Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-02-03,00:00:00.000,34,11078164,13605,0,1738540799,12989.512338659995,49.73365601999831,53417.94857208001
2025-02-03,00:00:04.000,34,11078167,13685,0,1738540803,12989.532547589995,49.71250863000023,53417.94857208001
2025-02-03,00:00:08.000,34,11078149,13325,0,1738540807,12989.552756519995,49.670213850004075,53417.976520560005
2025-02-03,00:00:12.000,34,11078180,13405,0,1738540811,12989.53928389999,49.670213850004075,53417.94158496
2025-02-03,00:00:16.000,34,11078129,13365,0,1738540815,12989.58643807,49.670213850004075,53417.98350768
2025-02-03,00:00:20.000,34,11078183,13325,0,1738540819,12989.633592239996,49.670213850004075,53417.98350768
2025-02-03,00:00:24.000,34,11078162,13525,0,1738540823,12989.916517259997,49.64906645999872,53418.2699796
2025-02-03,00:00:28.000,34,11078151,14125,0,1738540827,12989.977144049997,49.64201732999936,53418.31888944
2025-02-03,00:00:32.000,34,11078148,13605,0,1738540831,12990.071452390002,49.64906645999872,53418.32587656
2025-02-03,00:00:36.000,34,11078177,13205,0,1738540835,12990.111870250003,49.663164720004715,53418.30491520001
2025-02-03,00:00:40.000,34,11078129,13245,0,1738540839,12989.963671429992,49.670213850004075,53417.89267512
2025-02-03,00:00:44.000,34,11078160,13605,0,1738540843,12990.084925009993,49.69136124000215,53417.94158496
2025-02-03,00:00:48.000,34,11078175,13765,0,1738540847,12990.138815489998,49.65611558999808,53417.93459784
2025-02-03,00:00:52.000,34,11078143,13445,0,1738540851,12990.192705969988,49.677262980003434,53417.976520560005
2025-02-03,00:00:56.000,34,11078142,13165,0,1738540855,12990.192705969988,49.72660688999895,53417.99748192001
2025-02-03,00:01:00.000,34,11078148,13725,0,1738540859,12990.569939329995,49.71250863000023,53418.35382504001
2025-02-03,00:01:04.000,34,11078132,13285,0,1738540863,12990.66424767,49.71955775999959,53418.37478640001
2025-02-03,00:01:08.000,34,11078134,13285,0,1738540867,12990.670983979995,49.76890167000238,53418.30491520001
2025-02-03,00:01:12.000,34,11078135,13405,0,1738540871,12990.78550125,49.77595080000174,53418.41670912
2025-02-03,00:01:16.000,34,11078148,13205,0,1738540875,12990.77876493999,49.804147319999174,53418.39574776
2025-02-03,00:01:20.000,34,11078150,13205,0,1738540879,12990.57667563999,49.804147319999174,53418.01844328001
2025-02-03,00:01:24.000,34,11078167,13405,0,1738540883,12990.65751135999,49.81824557999789,53417.9904948
2025-02-03,00:01:28.000,34,11078182,13925,0,1738540887,12990.75855600999,49.76185254000302,53418.05337888
2025-02-03,00:01:32.000,34,11078196,13325,0,1738540891,12990.751819699995,49.76185254000302,53417.9555592
2025-02-03,00:01:36.000,34,11078178,13245,0,1738540895,12990.71813814999,49.70545950000087,53418.04639176001
2025-02-03,00:01:40.000,34,11078166,13605,0,1738540899,12991.001063169992,49.627919070000644,53418.32587656
2025-02-03,00:01:44.000,34,11078144,13485,0,1738540903,12991.014535789996,49.627919070000644,53418.30491520001
2025-02-03,00:01:48.000,34,11078187,13405,0,1738540907,12991.054953649997,49.613820810001926,53418.30491520001
2025-02-03,00:01:52.000,34,11078194,13725,0,1738540911,12991.095371509997,49.65611558999808,53418.29792808
2025-02-03,00:01:56.000,34,11078125,13365,0,1738540915,12991.048217340001,49.571526029998495,53418.24901824
2025-02-03,00:02:00.000,34,11078177,13645,0,1738540919,12990.59688456999,49.64201732999936,53417.87870088001
2025-02-03,00:02:04.000,34,11078125,13685,0,1738540923,12990.509312539994,49.571526029998495,53417.808829680005
2025-02-03,00:02:08.000,34,11078159,13285,0,1738540927,12990.39479526999,49.40234690999932,53417.80184256001
2025-02-03,00:02:12.000,34,11078171,13645,0,1738540931,12990.41500419999,49.35300300000381,53417.7459456
2025-02-03,00:02:16.000,34,11078106,13405,0,1738540935,12990.374586339989,49.29660996000166,53417.711010000006
2025-02-03,00:02:20.000,34,11078156,13565,0,1738540939,12990.58341195,49.19792214000336,53418.03241752
2025-02-03,00:02:24.000,34,11078112,13525,0,1738540943,12990.60362088,49.19792214000336,53418.01145616
2025-02-03,00:02:28.000,34,11078160,13925,0,1738540947,12990.51604884999,49.169725619998644,53417.92062360001
2025-02-03,00:02:32.000,34,11078149,13965,0,1738540951,12990.51604884999,49.05693954000162,53417.885688
2025-02-03,00:02:36.000,34,11078190,13325,0,1738540955,12990.549730399995,48.979399110001395,53417.84376528
2025-02-03,00:02:40.000,34,11078137,13445,0,1738540959,12990.273541689989,48.9441534600046,53417.403576720004
2025-02-03,00:02:44.000,34,11078179,13445,0,1738540963,12990.340904789999,48.83841650999966,53417.27082144
2025-02-03,00:02:48.000,34,11078103,13445,0,1738540967,12990.39479526999,48.753826950000075,53417.256847200006
2025-02-03,00:02:52.000,34,11078129,13405,0,1738540971,12990.374586339989,48.70448304000456,53417.235885840004
2025-02-03,00:02:56.000,34,11078159,13485,0,1738540975,12990.347641099994,48.68333564999921,53417.1171048
2025-02-03,00:03:00.000,34,11078165,13645,0,1738540979,12990.670983979995,48.61284434999834,53417.522357760005
2025-02-03,00:03:04.000,34,11078152,13925,0,1738540983,12990.711401839995,48.6198934799977,53417.50838352
2025-02-03,00:03:08.000,34,11078120,13285,0,1738540987,12990.731610769995,48.65513913000177,53417.45248656
2025-02-03,00:03:12.000,34,11078158,13525,0,1738540991,12990.78550125,48.59874608999962,53417.45947368
2025-02-03,00:03:16.000,34,11078132,13565,0,1738540995,12990.859600659991,48.54235305000475,53417.4315252
2025-02-03,00:03:20.000,34,11078121,13965,0,1738540999,12990.65751135999,48.570549570002186,53417.05422072
2025-02-03,00:03:24.000,34,11078146,13925,0,1738541003,12990.76529232,48.521205659999396,53417.15902752001
2025-02-03,00:03:28.000,34,11078151,13325,0,1738541007,12990.75855600999,48.51415653000004,53417.1171048
2025-02-03,00:03:32.000,34,11078160,13645,0,1738541011,12990.80571018,48.50005827000132,53417.17300176
2025-02-03,00:03:36.000,34,11078133,13565,0,1738541015,12990.873073279996,48.42956697000045,53417.186976000005
2025-02-03,00:03:40.000,34,11078147,13725,0,1738541019,12991.102107819992,48.43661609999981,53417.641138800005
2025-02-03,00:03:44.000,34,11078160,13485,0,1738541023,12991.108844130002,48.3731739299983,53417.62716456
2025-02-03,00:03:48.000,34,11078174,13965,0,1738541027,12991.176207229997,48.401370450003014,53417.62716456
2025-02-03,00:03:52.000,34,11078123,13525,0,1738541031,12991.169470920002,48.42251784000109,53417.6760744
2025-02-03,00:03:56.000,34,11078185,13805,0,1738541035,12991.142525679992,48.49300914000196,53417.71799712
2025-02-03,00:04:00.000,34,11078191,13605,0,1738541039,12990.940436379991,48.535303919998114,53417.39658960001
2025-02-03,00:04:04.000,34,11078177,13485,0,1738541043,12990.933700069996,48.570549570002186,53417.522357760005
2025-02-03,00:04:08.000,34,11078159,13965,0,1738541047,12990.953908999996,48.60579521999898,53417.592228960006
2025-02-03,00:04:12.000,34,11078176,13765,0,1738541051,12990.900018519991,48.64104087000305,53417.55729336
2025-02-03,00:04:16.000,34,11078182,13645,0,1738541055,12990.859600659991,48.66923739000049,53417.690048640005
2025-02-03,00:04:20.000,34,11078139,13765,0,1738541059,12991.061689959992,48.697433909997926,53418.11626296001
2025-02-03,00:04:24.000,34,11078156,13525,0,1738541063,12991.054953649997,48.76792520999879,53418.12325008
2025-02-03,00:04:28.000,34,11078145,13725,0,1738541067,12991.007799480001,48.78907260000415,53418.15818568
2025-02-03,00:04:32.000,34,11078121,13525,0,1738541071,12990.947172690001,48.8313673800003,53418.28395384001
2025-02-03,00:04:36.000,34,11078157,13725,0,1738541075,12990.832655419996,48.82431825000094,53418.31888944
2025-02-03,00:04:40.000,34,11078200,13445,0,1738541079,12990.49583991999,48.82431825000094,53418.01145616
2025-02-03,00:04:44.000,34,11078182,12925,0,1738541083,12990.489103609994,48.82431825000094,53418.01844328001
2025-02-03,00:04:48.000,34,11078187,13925,0,1738541087,12990.448685749994,48.84546563999902,53418.060366
2025-02-03,00:04:52.000,34,11078152,13565,0,1738541091,12990.408267889994,48.91595693999989,53418.060366
2025-02-03,00:04:56.000,34,11078132,13605,0,1738541095,12990.401531579999,48.90185868000117,53418.060366
2025-02-03,00:05:00.000,34,11078152,13365,0,1738541099,12990.549730399995,48.95825172000332,53418.45164472001
2025-02-03,00:05:04.000,34,11078167,13685,0,1738541103,12990.47563098999,48.95120259000396,53418.528503040005
2025-02-03,00:05:08.000,34,11078156,13405,0,1738541107,12990.462158369999,49.00759562999883,53418.528503040005
2025-02-03,00:05:12.000,34,11078157,13685,0,1738541111,12990.374586339989,49.042841280002904,53418.50055456001
2025-02-03,00:05:16.000,34,11078175,13365,0,1738541115,12990.307223239994,49.07103780000034,53418.56343864
2025-02-03,00:05:20.000,34,11078156,13605,0,1738541119,12990.010825600002,49.12038171000313,53418.15119856
2025-02-03,00:05:24.000,34,11078136,13405,0,1738541123,12989.983880359992,49.10628345000441,53418.1302372
2025-02-03,00:05:28.000,34,11078142,13245,0,1738541127,12989.970407740002,49.190873010004,53418.144211440005
2025-02-03,00:05:32.000,34,11078176,13325,0,1738541131,12989.950198810002,49.18382388000464,53418.13722432001
2025-02-03,00:05:36.000,34,11078180,13485,0,1738541135,12989.963671429992,49.24726604999887,53418.1302372
2025-02-03,00:05:40.000,34,11078141,13365,0,1738541139,12990.246596449993,49.25431517999823,53418.55645152
2025-02-03,00:05:44.000,34,11078153,13485,0,1738541143,12990.219651209998,49.24021691999951,53418.49356744
2025-02-03,00:05:48.000,34,11078113,13085,0,1738541147,12990.192705969988,49.268413440004224,53418.52151592001
2025-02-03,00:05:52.000,34,11078147,13965,0,1738541151,12990.212914899988,49.219069530001434,53418.528503040005
2025-02-03,00:05:56.000,34,11078138,14085,0,1738541155,12990.125342869993,49.25431517999823,53418.46561896
2025-02-03,00:06:00.000,34,11078185,13525,0,1738541159,12989.896308329997,49.28251170000294,53418.08132736
2025-02-03,00:06:04.000,34,11078210,13405,0,1738541163,12989.916517259997,49.30365909000102,53418.025430400005
2025-02-03,00:06:08.000,34,11078171,13645,0,1738541167,12989.936726189997,49.34595387000445,53418.00446904
2025-02-03,00:06:12.000,34,11078150,13245,0,1738541171,12989.936726189997,49.395297779999964,53418.03241752
2025-02-03,00:06:16.000,34,11078171,13725,0,1738541175,12989.983880359992,49.381199520001246,53417.9904948
2025-02-03,00:06:20.000,34,11078102,13765,0,1738541179,12990.233123829988,49.40234690999932,53418.40273488001
2025-02-03,00:06:24.000,34,11078171,13765,0,1738541183,12990.206178589993,49.45169082000211,53418.34683792
2025-02-03,00:06:28.000,34,11078178,12925,0,1738541187,12990.206178589993,49.50808386000426,53418.28395384001
2025-02-03,00:06:32.000,34,11078143,13645,0,1738541191,12990.253332759989,49.5362803800017,53418.22805688
2025-02-03,00:06:36.000,34,11078104,13525,0,1738541195,12990.192705969988,49.64906645999872,53418.20709552001
2025-02-03,00:06:40.000,34,11078183,13445,0,1738541199,12989.970407740002,49.7477542800043,53417.82280392
2025-02-03,00:06:44.000,34,11078191,13085,0,1738541203,12989.950198810002,49.7477542800043,53417.8158168
2025-02-03,00:06:48.000,34,11078174,13165,0,1738541207,12989.997352979997,49.7829999300011,53417.759919840006
2025-02-03,00:06:52.000,34,11078197,13685,0,1738541211,12989.963671429992,49.72660688999895,53417.690048640005
2025-02-03,00:06:56.000,34,11078199,13405,0,1738541215,12989.916517259997,49.73365601999831,53417.66210016001
2025-02-03,00:07:00.000,34,11078174,13605,0,1738541219,12990.132079180003,49.6349682,53417.96254632
2025-02-03,00:07:04.000,34,11078153,13725,0,1738541223,12990.017561909997,49.578575159997854,53417.91363648
2025-02-03,00:07:08.000,34,11078124,13485,0,1738541227,12990.111870250003,49.55742776999978,53417.89966224001
2025-02-03,00:07:12.000,34,11078163,13245,0,1738541231,12990.165760729993,49.49398559999827,53417.80184256001
2025-02-03,00:07:16.000,34,11078167,13805,0,1738541235,12990.300486929998,49.51513299000362,53417.808829680005
2025-02-03,00:07:20.000,34,11078153,13485,0,1738541239,12990.078188699998,49.47988733999955,53417.34767976001
2025-02-03,00:07:24.000,34,11078190,13885,0,1738541243,12990.152288109988,49.37415039000189,53417.34069264
2025-02-03,00:07:28.000,34,11078226,13525,0,1738541247,12990.192705969988,49.29660996000166,53417.31274416
2025-02-03,00:07:32.000,34,11078210,13605,0,1738541251,12990.313959549989,49.22611866000079,53417.28479568
2025-02-03,00:07:36.000,34,11078233,13805,0,1738541255,12990.388058959994,49.162676489999285,53417.20095024001
2025-02-03,00:07:40.000,34,11078187,13245,0,1738541259,12990.77876493999,49.10628345000441,53417.48043504
2025-02-03,00:07:44.000,34,11078162,13405,0,1738541263,12990.980854239991,49.035792150003545,53417.58524184001
2025-02-03,00:07:48.000,34,11078154,13685,0,1738541267,12991.216625089997,49.00054649999947,53417.53633200001
2025-02-03,00:07:52.000,34,11078156,13325,0,1738541271,12991.472604869989,48.930055199998606,53417.55729336
2025-02-03,00:07:56.000,34,11078200,13365,0,1738541275,12991.641012619999,48.87366216000373,53417.52934488
2025-02-03,00:08:00.000,34,11078187,13365,0,1738541279,12991.607331069994,48.8313673800003,53417.09614344
2025-02-03,00:08:04.000,34,11078200,13525,0,1738541283,12991.79594774999,48.77497433999815,53417.15902752001
2025-02-03,00:08:08.000,34,11078158,13805,0,1738541287,12992.058663839991,48.76792520999879,53417.138066160005
2025-02-03,00:08:12.000,34,11078157,13365,0,1738541291,12992.301170999992,48.760876079999434,53417.138066160005
2025-02-03,00:08:16.000,34,11078149,13605,0,1738541295,12992.577359709998,48.81726912000158,53417.256847200006
2025-02-03,00:08:20.000,34,11078180,13845,0,1738541299,12992.968065689995,48.85956389999774,53417.71799712
2025-02-03,00:08:24.000,34,11078138,13605,0,1738541303,12993.149946059995,48.81726912000158,53417.75293272001
2025-02-03,00:08:28.000,34,11078157,13525,0,1738541307,12993.271199639996,48.88071129000309,53417.8158168
2025-02-03,00:08:32.000,34,11078167,13845,0,1738541311,12993.271199639996,48.89480955000181,53417.89966224001
2025-02-03,00:08:36.000,34,11078159,13485,0,1738541315,12993.291408569996,48.972349980002036,53417.96953344001
2025-02-03,00:08:40.000,34,11078197,13725,0,1738541319,12992.98153831,49.05693954000162,53417.6760744
2025-02-03,00:08:44.000,34,11078188,13565,0,1738541323,12992.867021039994,49.11333258000377,53417.75293272001
2025-02-03,00:08:48.000,34,11078186,13525,0,1738541327,12992.759240079999,49.12038171000313,53417.808829680005
2025-02-03,00:08:52.000,34,11078169,13525,0,1738541331,12992.658195429998,49.190873010004,53417.857739520005
2025-02-03,00:08:56.000,34,11078167,13525,0,1738541335,12992.449369820002,49.14857823000057,53417.927610720006
2025-02-03,00:09:00.000,34,11078143,13525,0,1738541339,12992.415688269997,49.06398867000098,53418.38876064
2025-02-03,00:09:04.000,34,11078167,13645,0,1738541343,12992.132763249996,48.986448240000755,53418.42369624001
2025-02-03,00:09:08.000,34,11078179,13405,0,1738541347,12991.88351978,48.96530085000268,53418.46561896
2025-02-03,00:09:12.000,34,11078138,13565,0,1738541351,12991.593858449989,48.930055199998606,53418.46561896
2025-02-03,00:09:16.000,34,11078153,13685,0,1738541355,12991.385032839993,48.87366216000373,53418.4446576
2025-02-03,00:09:20.000,34,11078145,13205,0,1738541359,12990.987590550001,48.85251476999838,53418.15119856
2025-02-03,00:09:24.000,34,11078191,13525,0,1738541363,12990.832655419996,48.8313673800003,53418.144211440005
2025-02-03,00:09:28.000,34,11078158,13445,0,1738541367,12990.70466553,48.73972869000136,53418.15818568
2025-02-03,00:09:32.000,34,11078191,13485,0,1738541371,12990.60362088,48.59874608999962,53418.16517280001
2025-02-03,00:09:36.000,34,11078188,13565,0,1738541375,12990.51604884999,48.50710740000068,53418.17215992
2025-02-03,00:09:40.000,34,11078197,13365,0,1738541379,12990.73834707999,48.352026540000224,53418.50055456001
2025-02-03,00:09:44.000,34,11078130,13525,0,1738541383,12990.832655419996,48.2392404600032,53418.50754168
2025-02-03,00:09:48.000,34,11078183,13845,0,1738541387,12990.82591911,48.13350350999826,53418.60536136
2025-02-03,00:09:52.000,34,11078154,13245,0,1738541391,12990.947172690001,48.09825786000147,53418.577412880004
2025-02-03,00:09:56.000,34,11078164,13405,0,1738541395,12991.028008410001,48.05596307999804,53418.647284080005
2025-02-03,00:10:00.000,34,11078179,13765,0,1738541399,12990.873073279996,48.10530699000083,53418.29094096
2025-02-03,00:10:04.000,34,11078172,13645,0,1738541403,12990.987590550001,48.09825786000147,53418.3398508
2025-02-03,00:10:08.000,34,11078159,13445,0,1738541407,12991.102107819992,48.112356120000186,53418.36779928
2025-02-03,00:10:12.000,34,11078116,13565,0,1738541411,12991.196416159997,48.10530699000083,53418.45164472001
2025-02-03,00:10:16.000,34,11078156,13405,0,1738541415,12991.277251879997,48.161700030002976,53418.54247728001
2025-02-03,00:10:20.000,34,11078155,13245,0,1738541419,12991.526495349994,48.14760177000426,53418.94074312
2025-02-03,00:10:24.000,34,11078163,13525,0,1738541423,12991.661221549999,48.13350350999826,53419.01061432
2025-02-03,00:10:28.000,34,11078180,13285,0,1738541427,12991.79594774999,48.24628959000256,53419.01760144
2025-02-03,00:10:32.000,34,11078163,13485,0,1738541431,12991.81615667999,48.26743698000064,53419.07349840001
2025-02-03,00:10:36.000,34,11078188,13765,0,1738541435,12991.950882879995,48.26743698000064,53419.14336960001
2025-02-03,00:10:40.000,34,11078166,13325,0,1738541439,12991.728584649994,48.337928280001506,53418.84991056
2025-02-03,00:10:44.000,34,11078159,13245,0,1738541443,12991.80268406,48.401370450003014,53418.912794640004
2025-02-03,00:10:48.000,34,11078154,13165,0,1738541447,12991.86331085,48.45776348999789,53418.96170448
2025-02-03,00:10:52.000,34,11078228,13805,0,1738541451,12991.829629299995,48.47186175000388,53419.06651128
2025-02-03,00:10:56.000,34,11078181,13245,0,1738541455,12991.82289299,48.535303919998114,53419.12240824001
2025-02-03,00:11:00.000,34,11078150,13445,0,1738541459,12992.06540015,48.570549570002186,53419.604519520006
2025-02-03,00:11:04.000,34,11078138,13525,0,1738541463,12992.06540015,48.67628651999985,53419.583558160004
2025-02-03,00:11:08.000,34,11078157,13685,0,1738541467,12992.08560908,48.84546563999902,53419.72330056001
2025-02-03,00:11:12.000,34,11078165,13485,0,1738541471,12992.078872769991,49.00759562999883,53419.80015888
2025-02-03,00:11:16.000,34,11078173,13765,0,1738541475,12992.08560908,49.11333258000377,53419.73028768
2025-02-03,00:11:20.000,34,11078146,13645,0,1738541479,12991.870047159995,49.19792214000336,53419.51368696
2025-02-03,00:11:24.000,34,11078175,14045,0,1738541483,12991.829629299995,49.2895608300023,53419.5625968
2025-02-03,00:11:28.000,34,11078175,13765,0,1738541487,12991.74205727,49.2895608300023,53419.51368696
2025-02-03,00:11:32.000,34,11078179,13805,0,1738541491,12991.647748929994,49.31775734999974,53419.59054528
2025-02-03,00:11:36.000,34,11078156,14005,0,1738541495,12991.600594759999,49.31775734999974,53419.67439072001
2025-02-03,00:11:40.000,34,11078186,13405,0,1738541499,12991.560176899999,49.27546257000358,53419.68836496
2025-02-03,00:11:44.000,34,11078160,13405,0,1738541503,12991.479341179998,49.261364310004865,53419.69535208001
2025-02-03,00:11:48.000,34,11078180,13445,0,1738541507,12991.513022729989,49.28251170000294,53419.66041648
2025-02-03,00:11:52.000,34,11078194,13405,0,1738541511,12991.492813799989,49.24726604999887,53419.751249040004
2025-02-03,00:11:56.000,34,11078167,13285,0,1738541515,12991.432187009988,49.268413440004224,53419.76522328001
2025-02-03,00:12:00.000,34,11078210,13805,0,1738541519,12991.371560219988,49.24726604999887,53419.80015888
2025-02-03,00:12:04.000,34,11078189,13605,0,1738541523,12991.304197119993,49.28251170000294,53419.78618464
2025-02-03,00:12:08.000,34,11078179,13565,0,1738541527,12991.182943539992,49.28251170000294,53419.75823616
2025-02-03,00:12:12.000,34,11078200,13485,0,1738541531,12991.081898889992,49.2895608300023,53419.7372748
2025-02-03,00:12:16.000,34,11078230,13645,0,1738541535,12990.947172690001,49.3248064799991,53419.69535208001
2025-02-03,00:12:20.000,34,11078199,13485,0,1738541539,12991.115580439997,49.2895608300023,53420.03073384001
2025-02-03,00:12:24.000,34,11078164,13925,0,1738541543,12990.987590550001,49.30365909000102,53419.91195280001
2025-02-03,00:12:28.000,34,11078150,13405,0,1738541547,12990.879809589991,49.30365909000102,53419.821120240005
2025-02-03,00:12:32.000,34,11078196,13845,0,1738541551,12990.74508339,49.2895608300023,53419.84208160001
2025-02-03,00:12:36.000,34,11078160,13525,0,1738541555,12990.72487446,49.29660996000166,53419.772210400006
2025-02-03,00:12:40.000,34,11078199,13845,0,1738541559,12990.313959549989,49.2895608300023,53419.269137760006
2025-02-03,00:12:44.000,34,11078191,13365,0,1738541563,12990.185969659993,49.29660996000166,53419.20625368
2025-02-03,00:12:48.000,34,11078219,13525,0,1738541567,12990.138815489998,49.24021691999951,53419.17131808001
2025-02-03,00:12:52.000,34,11078182,13445,0,1738541571,12990.118606559998,49.23316779000015,53419.150356720005
2025-02-03,00:12:56.000,34,11078226,13365,0,1738541575,12990.071452390002,49.13447997000185,53419.080485520004
2025-02-03,00:13:00.000,34,11078175,13645,0,1738541579,12990.273541689989,49.05693954000162,53419.40888016001
2025-02-03,00:13:04.000,34,11078160,13445,0,1738541583,12990.273541689989,49.01464475999819,53419.40888016001
2025-02-03,00:13:08.000,34,11078171,13525,0,1738541587,12990.239860139998,48.937104329997965,53419.3529832
2025-02-03,00:13:12.000,34,11078166,13925,0,1738541591,12990.212914899988,48.88776042000245,53419.30407336
2025-02-03,00:13:16.000,34,11078150,13685,0,1738541595,12990.185969659993,48.85956389999774,53419.318047600005
2025-02-03,00:13:20.000,34,11078150,13325,0,1738541599,12989.903044639992,48.796121730003506,53418.87785904001
2025-02-03,00:13:24.000,34,11078212,13205,0,1738541603,12989.822208919992,48.78907260000415,53418.933756000006
2025-02-03,00:13:28.000,34,11078215,13405,0,1738541607,12989.815472609997,48.803170860002865,53418.8988204
2025-02-03,00:13:32.000,34,11078129,13525,0,1738541611,12989.869363090002,48.76792520999879,53418.87087192
2025-02-03,00:13:36.000,34,11078219,13485,0,1738541615,12989.781791059992,48.78202347000479,53418.84292344
2025-02-03,00:13:40.000,34,11078196,13685,0,1738541619,12990.024298219992,48.65513913000177,53419.21324080001
2025-02-03,00:13:44.000,34,11078192,13525,0,1738541623,12990.105133939993,48.71858130000328,53419.24118928001
2025-02-03,00:13:48.000,34,11078154,13325,0,1738541627,12990.098397629998,48.67628651999985,53419.18529232
2025-02-03,00:13:52.000,34,11078203,13525,0,1738541631,12990.206178589993,48.732679560002,53419.20625368
2025-02-03,00:13:56.000,34,11078179,13445,0,1738541635,12990.280277999998,48.73972869000136,53419.248176400004
2025-02-03,00:14:00.000,34,11078156,13605,0,1738541639,12990.024298219992,48.78907260000415,53418.88484616001
2025-02-03,00:14:04.000,34,11078183,13365,0,1738541643,12990.152288109988,48.71153217000392,53418.91978176
2025-02-03,00:14:08.000,34,11078165,13525,0,1738541647,12990.253332759989,48.73972869000136,53418.982665840005
2025-02-03,00:14:12.000,34,11078221,13965,0,1738541651,12990.347641099994,48.746777820000716,53419.00362720001
2025-02-03,00:14:16.000,34,11078182,13565,0,1738541655,12990.462158369999,48.78907260000415,53419.09445976001
2025-02-03,00:14:20.000,34,11078163,13765,0,1738541659,12990.812446489996,48.746777820000716,53419.4927256
2025-02-03,00:14:24.000,34,11078155,13805,0,1738541663,12990.873073279996,48.72563043000264,53419.62548088001
2025-02-03,00:14:28.000,34,11078199,13245,0,1738541667,12990.980854239991,48.732679560002,53419.604519520006
2025-02-03,00:14:32.000,34,11078213,13845,0,1738541671,12991.081898889992,48.71153217000392,53419.6674036
2025-02-03,00:14:36.000,34,11078157,13525,0,1738541675,12991.203152469992,48.66923739000049,53419.76522328001
2025-02-03,00:14:40.000,34,11078159,13725,0,1738541679,12991.034744719997,48.71153217000392,53419.485738480005
2025-02-03,00:14:44.000,34,11078180,13725,0,1738541683,12991.169470920002,48.732679560002,53419.56958392
2025-02-03,00:14:48.000,34,11078156,13645,0,1738541687,12991.290724500002,48.78907260000415,53419.62548088001
2025-02-03,00:14:52.000,34,11078169,13605,0,1738541691,12991.324406049993,48.77497433999815,53419.68137784
2025-02-03,00:14:56.000,34,11078146,13525,0,1738541695,12991.465868559993,48.9441534600046,53419.80015888
2025-02-03,00:15:00.000,34,11078152,13605,0,1738541699,12991.829629299995,48.9441534600046,53420.24034744
2025-02-03,00:15:04.000,34,11078185,13405,0,1738541703,12991.86331085,49.01464475999819,53420.28925728
2025-02-03,00:15:08.000,34,11078172,13245,0,1738541707,12991.88351978,49.09923431999778,53420.34515424001
2025-02-03,00:15:12.000,34,11078158,13245,0,1738541711,12991.94414657,49.162676489999285,53420.44996104
2025-02-03,00:15:16.000,34,11078179,13765,0,1738541715,12991.95761918999,49.261364310004865,53420.4010512
2025-02-03,00:15:20.000,34,11078200,13685,0,1738541719,12991.748793579995,49.381199520001246,53420.06566944
2025-02-03,00:15:24.000,34,11078135,13525,0,1738541723,12991.88351978,49.47283821000019,53420.13554064
2025-02-03,00:15:28.000,34,11078185,13685,0,1738541727,12991.97782811999,49.5010347300049,53420.12855352001
2025-02-03,00:15:32.000,34,11078219,13405,0,1738541731,12992.10581801,49.571526029998495,53420.21938608001
2025-02-03,00:15:36.000,34,11078186,13485,0,1738541735,12992.179917419991,49.571526029998495,53420.24733456001
2025-02-03,00:15:40.000,34,11078166,13445,0,1738541739,12992.503260299993,49.58562429000449,53420.72245872001
2025-02-03,00:15:44.000,34,11078203,13565,0,1738541743,12992.590832329988,49.59267342000385,53420.7154716
2025-02-03,00:15:48.000,34,11078191,13765,0,1738541747,12992.658195429998,49.68431211000279,53420.778355680006
2025-02-03,00:15:52.000,34,11078129,13445,0,1738541751,12992.826603179994,49.7477542800043,53420.79232992
2025-02-03,00:15:56.000,34,11078173,13925,0,1738541755,12992.94112045,49.87463862000004,53420.84822688001
2025-02-03,00:16:00.000,34,11078194,13605,0,1738541759,12992.705349599993,50.022670350001135,53420.39406408001
2025-02-03,00:16:04.000,34,11078222,13765,0,1738541763,12992.813130559989,50.093161650002,53420.45694816
2025-02-03,00:16:08.000,34,11078211,13525,0,1738541767,12992.83333948999,50.205947729999025,53420.491883760005
2025-02-03,00:16:12.000,34,11078159,13605,0,1738541771,12992.85354841999,50.31873381000332,53420.51284512001
2025-02-03,00:16:16.000,34,11078183,13485,0,1738541775,12992.799657939999,50.41037250000227,53420.491883760005
2025-02-03,00:16:20.000,34,11078195,13565,0,1738541779,12993.02195617,50.487912930002494,53420.89713672001
2025-02-03,00:16:24.000,34,11078192,13765,0,1738541783,12992.968065689995,50.614797269998235,53420.79931704001
2025-02-03,00:16:28.000,34,11078200,13405,0,1738541787,12992.927647829994,50.69233769999846,53420.73643296
2025-02-03,00:16:32.000,34,11078199,13445,0,1738541791,12992.907438899994,50.78397639000468,53420.7154716
2025-02-03,00:16:36.000,34,11078214,13525,0,1738541795,12992.87375734999,50.86856595000427,53420.60367768001
2025-02-03,00:16:40.000,34,11078142,13325,0,1738541799,12992.644722809993,51.03069594000408,53420.21239896
2025-02-03,00:16:44.000,34,11078159,13405,0,1738541803,12992.570623399988,51.016597679998085,53420.10060504001
2025-02-03,00:16:48.000,34,11078152,13405,0,1738541807,12992.570623399988,51.080039849999594,53420.00977248001
2025-02-03,00:16:52.000,34,11078191,13405,0,1738541811,12992.604304949993,51.05184333000216,53419.93291416001
2025-02-03,00:16:56.000,34,11078178,13405,0,1738541815,12992.644722809993,51.00249941999937,53419.89099144001
2025-02-03,00:17:00.000,34,11078133,13725,0,1738541819,12993.01521985999,50.93905724999786,53420.19842472001
2025-02-03,00:17:04.000,34,11078209,13405,0,1738541823,12993.129737129995,50.90381160000106,53420.156502000005
2025-02-03,00:17:08.000,34,11078181,13325,0,1738541827,12993.23751808999,50.91790985999978,53419.988811120005
2025-02-03,00:17:12.000,34,11078204,13605,0,1738541831,12993.365507980001,50.87561508000363,53419.92592704
2025-02-03,00:17:16.000,34,11078208,13685,0,1738541835,12993.500234179992,50.833320300000196,53419.91195280001
2025-02-03,00:20:33.000,34,11078213,13605,0,1738542032,12994.066084219994,50.311684680003964,53417.927610720006
2025-02-03,00:20:37.000,34,11078186,13245,0,1738542036,12993.823577059993,50.19184947000031,53417.83677816
2025-02-03,00:20:41.000,34,11078213,13285,0,1738542040,12993.668641930002,50.212996859998384,53417.86472664
2025-02-03,00:20:45.000,34,11078169,13525,0,1738542044,12993.540652039992,50.18480034000095,53417.857739520005
2025-02-03,00:20:49.000,34,11078138,13605,0,1738542048,12993.30488119,50.212996859998384,53417.82979104001
2025-02-03,00:20:53.000,34,11078146,13525,0,1738542052,12993.190363919995,50.15660382000351,53417.80184256001
2025-02-03,00:20:57.000,34,11078152,13525,0,1738542056,12993.08258296,50.13545642999816,53417.8158168
2025-02-03,00:21:01.000,34,11078174,13605,0,1738542060,12993.170154989995,50.00152296000306,53418.060366
2025-02-03,00:21:05.000,34,11078187,13565,0,1738542064,12993.10279189,49.94512992000091,53418.06735312001
2025-02-03,00:21:09.000,34,11078203,13485,0,1738542068,12992.988274619995,49.88873687999876,53418.05337888
2025-02-03,00:21:13.000,34,11078216,13485,0,1738542072,12992.786185319994,49.81119644999853,53417.61319032001
2025-02-03,00:21:17.000,34,11078172,13165,0,1738542076,12992.725558529994,49.7829999300011,53417.62017744
2025-02-03,00:21:21.000,34,11078195,13605,0,1738542080,12992.752503769989,49.68431211000279,53417.50838352
2025-02-03,00:21:25.000,34,11078213,13765,0,1738542084,12992.725558529994,49.59972255000321,53417.50838352
2025-02-03,00:21:29.000,34,11078176,13085,0,1738542088,12992.786185319994,49.613820810001926,53417.48742216
2025-02-03,00:21:33.000,34,11078110,13485,0,1738542092,12993.10279189,49.50808386000426,53417.711010000006
2025-02-03,00:21:37.000,34,11078165,13645,0,1738542096,12993.23751808999,49.45873995000147,53417.72498424
2025-02-03,00:21:41.000,34,11078165,13325,0,1738542100,12993.372244289996,49.41644516999804,53417.70402288001
2025-02-03,00:21:45.000,34,11078145,13605,0,1738542104,12993.527179420002,49.35300300000381,53417.71799712
2025-02-03,00:21:49.000,34,11078207,13405,0,1738542108,12993.682114549993,49.388248650000605,53417.68306152001
2025-02-03,00:21:53.000,34,11078224,13605,0,1738542112,12993.520443109992,49.388248650000605,53417.32671840001
2025-02-03,00:21:57.000,34,11078194,13405,0,1738542116,12993.621487759992,49.395297779999964,53417.33370552
2025-02-03,00:22:01.000,34,11078179,13325,0,1738542120,12993.722532409993,49.36005213000317,53417.29876992001
2025-02-03,00:22:05.000,34,11078201,13085,0,1738542124,12993.850522299988,49.34595387000445,53417.375628240006
2025-02-03,00:22:09.000,34,11078174,13565,0,1738542128,12993.911149089989,49.388248650000605,53417.32671840001
2025-02-03,00:22:13.000,34,11078159,13485,0,1738542132,12994.19407410999,49.388248650000605,53417.7459456
2025-02-03,00:22:17.000,34,11078162,13525,0,1738542136,12994.268173519995,49.42349430000468,53417.82979104001
2025-02-03,00:22:21.000,34,11078185,13405,0,1738542140,12994.322064,49.45169082000211,53417.84376528
2025-02-03,00:22:25.000,34,11078196,13445,0,1738542144,12994.268173519995,49.41644516999804,53417.885688
2025-02-03,00:22:29.000,34,11078204,13765,0,1738542148,12994.207546729995,49.49398559999827,53417.89267512
2025-02-03,00:22:33.000,34,11078205,13565,0,1738542152,12993.816840749998,49.6349682,53417.522357760005
2025-02-03,00:22:37.000,34,11078136,13605,0,1738542156,12993.729268720002,49.677262980003434,53417.59921608
2025-02-03,00:22:41.000,34,11078166,13405,0,1738542160,12993.581069899992,49.73365601999831,53417.62716456
2025-02-03,00:22:45.000,34,11078193,13405,0,1738542164,12993.385716910001,49.72660688999895,53417.6062032
2025-02-03,00:22:49.000,34,11078204,13445,0,1738542168,12993.149946059995,49.663164720004715,53417.63415168001
2025-02-03,00:22:53.000,34,11078142,13325,0,1738542172,12993.18362761,49.65611558999808,53418.025430400005
2025-02-03,00:22:57.000,34,11078172,13485,0,1738542176,12992.92091152,49.663164720004715,53417.9904948
2025-02-03,00:23:01.000,34,11078159,13645,0,1738542180,12992.651459119988,49.64906645999872,53417.92062360001
2025-02-03,00:23:05.000,34,11078169,13165,0,1738542184,12992.435897199997,49.64906645999872,53417.87171376001
2025-02-03,00:23:09.000,34,11078125,13485,0,1738542188,12992.179917419991,49.64201732999936,53417.83677816
2025-02-03,00:23:13.000,34,11078253,13645,0,1738542192,12991.708375719994,49.68431211000279,53417.46646080001
2025-02-03,00:23:17.000,34,11078201,13405,0,1738542196,12991.513022729989,49.59267342000385,53417.41755096001
2025-02-03,00:23:21.000,34,11078210,13445,0,1738542200,12991.297460809998,49.49398559999827,53417.36864112001
2025-02-03,00:23:25.000,34,11078192,13685,0,1738542204,12991.230097710002,49.46578908000083,53417.2917828
2025-02-03,00:23:29.000,34,11078219,13325,0,1738542208,12991.155998299997,49.41644516999804,53417.34767976001
2025-02-03,00:23:33.000,34,11078203,13485,0,1738542212,12991.432187009988,49.29660996000166,53417.6760744
2025-02-03,00:23:37.000,34,11078148,13205,0,1738542216,12991.452395939988,49.24021691999951,53417.63415168001
2025-02-03,00:23:41.000,34,11078156,13285,0,1738542220,12991.526495349994,49.204971270002716,53417.55030624
2025-02-03,00:23:45.000,34,11078180,13165,0,1738542224,12991.560176899999,49.14857823000057,53417.522357760005
2025-02-03,00:23:49.000,34,11078193,13485,0,1738542228,12991.661221549999,49.169725619998644,53417.52934488
2025-02-03,00:23:53.000,34,11078227,13725,0,1738542232,12991.465868559993,49.204971270002716,53417.13107904001
2025-02-03,00:23:57.000,34,11078181,13485,0,1738542236,12991.580385829999,49.219069530001434,53417.1171048
2025-02-03,00:24:01.000,34,11078201,13525,0,1738542240,12991.68143048,49.176774749998,53417.11011768001
2025-02-03,00:24:05.000,34,11078166,13365,0,1738542244,12991.78247513,49.14152910000121,53417.138066160005
2025-02-03,00:24:09.000,34,11078210,13325,0,1738542248,12991.930673949995,49.0780869299997,53417.16601464
2025-02-03,00:24:13.000,34,11078182,13325,0,1738542252,12992.267489450001,49.04989041000226,53417.52934488
2025-02-03,00:24:17.000,34,11078205,13125,0,1738542256,12992.341588859992,49.10628345000441,53417.57825472
2025-02-03,00:24:21.000,34,11078179,13325,0,1738542260,12992.462842439993,49.09218518999842,53417.64812592
2025-02-03,00:24:25.000,34,11078197,13005,0,1738542264,12992.483051369993,49.169725619998644,53417.78786832
2025-02-03,00:24:29.000,34,11078177,13365,0,1738542268,12992.523469229993,49.176774749998,53417.78786832
2025-02-03,00:24:33.000,34,11078202,13245,0,1738542272,12992.227071590001,49.331855609998456,53417.473447920005
2025-02-03,00:24:37.000,34,11078215,13565,0,1738542276,12992.247280520001,49.34595387000445,53417.48043504
2025-02-03,00:24:41.000,34,11078210,13405,0,1738542280,12992.173181109996,49.381199520001246,53417.56428048001
2025-02-03,00:24:45.000,34,11078230,13245,0,1738542284,12992.166444800001,49.37415039000189,53417.59921608
2025-02-03,00:24:49.000,34,11078195,13445,0,1738542288,12992.06540015,49.36005213000317,53417.641138800005
2025-02-03,00:24:53.000,34,11078144,13245,0,1738542292,12992.247280520001,49.41644516999804,53418.074340240004
2025-02-03,00:24:57.000,34,11078168,13565,0,1738542296,12992.213598969996,49.37415039000189,53418.16517280001
2025-02-03,00:25:01.000,34,11078219,13885,0,1738542300,12992.092345389996,49.36005213000317,53418.24901824
2025-02-03,00:25:05.000,34,11078200,13325,0,1738542304,12991.95761918999,49.42349430000468,53418.29094096
2025-02-03,00:25:09.000,34,11078176,13285,0,1738542308,12991.87678346999,49.388248650000605,53418.360812160005
2025-02-03,00:29:04.000,34,11078216,13485,0,1738542543,12991.829629299995,51.78495285000099,53418.22106976
2025-02-03,00:29:08.000,34,11078164,13485,0,1738542547,12991.607331069994,51.82724763000442,53418.18613416001
2025-02-03,00:29:12.000,34,11078182,13565,0,1738542551,12991.324406049993,51.925935450002726,53417.9904948
2025-02-03,00:29:16.000,34,11078211,13765,0,1738542555,12991.506286419994,51.90478806000465,53418.22805688
2025-02-03,00:29:20.000,34,11078187,13325,0,1738542559,12991.283988189993,51.86249328000122,53418.12325008
2025-02-03,00:29:24.000,34,11078210,13325,0,1738542563,12991.277251879997,51.742658070004836,53418.193121280005
2025-02-03,00:29:28.000,34,11078183,13325,0,1738542567,12991.014535789996,51.58757721000438,53417.9904948
2025-02-03,00:29:32.000,34,11078186,13645,0,1738542571,12990.980854239991,51.31266114000027,53417.96953344001
2025-02-03,00:29:36.000,34,11078148,13565,0,1738542575,12990.953908999996,51.0447942000028,53417.87870088001
2025-02-03,00:29:40.000,34,11078176,13445,0,1738542579,12991.182943539992,50.75577986999997,53417.94158496
2025-02-03,00:29:44.000,34,11078175,13405,0,1738542583,12991.283988189993,50.56545336000272,53417.82979104001
2025-02-03,00:29:48.000,34,11078144,13005,0,1738542587,12991.67469416999,50.45266727999842,53417.83677816
2025-02-03,00:29:52.000,34,11078131,13485,0,1738542591,12992.03845490999,50.424470760000986,53417.80184256001
2025-02-03,00:29:56.000,34,11078184,13725,0,1738542595,12992.469578750002,50.41037250000227,53417.86472664
2025-02-03,00:30:00.000,34,11078184,13485,0,1738542599,12992.745767459994,50.38217598000483,53417.85075240001
2025-02-03,00:30:04.000,34,11078142,13605,0,1738542603,12993.109528199995,50.49496206000185,53417.927610720006
2025-02-03,00:30:08.000,34,11078150,13525,0,1738542607,12993.446343700001,50.57250249000208,53417.98350768
2025-02-03,00:30:12.000,34,11078166,13445,0,1738542611,12993.736005029998,50.59364988000016,53417.9555592
2025-02-03,00:30:16.000,34,11078181,13485,0,1738542615,12994.018930049999,50.67823943999974,53418.01145616
2025-02-03,00:30:20.000,34,11078235,13325,0,1738542619,12994.308591379995,50.80512378000276,53417.9555592
2025-02-03,00:30:24.000,34,11078192,13725,0,1738542623,12994.530889609996,50.86856595000427,53418.00446904
2025-02-03,00:30:28.000,34,11078162,13245,0,1738542627,12994.692561049997,50.946106380004494,53417.9904948
2025-02-03,00:30:32.000,34,11078191,13565,0,1738542631,12994.921595589993,50.96725377000257,53418.025430400005
2025-02-03,00:30:36.000,34,11078165,13805,0,1738542635,12995.123684889993,50.98135203000129,53418.01145616
2025-02-03,00:30:40.000,34,11078230,13325,0,1738542639,12995.33924681,50.95315551000385,53418.17215992
2025-02-03,00:30:44.000,34,11078161,13565,0,1738542643,12995.507654559995,50.95315551000385,53418.21408264001
2025-02-03,00:30:48.000,34,11078195,13565,0,1738542647,12995.63564444999,50.91086073000042,53418.30491520001
2025-02-03,00:30:52.000,34,11078167,13845,0,1738542651,12995.68279862,50.86856595000427,53418.34683792
2025-02-03,00:30:56.000,34,11078178,13325,0,1738542655,12995.67606230999,50.87561508000363,53418.39574776
2025-02-03,00:31:00.000,34,11078149,13325,0,1738542659,12995.669325999996,50.86151682000491,53418.41670912
2025-02-03,00:31:04.000,34,11078138,13925,0,1738542663,12995.59522658999,50.85446768999827,53418.50055456001
2025-02-03,00:31:08.000,34,11078158,13725,0,1738542667,12995.608699209995,50.81217291000212,53418.57042576001
2025-02-03,00:31:12.000,34,11078242,13285,0,1738542671,12995.50091825,50.847418559998914,53418.5145288
2025-02-03,00:31:16.000,34,11078180,13325,0,1738542675,12995.527863489995,50.78397639000468,53418.54946440001
2025-02-03,00:31:20.000,34,11078214,13605,0,1738542679,12995.568281349995,50.69233769999846,53418.70318104
2025-02-03,00:31:24.000,34,11078129,13405,0,1738542683,12995.57501765999,50.57250249000208,53418.73112952
2025-02-03,00:31:26.000,34,11078196,13685,0,1738542685,12995.58175397,50.55840423000336,53418.745103760004
2025-02-03,00:31:29.000,34,11078197,13525,0,1738542688,12995.53459979999,50.55840423000336,53418.8289492
2025-02-03,00:31:33.000,34,11078187,13325,0,1738542692,12995.568281349995,50.46676554000442,53418.82196208
2025-02-03,00:31:37.000,34,11078201,13245,0,1738542696,12995.53459979999,50.44561814999906,53418.75209088
2025-02-03,00:31:41.000,34,11078214,13445,0,1738542700,12995.53459979999,50.39627424000355,53418.70318104
2025-02-03,00:31:45.000,34,11078172,13685,0,1738542704,12995.689534929996,50.34693033000076,53418.78003936
2025-02-03,00:31:49.000,34,11078151,14005,0,1738542708,12995.76363434,50.29758641999797,53418.71016816001
2025-02-03,00:31:53.000,34,11078213,13605,0,1738542712,12995.844470060001,50.205947729999025,53418.696193920005
2025-02-03,00:31:57.000,34,11078197,13085,0,1738542716,12995.958987329992,50.1284072999988,53418.64029696001
2025-02-03,00:32:01.000,34,11078211,13445,0,1738542720,12996.161076629993,50.11430904000008,53418.71715528001
2025-02-03,00:32:05.000,34,11078177,13245,0,1738542724,12996.376638549998,49.98742470000434,53418.71715528001
2025-02-03,00:32:09.000,34,11078175,13285,0,1738542728,12996.497892129999,50.00152296000306,53418.70318104
2025-02-03,00:32:13.000,34,11078207,13045,0,1738542732,12996.53830999,49.94512992000091,53418.7241424
2025-02-03,00:32:17.000,34,11078195,13005,0,1738542736,12996.57199153999,49.89578600999812,53418.7241424
2025-02-03,00:32:21.000,34,11078184,13325,0,1738542740,12996.646090949995,49.90988427000411,53418.60536136
2025-02-03,00:32:25.000,34,11078209,14005,0,1738542744,12996.67303618999,49.89578600999812,53418.68221968
2025-02-03,00:32:29.000,34,11078176,13405,0,1738542748,12996.69324511999,49.95922817999963,53418.64029696001
2025-02-03,00:32:33.000,34,11078208,13765,0,1738542752,12996.848180249995,49.98742470000434,53418.73112952
2025-02-03,00:32:37.000,34,11078205,13205,0,1738542756,12996.89533441999,50.029719480000495,53418.696193920005
2025-02-03,00:32:41.000,34,11078214,13725,0,1738542760,12996.976170139991,50.05086686999857,53418.8289492
2025-02-03,00:32:45.000,34,11078154,13005,0,1738542764,12996.98290645,49.966277309998986,53418.87087192
2025-02-03,00:32:49.000,34,11078193,13485,0,1738542768,12996.949224899996,49.95922817999963,53418.84292344
2025-02-03,00:32:53.000,34,11078153,13605,0,1738542772,12996.976170139991,49.973326439998345,53418.91978176
2025-02-03,00:32:57.000,34,11078201,13525,0,1738542776,12996.969433829996,49.93103166000219,53418.982665840005
2025-02-03,00:33:01.000,34,11078142,13445,0,1738542780,12996.868389179996,49.853491230001964,53418.84991056
2025-02-03,00:33:05.000,34,11078200,13325,0,1738542784,12996.86165287,49.83234384000389,53418.933756000006
2025-02-03,00:33:09.000,34,11078210,13885,0,1738542788,12996.78081715,49.86758949000068,53418.863884800005
2025-02-03,00:33:13.000,34,11078225,13565,0,1738542792,12996.79428976999,49.89578600999812,53418.982665840005
2025-02-03,00:33:17.000,34,11078200,13205,0,1738542796,12996.75387190999,50.00152296000306,53418.97567872001
2025-02-03,00:33:21.000,34,11078188,13845,0,1738542800,12996.72019036,50.05086686999857,53419.04554992001
2025-02-03,00:33:25.000,34,11078211,13445,0,1738542804,12996.646090949995,50.04381773999921,53419.05952416
2025-02-03,00:33:29.000,34,11078126,13405,0,1738542808,12996.63935464,50.072014260003925,53419.101446880006
2025-02-03,00:33:33.000,34,11078172,13565,0,1738542812,12996.55178260999,50.04381773999921,53419.08747264
2025-02-03,00:33:37.000,34,11078193,13765,0,1738542816,12996.410320099989,50.10021078000136,53419.101446880006
2025-02-03,00:33:41.000,34,11078192,13325,0,1738542820,12996.322748069993,50.14955469000415,53418.9686916
2025-02-03,00:33:45.000,34,11078275,13605,0,1738542824,12996.214967109998,50.17775121000159,53418.96170448
2025-02-03,00:33:49.000,34,11078167,13365,0,1738542828,12996.161076629993,50.26938990000053,53418.94074312
2025-02-03,00:33:53.000,34,11078195,13605,0,1738542832,12996.188021870003,50.304635550004605,53418.92676888001
2025-02-03,00:33:57.000,34,11078176,13405,0,1738542836,12996.066768290002,50.3398812000014,53418.7940136
2025-02-03,00:34:01.000,34,11078156,13325,0,1738542840,12996.100449839993,50.35397946000012,53418.95471736001
2025-02-03,00:34:05.000,34,11078161,14045,0,1738542844,12996.026350430002,50.36807771999884,53418.87785904001
2025-02-03,00:34:09.000,34,11078175,13125,0,1738542848,12995.965723640002,50.41037250000227,53418.814974960005
2025-02-03,00:34:13.000,34,11078208,13565,0,1738542852,12995.965723640002,50.480863800003135,53418.814974960005
2025-02-03,00:34:17.000,34,11078209,13445,0,1738542856,12995.932042089997,50.50906032000057,53418.75209088
2025-02-03,00:34:21.000,34,11078165,13445,0,1738542860,12995.918569469992,50.51610944999993,53418.6542712
2025-02-03,00:34:25.000,34,11078171,13605,0,1738542864,12995.898360539992,50.53020770999865,53418.70318104
2025-02-03,00:34:29.000,34,11078176,13485,0,1738542868,12995.952251019997,50.46676554000442,53418.61933560001
2025-02-03,00:34:33.000,34,11078209,13565,0,1738542872,12995.918569469992,50.44561814999906,53418.52151592001
2025-02-03,00:34:37.000,34,11078241,13125,0,1738542876,12995.925305780002,50.41742163000163,53418.528503040005
2025-02-03,00:34:41.000,34,11078204,13445,0,1738542880,12995.992668879997,50.431519890000345,53418.68920680001
2025-02-03,00:34:45.000,34,11078221,13365,0,1738542884,12995.992668879997,50.41742163000163,53418.62632272
2025-02-03,00:34:49.000,34,11078193,13365,0,1738542888,12995.952251019997,50.431519890000345,53418.60536136
2025-02-03,00:34:53.000,34,11078225,13325,0,1738542892,12995.938778399992,50.473814670003776,53418.53549016
2025-02-03,00:34:57.000,34,11078204,13565,0,1738542896,12995.925305780002,50.50201119000121,53418.577412880004
2025-02-03,00:35:01.000,34,11078161,13685,0,1738542900,12995.824261130001,50.56545336000272,53418.45164472001
2025-02-03,00:35:05.000,34,11078165,13725,0,1738542904,12995.770370649996,50.600699009999516,53418.41670912
2025-02-03,00:35:09.000,34,11078197,13525,0,1738542908,12995.65585337999,50.614797269998235,53418.41670912
2025-02-03,00:35:13.000,34,11078197,13285,0,1738542912,12995.649117069996,50.607748139998876,53418.35382504001
2025-02-03,00:35:17.000,34,11078191,13765,0,1738542916,12995.57501765999,50.551355100004,53418.22106976
2025-02-03,00:35:21.000,34,11078237,13685,0,1738542920,12995.709743859996,50.424470760000986,53418.36779928
2025-02-03,00:35:25.000,34,11078180,13525,0,1738542924,12995.709743859996,50.304635550004605,53418.34683792
2025-02-03,00:35:29.000,34,11078179,13925,0,1738542928,12995.817524819991,50.22004598999774,53418.34683792
2025-02-03,00:35:33.000,34,11078194,13445,0,1738542932,12995.891624229997,50.14250556000479,53418.29792808
2025-02-03,00:35:37.000,34,11078179,13245,0,1738542936,12995.992668879997,50.1284072999988,53418.32587656
2025-02-03,00:35:41.000,34,11078201,13645,0,1738542940,12996.006141500002,50.13545642999816,53418.22805688
2025-02-03,00:35:45.000,34,11078172,13365,0,1738542944,12996.120658769993,50.16365295000287,53418.22805688
2025-02-03,00:35:49.000,34,11078196,13405,0,1738542948,12996.100449839993,50.2411933800031,53418.20709552001
2025-02-03,00:35:53.000,34,11078213,13565,0,1738542952,12996.194758179998,50.205947729999025,53418.2699796
2025-02-03,00:35:57.000,34,11078198,13525,0,1738542956,12996.147604010002,50.19184947000031,53418.15119856
2025-02-03,00:36:01.000,34,11078162,13565,0,1738542960,12996.248648659988,50.13545642999816,53418.21408264001
2025-02-03,00:36:05.000,34,11078160,13765,0,1738542964,12996.262121279993,50.22709512000438,53418.29792808
2025-02-03,00:36:09.000,34,11078176,13685,0,1738542968,12996.214967109998,50.198898599999666,53418.27696672
2025-02-03,00:36:13.000,34,11078189,13365,0,1738542972,12996.086977220002,50.29053728999861,53418.21408264001
2025-02-03,00:36:17.000,34,11078220,13565,0,1738542976,12995.992668879997,50.375126849998196,53418.20709552001
2025-02-03,00:36:21.000,34,11078250,13485,0,1738542980,12995.797315889991,50.473814670003776,53418.05337888
2025-02-03,00:36:25.000,34,11078176,13805,0,1738542984,12995.62217183,50.57250249000208,53418.01844328001
2025-02-03,00:36:29.000,34,11078210,13485,0,1738542988,12995.366192049994,50.59364988000016,53417.96953344001
2025-02-03,00:36:33.000,34,11078202,13405,0,1738542992,12995.029376549988,50.62184640000487,53417.87870088001
2025-02-03,00:36:37.000,34,11078214,13885,0,1738542996,12994.739715219992,50.650042920002306,53417.78088120001
2025-02-03,00:36:41.000,34,11078198,13485,0,1738543000,12994.557834849991,50.5866007500008,53417.85075240001
2025-02-03,00:36:45.000,34,11078184,13445,0,1738543004,12994.42310865,50.54430597000464,53417.8158168
2025-02-03,00:36:49.000,34,11078202,13645,0,1738543008,12994.21428303999,50.49496206000185,53417.738958480004
2025-02-03,00:36:53.000,34,11078222,13245,0,1738543012,12994.025666359994,50.45971640999778,53417.690048640005
2025-02-03,00:36:57.000,34,11078201,13205,0,1738543016,12993.870731229988,50.41742163000163,53417.62716456
2025-02-03,00:37:01.000,34,11078164,13525,0,1738543020,12993.581069899992,50.36102858999948,53417.46646080001
2025-02-03,00:37:05.000,34,11078142,13525,0,1738543024,12993.399189529991,50.28348815999925,53417.424538080006
2025-02-03,00:37:09.000,34,11078144,13485,0,1738543028,12993.18362761,50.22004598999774,53417.31973128
2025-02-03,00:37:13.000,34,11078207,13845,0,1738543032,12993.07584664999,50.15660382000351,53417.27082144
2025-02-03,00:37:16.000,34,11078214,13925,0,1738543035,12992.880493659999,50.15660382000351,53417.05422072
2025-02-03,00:37:19.000,34,11078232,13605,0,1738543038,12993.00174724,50.15660382000351,53417.17998888001
2025-02-03,00:37:23.000,34,11078217,13445,0,1738543042,12992.92091152,50.17775121000159,53417.07518208
2025-02-03,00:37:27.000,34,11078183,13565,0,1738543046,12992.887229969994,50.13545642999816,53417.068194960004
2025-02-03,00:37:31.000,34,11078184,13605,0,1738543050,12992.813130559989,50.14250556000479,53417.040246480006
2025-02-03,00:37:35.000,34,11078221,13445,0,1738543054,12992.840075799999,50.17775121000159,53416.94242680001
2025-02-03,00:37:39.000,34,11078134,13325,0,1738543058,12992.786185319994,50.15660382000351,53416.84460712001
2025-02-03,00:37:43.000,34,11078195,13125,0,1738543062,12992.867021039994,50.093161650002,53416.82364576001
2025-02-03,00:37:47.000,34,11078197,13565,0,1738543066,12992.91417520999,50.036768609999854,53416.74678744001
2025-02-03,00:37:51.000,34,11078235,13245,0,1738543070,12993.07584664999,50.022670350001135,53416.74678744001
2025-02-03,00:37:55.000,34,11078214,13405,0,1738543074,12993.21730915999,50.015621220001776,53416.73980032
2025-02-03,00:37:59.000,34,11078180,13565,0,1738543078,12993.432871079996,49.980375569997705,53416.92845256
2025-02-03,00:38:03.000,34,11078192,13365,0,1738543082,12993.554124659997,50.036768609999854,53416.95640104
2025-02-03,00:38:07.000,34,11078221,13485,0,1738543086,12993.655169309997,50.00152296000306,53417.019285120004
2025-02-03,00:38:11.000,34,11078171,13485,0,1738543090,12993.736005029998,50.086112520002644,53417.06120784001
2025-02-03,00:38:15.000,34,11078215,13445,0,1738543094,12993.688850860002,50.14250556000479,53417.019285120004
2025-02-03,00:38:19.000,34,11078229,13765,0,1738543098,12993.661905619992,50.2411933800031,53417.09614344
2025-02-03,00:38:23.000,34,11078191,13445,0,1738543102,12993.648433000002,50.35397946000012,53417.068194960004
2025-02-03,00:38:27.000,34,11078202,13045,0,1738543106,12993.581069899992,50.46676554000442,53417.07518208
2025-02-03,00:38:31.000,34,11078243,13325,0,1738543110,12993.628224070002,50.473814670003776,53417.16601464
2025-02-03,00:38:35.000,34,11078159,13565,0,1738543114,12993.574333589997,50.50906032000057,53417.19396312
2025-02-03,00:38:39.000,34,11078189,13725,0,1738543118,12993.527179420002,50.50906032000057,53417.31274416
2025-02-03,00:38:43.000,34,11078184,13245,0,1738543122,12993.439607389992,50.46676554000442,53417.29876992001
2025-02-03,00:38:47.000,34,11078206,13525,0,1738543126,12993.311617499996,50.46676554000442,53417.31274416
2025-02-03,00:38:51.000,34,11078165,13725,0,1738543130,12993.271199639996,50.473814670003776,53417.29876992001
2025-02-03,00:38:55.000,34,11078173,13565,0,1738543134,12993.250990709996,50.473814670003776,53417.34767976001
2025-02-03,00:38:59.000,34,11078205,13605,0,1738543138,12993.25772701999,50.551355100004,53417.34767976001
2025-02-03,00:39:03.000,34,11078182,14005,0,1738543142,12993.170154989995,50.551355100004,53417.354666880005
2025-02-03,00:39:07.000,34,11078194,13365,0,1738543146,12993.00174724,50.55840423000336,53417.256847200006
2025-02-03,00:39:11.000,34,11078167,13525,0,1738543150,12992.867021039994,50.57955162000144,53417.305757040005
2025-02-03,00:39:15.000,34,11078203,13285,0,1738543154,12992.752503769989,50.56545336000272,53417.21492448
2025-02-03,00:39:19.000,34,11078179,13405,0,1738543158,12992.779449009999,50.50906032000057,53417.4315252
2025-02-03,00:39:23.000,34,11078222,13525,0,1738543162,12992.779449009999,50.45971640999778,53417.38261536
2025-02-03,00:39:27.000,34,11078192,14085,0,1738543166,12992.85354841999,50.45266727999842,53417.361654
2025-02-03,00:39:31.000,34,11078207,13405,0,1738543170,12992.98153831,50.38922511000419,53417.38261536
2025-02-03,00:39:35.000,34,11078200,13405,0,1738543174,12993.18362761,50.311684680003964,53417.43851232
2025-02-03,00:39:39.000,34,11078203,13685,0,1738543178,12993.30488119,50.255291640001815,53417.403576720004
2025-02-03,00:39:43.000,34,11078237,13405,0,1738543182,12993.453080009996,50.2411933800031,53417.28479568
2025-02-03,00:39:47.000,34,11078210,13845,0,1738543186,12993.661905619992,50.248242510002456,53417.33370552
2025-02-03,00:39:51.000,34,11078207,13885,0,1738543190,12993.850522299988,50.26938990000053,53417.38960248
2025-02-03,00:39:55.000,34,11078224,13765,0,1738543194,12994.106502079994,50.34693033000076,53417.46646080001
2025-02-03,00:39:59.000,34,11078168,13125,0,1738543198,12994.247964589995,50.38922511000419,53417.49440928001
2025-02-03,00:40:03.000,34,11078213,13325,0,1738543202,12994.35574554999,50.473814670003776,53417.592228960006
2025-02-03,00:40:07.000,34,11078179,13605,0,1738543206,12994.490471749996,50.63594466000359,53417.61319032001
2025-02-03,00:40:11.000,34,11078191,13565,0,1738543210,12994.557834849991,50.79102552000404,53417.641138800005
2025-02-03,00:40:15.000,34,11078191,13365,0,1738543214,12994.638670569992,50.97430290000193,53417.66210016001
2025-02-03,00:40:19.000,34,11078226,13525,0,1738543218,12994.773396769997,51.15053115000046,53417.62017744
2025-02-03,00:40:23.000,34,11078237,13405,0,1738543222,12994.813814629997,51.27036636000412,53417.7459456
2025-02-03,00:40:27.000,34,11078218,13205,0,1738543226,12994.732978909997,51.354955920003704,53417.70402288001
2025-02-03,00:40:31.000,34,11078197,13445,0,1738543230,12994.773396769997,51.46069287000137,53417.7459456
2025-02-03,00:40:35.000,34,11078182,13605,0,1738543234,12994.753187839997,51.56642981999903,53417.73197136001
2025-02-03,00:40:39.000,34,11078208,13605,0,1738543238,12994.786869390002,51.62282286000118,53417.857739520005
2025-02-03,00:40:43.000,34,11078194,13165,0,1738543242,12994.867705110002,51.700363290001405,53417.906649360004
2025-02-03,00:40:47.000,34,11078191,13845,0,1738543246,12994.928331900002,51.67216677000397,53417.96254632
2025-02-03,00:40:51.000,34,11078226,13845,0,1738543250,12994.840759869992,51.77085459000227,53418.00446904
2025-02-03,00:40:55.000,34,11078195,13845,0,1738543254,12994.665615810001,51.82019849999779,53418.03241752
2025-02-03,00:40:59.000,34,11078192,13605,0,1738543258,12994.38269079,51.925935450002726,53417.99748192001
2025-02-03,00:41:03.000,34,11078221,13405,0,1738543262,12994.207546729995,51.982328490004875,53418.03241752
2025-02-03,00:41:07.000,34,11078143,13525,0,1738543266,12993.877467539998,52.01757414000167,53417.906649360004
2025-02-03,00:41:11.000,34,11078165,13485,0,1738543270,12993.756213959998,52.07396718000382,53417.93459784
2025-02-03,00:41:15.000,34,11078215,13365,0,1738543274,12993.574333589997,52.08101631000318,53417.91363648
2025-02-03,00:41:19.000,34,11078201,13285,0,1738543278,12993.399189529991,52.059868919997825,53417.976520560005
2025-02-03,00:41:23.000,34,11078217,13245,0,1738543282,12993.028692479995,52.052819789998466,53417.94158496
2025-02-03,00:41:27.000,34,11078170,13525,0,1738543286,12992.732294839989,51.96118109999952,53417.89267512
2025-02-03,00:41:31.000,34,11078152,13405,0,1738543290,12992.442633509992,51.85544415000186,53417.82979104001
2025-02-03,00:41:35.000,34,11078238,13245,0,1738543294,12992.247280520001,51.700363290001405,53417.71799712
2025-02-03,00:41:39.000,34,11078232,13245,0,1738543298,12992.159708489991,51.53823330000159,53417.62017744
2025-02-03,00:41:43.000,34,11078193,13245,0,1738543302,12992.099081699991,51.418398089997936,53417.55030624
2025-02-03,00:41:47.000,34,11078176,13405,0,1738543306,12991.991300739995,51.31266114000027,53417.46646080001
2025-02-03,00:41:51.000,34,11078178,13405,0,1738543310,12991.971091809995,51.20692419000261,53417.354666880005
2025-02-03,00:41:55.000,34,11078241,13325,0,1738543314,12991.92393764,50.98840116000065,53417.38261536
2025-02-03,00:41:59.000,34,11078198,13445,0,1738543318,12991.97782811999,50.86856595000427,53417.361654
2025-02-03,00:42:03.000,34,11078154,13565,0,1738543322,12991.95761918999,50.67823943999974,53417.27780856001
2025-02-03,00:42:07.000,34,11078193,13565,0,1738543326,12992.072136459996,50.57250249000208,53417.207937360006
2025-02-03,00:42:11.000,34,11078214,13765,0,1738543330,12992.200126349991,50.40332337000291,53417.17998888001
2025-02-03,00:42:15.000,34,11078182,13365,0,1738543334,12992.301170999992,50.36807771999884,53417.186976000005
2025-02-03,00:42:19.000,34,11078224,13405,0,1738543338,12992.382006719992,50.262340770001174,53416.99832376
2025-02-03,00:42:23.000,34,11078215,13365,0,1738543342,12992.557150779998,50.262340770001174,53416.99133664001
2025-02-03,00:42:27.000,34,11078214,13485,0,1738543346,12992.752503769989,50.16365295000287,53416.92845256
2025-02-03,00:42:31.000,34,11078213,13565,0,1738543350,12992.96132938,50.10725991000072,53416.85858136
2025-02-03,00:42:35.000,34,11078134,13685,0,1738543354,12993.25772701999,50.05086686999857,53416.93543968
2025-02-03,00:42:39.000,34,11078209,13685,0,1738543358,12993.581069899992,50.022670350001135,53417.019285120004
2025-02-03,00:42:43.000,34,11078213,13445,0,1738543362,12993.897676469998,50.05086686999857,53417.089156320006
2025-02-03,00:42:47.000,34,11078238,13445,0,1738543366,12994.20081042,50.022670350001135,53417.1171048
2025-02-03,00:42:51.000,34,11078151,13605,0,1738543370,12994.5241533,50.10725991000072,53417.21492448
2025-02-03,00:42:55.000,34,11078209,13485,0,1738543374,12994.847496180002,50.14955469000415,53417.24986008001
2025-02-03,00:42:59.000,34,11078172,13325,0,1738543378,12995.042849169993,50.2411933800031,53417.24986008001
2025-02-03,00:43:03.000,34,11078190,13565,0,1738543382,12995.285356329994,50.23414425000374,53417.34069264
2025-02-03,00:43:07.000,34,11078252,13405,0,1738543386,12995.42008253,50.29053728999861,53417.34767976001
2025-02-03,00:43:11.000,34,11078188,13645,0,1738543390,12995.58175397,50.32578294000268,53417.51537064001
2025-02-03,00:43:15.000,34,11078243,13565,0,1738543394,12995.810788509996,50.34693033000076,53417.61319032001
2025-02-03,00:43:19.000,34,11078228,13725,0,1738543398,12996.140867699993,50.41037250000227,53417.87870088001
2025-02-03,00:43:23.000,34,11078185,13285,0,1738543402,12996.396847479999,50.431519890000345,53417.98350768
2025-02-03,00:43:27.000,34,11078201,13205,0,1738543406,12996.6797725,50.46676554000442,53418.08132736
2025-02-03,00:43:31.000,34,11078222,13485,0,1738543410,12996.94248859,50.49496206000185,53418.262992480006
2025-02-03,00:43:35.000,34,11078177,13365,0,1738543414,12997.164786820002,50.52315857999929,53418.32587656
2025-02-03,00:43:39.000,34,11078190,13685,0,1738543418,12997.373612429998,50.54430597000464,53418.46561896
2025-02-03,00:43:43.000,34,11078212,13565,0,1738543422,12997.602646969994,50.487912930002494,53418.577412880004
2025-02-03,00:43:47.000,34,11078186,13325,0,1738543426,12997.946198779995,50.39627424000355,53418.766065120006
2025-02-03,00:43:51.000,34,11078224,13925,0,1738543430,12998.242596420001,50.34693033000076,53418.814974960005
2025-02-03,00:43:55.000,34,11078152,13165,0,1738543434,12998.646775019988,50.36807771999884,53418.96170448
2025-02-03,00:43:59.000,34,11078190,13845,0,1738543438,12999.05095361999,50.44561814999906,53419.21324080001
2025-02-03,00:44:03.000,34,11078176,13365,0,1738543442,12999.347351259996,50.50906032000057,53419.3529832
2025-02-03,00:44:07.000,34,11078189,13525,0,1738543446,12999.556176869992,50.69233769999846,53419.51368696
2025-02-03,00:44:11.000,34,11078195,14005,0,1738543450,12999.637012589992,50.86151682000491,53419.583558160004
2025-02-03,00:44:15.000,34,11078230,13685,0,1738543454,12999.670694139997,51.09413810999831,53419.69535208001
2025-02-03,00:44:19.000,34,11078157,13405,0,1738543458,12999.589858419997,51.34085765999771,53419.702339200005
2025-02-03,00:44:23.000,34,11078224,13445,0,1738543462,12999.576385799992,51.60872460000246,53419.79317176001
2025-02-03,00:44:27.000,34,11078185,14205,0,1738543466,12999.482077460001,51.83429676000378,53419.74426192001
2025-02-03,00:44:31.000,34,11078230,13205,0,1738543470,12999.535967939992,51.95413197000016,53419.79317176001
2025-02-03,00:44:35.000,34,11078227,13285,0,1738543474,12999.596594729992,51.925935450002726,53419.8770172
2025-02-03,00:44:39.000,34,11078211,13645,0,1738543478,12999.623539970002,51.82724763000442,53420.06566944
2025-02-03,00:44:43.000,34,11078178,13565,0,1738543482,12999.616803659992,51.72855980999884,53420.04470808
2025-02-03,00:44:47.000,34,11078153,13525,0,1738543486,12999.542704250001,51.66511764000461,53420.086630800004
2025-02-03,00:44:51.000,34,11078207,13605,0,1738543490,12999.40124174,51.6369211199999,53420.12855352001
2025-02-03,00:44:55.000,34,11078195,13525,0,1738543494,12999.31366970999,51.66511764000461,53420.205411840005
2025-02-03,00:44:59.000,34,11078220,13725,0,1738543498,12999.07789886,51.72151067999948,53420.14951488001
2025-02-03,00:45:03.000,34,11078230,13365,0,1738543502,12998.855600629999,51.79905110999971,53420.21938608001
2025-02-03,00:45:07.000,34,11078226,13565,0,1738543506,12998.491839889997,51.96118109999952,53420.14252776
2025-02-03,00:45:11.000,34,11078201,13565,0,1738543510,12998.08092498,52.13036021999869,53420.18445048
2025-02-03,00:45:15.000,34,11078260,14125,0,1738543514,12997.434239219998,52.21494977999828,53420.03073384001
2025-02-03,00:45:19.000,34,11078165,13605,0,1738543518,12996.84144394,52.27134282000043,53419.99579824
2025-02-03,00:45:23.000,34,11078167,13325,0,1738543522,12996.208230800003,52.27839194999979,53419.84208160001
2025-02-03,00:45:27.000,34,11078205,13485,0,1738543526,12995.65585337999,52.22199891000491,53419.73028768
2025-02-03,00:45:30.000,34,11078208,13485,0,1738543529,12995.238202159999,52.116261959999974,53419.59753240001
2025-02-03,00:45:33.000,34,11078222,13805,0,1738543532,12994.982222379993,52.01757414000167,53419.4228544
2025-02-03,00:45:36.000,34,11078201,13725,0,1738543535,12994.631934259996,51.97527935999824,53419.19227944001
2025-02-03,00:45:40.000,34,11078179,13485,0,1738543539,12994.33553661999,51.81314936999843,53419.08747264
2025-02-03,00:45:44.000,34,11078196,13605,0,1738543543,12994.11323838999,51.62987199000054,53418.91978176
2025-02-03,00:45:48.000,34,11078194,13285,0,1738543547,12993.931358019989,51.5029876500048,53418.8988204
2025-02-03,00:45:52.000,34,11078210,13205,0,1738543551,12993.729268720002,51.43249635000393,53418.71016816001
2025-02-03,00:45:56.000,34,11078201,13605,0,1738543555,12993.581069899992,51.305612010000914,53418.5844
2025-02-03,00:46:00.000,34,11078188,13565,0,1738543559,12993.439607389992,51.249218969998765,53418.47260608001
2025-02-03,00:46:04.000,34,11078196,13925,0,1738543563,12993.291408569996,51.256268099998124,53418.360812160005
2025-02-03,00:46:08.000,34,11078200,13525,0,1738543567,12993.19710022999,51.19282593000389,53418.22805688
2025-02-03,00:46:12.000,34,11078169,13605,0,1738543571,12993.14320975,51.23512071000005,53418.12325008
2025-02-03,00:46:16.000,34,11078223,13445,0,1738543575,12993.09605557999,51.1787276699979,53417.9904948
2025-02-03,00:46:20.000,34,11078213,13885,0,1738543579,12992.99501092999,51.15053115000046,53417.87870088001
2025-02-03,00:46:24.000,34,11078210,13405,0,1738543583,12992.97480199999,51.13643289000174,53417.690048640005
2025-02-03,00:46:28.000,34,11078207,13565,0,1738543587,12993.02195617,51.065941590000875,53417.6760744
2025-02-03,00:46:32.000,34,11078199,13685,0,1738543591,12993.149946059995,51.115285500003665,53417.6062032
2025-02-03,00:46:36.000,34,11078208,13645,0,1738543595,12993.318353809991,51.17167853999854,53417.62716456
2025-02-03,00:46:40.000,34,11078205,13605,0,1738543599,12993.459816319992,51.242169839999406,53417.56428048001
2025-02-03,00:46:44.000,34,11078221,13525,0,1738543603,12993.587806210002,51.38315244000114,53417.5013964
2025-02-03,00:46:48.000,34,11078243,13445,0,1738543607,12993.560860969992,51.4888893899988,53417.50838352
2025-02-03,00:46:52.000,34,11078211,13365,0,1738543611,12993.486761560001,51.62282286000118,53417.49440928001
2025-02-03,00:46:56.000,34,11078244,13365,0,1738543615,12993.28467226,51.67921590000333,53417.34069264
2025-02-03,00:47:00.000,34,11078182,13245,0,1738543619,12993.06237403,51.77085459000227,53417.24986008001
2025-02-03,00:47:04.000,34,11078223,13365,0,1738543623,12992.97480199999,51.79200198000035,53417.26383432
2025-02-03,00:47:08.000,34,11078243,13765,0,1738543627,12992.772712699989,51.81314936999843,53417.17998888001
2025-02-03,00:47:12.000,34,11078187,13525,0,1738543631,12992.792921629989,51.78495285000099,53417.207937360006
2025-02-03,00:47:16.000,34,11078220,13605,0,1738543635,12992.759240079999,51.714461550000124,53417.27780856001
2025-02-03,00:47:20.000,34,11078213,13445,0,1738543639,12992.611041259988,51.60872460000246,53417.24287296
2025-02-03,00:47:24.000,34,11078201,13405,0,1738543643,12992.395479339997,51.524135040002875,53417.20095024001
2025-02-03,00:47:28.000,34,11078220,13485,0,1738543647,12992.220335279992,51.43249635000393,53417.17300176
2025-02-03,00:47:32.000,34,11078182,13885,0,1738543651,12992.06540015,51.38315244000114,53417.17300176
2025-02-03,00:47:36.000,34,11078188,13365,0,1738543655,12991.849838229995,51.40429982999922,53416.93543968
2025-02-03,00:47:40.000,34,11078219,13285,0,1738543659,12991.7622662,51.43954548000329,53416.96338816001
2025-02-03,00:47:44.000,34,11078198,13565,0,1738543663,12991.68143048,51.53823330000159,53416.85858136
2025-02-03,00:47:48.000,34,11078219,13485,0,1738543667,12991.641012619999,51.524135040002875,53416.94941392
2025-02-03,00:47:52.000,34,11078211,13645,0,1738543671,12991.519759039998,51.55233156000031,53416.7677488
2025-02-03,00:47:56.000,34,11078212,13725,0,1738543675,12991.580385829999,51.524135040002875,53416.85858136
2025-02-03,00:48:00.000,34,11078203,13485,0,1738543679,12991.647748929994,51.51003678000416,53416.76076168
2025-02-03,00:48:04.000,34,11078181,13685,0,1738543683,12991.728584649994,51.45364374000201,53416.72582608001
2025-02-03,00:48:08.000,34,11078209,13645,0,1738543687,12991.89699239999,51.37610331000178,53416.64896776
2025-02-03,00:48:12.000,34,11078226,13645,0,1738543691,12992.166444800001,51.354955920003704,53416.634993520005
2025-02-03,00:48:16.000,34,11078256,13525,0,1738543695,12992.496523989998,51.27036636000412,53416.683903360004
2025-02-03,00:48:20.000,34,11078250,13925,0,1738543699,12992.739031149998,51.249218969998765,53416.69089048
2025-02-03,00:48:24.000,34,11078233,13405,0,1738543703,12993.069110339995,51.27741549000348,53416.71185184
2025-02-03,00:48:28.000,34,11078239,13645,0,1738543707,12993.20383654,51.291513750002196,53416.65595488001
2025-02-03,00:48:32.000,34,11078259,13765,0,1738543711,12993.520443109992,51.32675939999899,53416.76076168
2025-02-03,00:48:36.000,34,11078208,13365,0,1738543715,12993.783159199993,51.32675939999899,53416.85858136
2025-02-03,00:48:40.000,34,11078208,13445,0,1738543719,12994.045875289994,51.347906790004345,53416.851594240004
2025-02-03,00:48:44.000,34,11078240,13565,0,1738543723,12994.35574554999,51.3902015700005,53416.99133664001
2025-02-03,00:48:48.000,34,11078222,13765,0,1738543727,12994.604989020001,51.43954548000329,53417.00531088
2025-02-03,00:48:52.000,34,11078178,13205,0,1738543731,12994.807078320002,51.5029876500048,53417.068194960004
2025-02-03,00:48:56.000,34,11078160,13325,0,1738543735,12994.941804519993,51.59462634000374,53417.089156320006
2025-02-03,00:49:00.000,34,11078203,13325,0,1738543739,12995.103475959993,51.6369211199999,53417.068194960004
2025-02-03,00:49:04.000,34,11078182,13645,0,1738543743,12995.25167477999,51.700363290001405,53417.17300176
2025-02-03,00:49:08.000,34,11078232,13525,0,1738543747,12995.319037879999,51.77790372000163,53417.22889872001
2025-02-03,00:49:12.000,34,11078220,13245,0,1738543751,12995.487445629995,51.81314936999843,53417.31973128
2025-02-03,00:49:16.000,34,11078158,13085,0,1738543755,12995.608699209995,51.82724763000442,53417.45248656
2025-02-03,00:49:20.000,34,11078194,13645,0,1738543759,12995.669325999996,51.86249328000122,53417.55729336
2025-02-03,00:49:24.000,34,11078181,13725,0,1738543763,12995.70300755,51.95413197000016,53417.592228960006
2025-02-03,00:49:28.000,34,11078209,13645,0,1738543767,12995.709743859996,51.96823022999888,53417.62716456
2025-02-03,00:49:32.000,34,11078206,13525,0,1738543771,12995.729952789996,52.059868919997825,53417.64812592
2025-02-03,00:49:36.000,34,11078177,13365,0,1738543775,12995.63564444999,52.13740934999805,53417.61319032001
2025-02-03,00:49:40.000,34,11078199,13445,0,1738543779,12995.65585337999,52.06691805000446,53417.62716456
2025-02-03,00:49:44.000,34,11078178,13685,0,1738543783,12995.62217183,52.08101631000318,53417.66908728
2025-02-03,00:49:48.000,34,11078168,13565,0,1738543787,12995.568281349995,52.07396718000382,53417.66210016001
2025-02-03,00:49:52.000,34,11078234,13565,0,1738543791,12995.66258969,52.08806544000254,53417.83677816
2025-02-03,00:49:56.000,34,11078203,13605,0,1738543795,12995.72321648,52.109212830000615,53417.87171376001
2025-02-03,00:50:00.000,34,11078233,13565,0,1738543799,12995.770370649996,52.102163700001256,53417.927610720006
2025-02-03,00:50:04.000,34,11078214,13245,0,1738543803,12995.790579579996,52.158556740003405,53417.976520560005
2025-02-03,00:50:08.000,34,11078228,13285,0,1738543807,12995.810788509996,52.13036021999869,53418.03241752
2025-02-03,00:50:12.000,34,11078237,13405,0,1738543811,12995.797315889991,52.20790064999892,53417.99748192001
2025-02-03,00:50:16.000,34,11078205,13285,0,1738543815,12995.857942679992,52.26429369000107,53417.976520560005
2025-02-03,00:50:20.000,34,11078243,13605,0,1738543819,12995.884887920001,52.334784990001936,53417.9904948
2025-02-03,00:50:24.000,34,11078235,14005,0,1738543823,12995.945514710002,52.27839194999979,53418.060366
2025-02-03,00:50:28.000,34,11078189,13125,0,1738543827,12995.945514710002,52.327735860002576,53417.99748192001
2025-02-03,00:50:32.000,34,11078241,13525,0,1738543831,12995.925305780002,52.32068673000322,53418.04639176001
2025-02-03,00:50:36.000,34,11078207,13725,0,1738543835,12996.046559360002,52.348883250000654,53418.16517280001
2025-02-03,00:50:40.000,34,11078235,13485,0,1738543839,12995.999405189992,52.37707976999809,53418.193121280005
2025-02-03,00:50:44.000,34,11078201,13125,0,1738543843,12995.952251019997,52.45462019999832,53418.15818568
2025-02-03,00:50:48.000,34,11078184,13365,0,1738543847,12995.884887920001,52.47576759000367,53418.15119856
2025-02-03,00:50:52.000,34,11078224,13325,0,1738543851,12995.878151609992,52.49691498000175,53418.15119856
2025-02-03,00:50:56.000,34,11078261,13365,0,1738543855,12995.830997439996,52.511013240000466,53418.10228872
2025-02-03,00:51:00.000,34,11078264,13445,0,1738543859,12995.68279862,52.511013240000466,53418.03940464001
2025-02-03,00:51:04.000,34,11078257,13445,0,1738543863,12995.62217183,52.49691498000175,53418.04639176001
2025-02-03,00:51:08.000,34,11078243,13765,0,1738543867,12995.426818839995,52.50396411000111,53417.96953344001
2025-02-03,00:51:12.000,34,11078165,13645,0,1738543871,12995.366192049994,52.49691498000175,53417.98350768
2025-02-03,00:51:16.000,34,11078181,13965,0,1738543875,12995.426818839995,52.398227160003444,53418.06735312001
2025-02-03,00:51:20.000,34,11078235,13765,0,1738543879,12995.345983119994,52.3065884700045,53418.05337888
2025-02-03,00:51:24.000,34,11078170,13445,0,1738543883,12995.33924681,52.23609717000363,53418.05337888
2025-02-03,00:51:28.000,34,11078223,13525,0,1738543887,12995.31230156999,52.165605870002764,53418.11626296001
2025-02-03,00:51:32.000,34,11078168,13765,0,1738543891,12995.204520609994,52.14445848000469,53418.05337888
2025-02-03,00:51:36.000,34,11078250,13205,0,1738543895,12995.036112859998,52.059868919997825,53418.03940464001
2025-02-03,00:51:40.000,34,11078240,13445,0,1738543899,12994.860968799992,52.12331108999933,53418.01844328001
2025-02-03,00:51:44.000,34,11078227,13845,0,1738543903,12994.685824740001,52.13036021999869,53417.89267512
2025-02-03,00:51:48.000,34,11078177,13365,0,1738543907,12994.42310865,52.13036021999869,53417.857739520005
2025-02-03,00:51:52.000,34,11078201,13645,0,1738543911,12994.247964589995,52.20790064999892,53417.82280392
2025-02-03,00:51:56.000,34,11078203,13485,0,1738543915,12994.1199747,52.17265500000212,53417.83677816
2025-02-03,00:52:00.000,34,11078248,13565,0,1738543919,12993.958303259999,52.18675326000084,53417.87171376001
2025-02-03,00:52:04.000,34,11078246,13205,0,1738543923,12993.837049679998,52.158556740003405,53417.79485544
2025-02-03,00:52:08.000,34,11078207,13405,0,1738543927,12993.614751449997,52.116261959999974,53417.72498424
2025-02-03,00:52:12.000,34,11078206,13525,0,1738543931,12993.480025249992,52.059868919997825,53417.64812592
2025-02-03,00:52:16.000,34,11078228,13445,0,1738543935,12993.32509012,51.89773892999801,53417.56428048001
2025-02-03,00:52:20.000,34,11078212,13565,0,1738543939,12993.18362761,51.80610023999907,53417.44549944001
2025-02-03,00:52:24.000,34,11078228,13405,0,1738543943,12993.12300082,51.742658070004836,53417.36864112001
2025-02-03,00:52:28.000,34,11078189,13445,0,1738543947,12993.129737129995,51.68626503000269,53417.41056384
2025-02-03,00:52:32.000,34,11078214,13005,0,1738543951,12992.988274619995,51.60872460000246,53417.28479568
2025-02-03,00:52:36.000,34,11078196,13405,0,1738543955,12993.03542878999,51.56642981999903,53417.19396312
2025-02-03,00:52:40.000,34,11078185,13645,0,1738543959,12993.07584664999,51.474791130000085,53417.2219116
2025-02-03,00:52:44.000,34,11078225,13885,0,1738543963,12993.13647343999,51.39725069999986,53417.31274416
2025-02-03,00:52:48.000,34,11078248,13245,0,1738543967,12993.10279189,51.36200505000306,53417.10313056
2025-02-03,00:52:52.000,34,11078196,13405,0,1738543971,12993.07584664999,51.31266114000027,53417.08216920001
2025-02-03,00:52:56.000,34,11078177,13525,0,1738543975,12993.16341868,51.27036636000412,53416.99832376
2025-02-03,00:53:00.000,34,11078192,13605,0,1738543979,12993.459816319992,51.26331723000476,53417.06120784001
2025-02-03,00:53:04.000,34,11078226,13405,0,1738543983,12993.560860969992,51.23512071000005,53416.970375280005
2025-02-03,00:53:08.000,34,11078232,13605,0,1738543987,12993.715796099998,51.249218969998765,53417.06120784001
2025-02-03,00:53:12.000,34,11078231,13445,0,1738543991,12993.897676469998,51.1787276699979,53417.03325936001
2025-02-03,00:53:16.000,34,11078196,13805,0,1738543995,12994.099765769999,51.20692419000261,53416.98434952
2025-02-03,00:53:20.000,34,11078171,13965,0,1738543999,12994.34227293,51.19282593000389,53417.089156320006
2025-02-03,00:53:24.000,34,11078205,13325,0,1738544003,12994.450053889996,51.249218969998765,53417.07518208
2025-02-03,00:53:28.000,34,11078223,13485,0,1738544007,12994.638670569992,51.27036636000412,53417.06120784001
2025-02-03,00:53:32.000,34,11078192,13245,0,1738544011,12994.813814629997,51.31971026999963,53417.09614344
2025-02-03,00:53:36.000,34,11078204,13285,0,1738544015,12995.015903929998,51.44659461000265,53417.08216920001
2025-02-03,00:53:40.000,34,11078214,13565,0,1738544019,12995.103475959993,51.44659461000265,53417.09614344
2025-02-03,00:53:44.000,34,11078232,13165,0,1738544023,12995.298828949999,51.42544722000457,53417.256847200006
2025-02-03,00:53:48.000,34,11078232,13765,0,1738544027,12995.325774189994,51.45364374000201,53417.17998888001
2025-02-03,00:53:52.000,34,11078178,13485,0,1738544031,12995.51439086999,51.44659461000265,53417.27082144
2025-02-03,00:53:56.000,34,11078191,13245,0,1738544035,12995.716480169991,51.36200505000306,53417.39658960001
2025-02-03,00:53:59.000,34,11078260,13645,0,1738544038,12995.864678990001,51.34085765999771,53417.53633200001
2025-02-03,00:54:02.000,34,11078218,13365,0,1738544041,12996.012877809997,51.347906790004345,53417.62716456
2025-02-03,00:54:06.000,34,11078216,13765,0,1738544045,12996.208230800003,51.36200505000306,53417.69703576
2025-02-03,00:54:10.000,34,11078228,13565,0,1738544049,12996.363165929994,51.38315244000114,53417.78088120001
2025-02-03,00:54:14.000,34,11078184,13525,0,1738544053,12996.47094688999,51.44659461000265,53417.85075240001
2025-02-03,00:54:18.000,34,11078229,13085,0,1738544057,12996.646090949995,51.42544722000457,53417.93459784
2025-02-03,00:54:22.000,34,11078228,13245,0,1738544061,12996.76060822,51.43954548000329,53417.99748192001
2025-02-03,00:54:26.000,34,11078243,13485,0,1738544065,12996.84144394,51.467742000000726,53418.13722432001
2025-02-03,00:54:30.000,34,11078242,13645,0,1738544069,12996.969433829996,51.481840259999444,53418.17215992
2025-02-03,00:54:34.000,34,11078241,13245,0,1738544073,12997.144577890002,51.53823330000159,53418.39574776
2025-02-03,00:54:38.000,34,11078184,13525,0,1738544077,12997.158050509992,51.56642981999903,53418.48658032
2025-02-03,00:54:42.000,34,11078231,13365,0,1738544081,12997.225413610002,51.60872460000246,53418.50055456001
2025-02-03,00:54:46.000,34,11078242,13805,0,1738544085,12997.292776709997,51.658068509997975,53418.528503040005
2025-02-03,00:54:50.000,34,11078176,13405,0,1738544089,12997.272567779997,51.714461550000124,53418.61933560001
2025-02-03,00:54:54.000,34,11078239,13885,0,1738544093,12997.259095159992,51.742658070004836,53418.6542712
2025-02-03,00:54:58.000,34,11078220,13765,0,1738544097,12997.265831470002,51.79905110999971,53418.54946440001
2025-02-03,00:55:02.000,34,11078226,13445,0,1738544101,12997.265831470002,51.7356089399982,53418.62632272
2025-02-03,00:55:06.000,34,11078255,13645,0,1738544105,12997.272567779997,51.77790372000163,53418.61933560001
2025-02-03,00:55:10.000,34,11078189,13565,0,1738544109,12997.414030289998,51.77790372000163,53418.75907800001
2025-02-03,00:55:14.000,34,11078220,13525,0,1738544113,12997.447711839988,51.763805460002914,53418.8289492
2025-02-03,00:55:18.000,34,11078237,13445,0,1738544117,12997.400557669993,51.80610023999907,53418.863884800005
2025-02-03,00:55:22.000,34,11078193,13405,0,1738544121,12997.387085050002,51.763805460002914,53418.863884800005
2025-02-03,00:55:26.000,34,11078205,13085,0,1738544125,12997.454448149998,51.7356089399982,53418.94074312
2025-02-03,00:55:30.000,34,11078187,13445,0,1738544129,12997.427502909988,51.66511764000461,53418.91978176
2025-02-03,00:55:34.000,34,11078225,13365,0,1738544133,12997.373612429998,51.714461550000124,53418.8988204
2025-02-03,00:55:38.000,34,11078200,13485,0,1738544137,12997.440975529993,51.66511764000461,53418.912794640004
2025-02-03,00:55:42.000,34,11078195,13645,0,1738544141,12997.434239219998,51.700363290001405,53418.912794640004
2025-02-03,00:55:46.000,34,11078225,13685,0,1738544145,12997.292776709997,51.61577373000182,53418.95471736001
2025-02-03,00:55:50.000,34,11078232,13325,0,1738544149,12997.252358849997,51.68626503000269,53418.94074312
2025-02-03,00:55:54.000,34,11078252,13285,0,1738544153,12997.205204680002,51.67216677000397,53418.96170448
2025-02-03,00:55:58.000,34,11078162,13845,0,1738544157,12997.137841579992,51.67921590000333,53418.9686916
2025-02-03,00:56:02.000,34,11078199,13765,0,1738544161,12997.050269549996,51.643970249999256,53419.031575680005
2025-02-03,00:56:06.000,34,11078234,13205,0,1738544165,12996.92227966,51.643970249999256,53419.02458856001
2025-02-03,00:56:10.000,34,11078201,13725,0,1738544169,12996.85491655999,51.62282286000118,53419.01760144
2025-02-03,00:56:14.000,34,11078218,13525,0,1738544173,12996.666299879995,51.57347894999839,53418.85689768001
2025-02-03,00:56:18.000,34,11078220,13725,0,1738544177,12996.59220046999,51.55233156000031,53418.863884800005
2025-02-03,00:56:22.000,34,11078237,13605,0,1738544181,12996.450737959989,51.524135040002875,53418.814974960005
2025-02-03,00:56:26.000,34,11078238,13285,0,1738544185,12996.457474269999,51.474791130000085,53418.8988204
2025-02-03,00:56:30.000,34,11078195,13605,0,1738544189,12996.430529029989,51.5029876500048,53418.8289492
2025-02-03,00:56:34.000,34,11078254,13325,0,1738544193,12996.410320099989,51.44659461000265,53418.912794640004
2025-02-03,00:56:38.000,34,11078192,13525,0,1738544197,12996.410320099989,51.46069287000137,53418.982665840005
2025-02-03,00:56:42.000,34,11078186,13925,0,1738544201,12996.396847479999,51.45364374000201,53419.00362720001
2025-02-03,00:56:46.000,34,11078212,13765,0,1738544205,12996.309275449988,51.38315244000114,53418.982665840005
2025-02-03,00:56:50.000,34,11078226,13245,0,1738544209,12996.275593899998,51.36200505000306,53418.94074312
2025-02-03,00:56:54.000,34,11078215,13565,0,1738544213,12996.268857589988,51.38315244000114,53418.88484616001
2025-02-03,00:56:58.000,34,11078224,13565,0,1738544217,12996.181285559993,51.354955920003704,53418.90580752001
2025-02-03,00:57:02.000,34,11078246,13605,0,1738544221,12996.174549249998,51.36200505000306,53418.90580752001
2025-02-03,00:57:06.000,34,11078237,13325,0,1738544225,12996.066768290002,51.40429982999922,53418.8988204
2025-02-03,00:57:10.000,34,11078206,13205,0,1738544229,12996.012877809997,51.43249635000393,53418.814974960005
2025-02-03,00:57:14.000,34,11078254,13605,0,1738544233,12996.060031979992,51.43954548000329,53418.92676888001
2025-02-03,00:57:18.000,34,11078235,13405,0,1738544237,12996.026350430002,51.517085910003516,53418.8988204
2025-02-03,00:57:22.000,34,11078200,13445,0,1738544241,12995.952251019997,51.54528243000095,53418.863884800005
2025-02-03,00:57:26.000,34,11078192,13405,0,1738544245,12995.945514710002,51.5029876500048,53418.84991056
2025-02-03,00:57:30.000,34,11078222,13165,0,1738544249,12995.911833159997,51.481840259999444,53418.84292344
2025-02-03,00:57:34.000,34,11078203,13405,0,1738544253,12995.729952789996,51.43954548000329,53418.80100072
2025-02-03,00:57:38.000,34,11078264,13565,0,1738544257,12995.736689099991,51.39725069999986,53418.84292344
2025-02-03,00:57:42.000,34,11078183,13205,0,1738544261,12995.548072419995,51.42544722000457,53418.73811664001
2025-02-03,00:57:46.000,34,11078217,13485,0,1738544265,12995.527863489995,51.347906790004345,53418.80798784001
2025-02-03,00:57:50.000,34,11078237,13525,0,1738544269,12995.386400979995,51.291513750002196,53418.73811664001
2025-02-03,00:57:54.000,34,11078209,13285,0,1738544273,12995.35945574,51.27036636000412,53418.84292344
2025-02-03,00:57:58.000,34,11078195,13325,0,1738544277,12995.184311679994,51.22807158000069,53418.80100072
2025-02-03,00:58:02.000,34,11078247,13365,0,1738544281,12995.096739649998,51.291513750002196,53418.814974960005
2025-02-03,00:58:06.000,34,11078201,13365,0,1738544285,12994.941804519993,51.27036636000412,53418.80100072
2025-02-03,00:58:10.000,34,11078188,13405,0,1738544289,12994.800342009992,51.28446462000284,53418.75907800001
2025-02-03,00:58:14.000,34,11078215,13685,0,1738544293,12994.557834849991,51.298562880001555,53418.63330984
2025-02-03,00:58:18.000,34,11078213,13325,0,1738544297,12994.50394437,51.26331723000476,53418.57042576001
2025-02-03,00:58:22.000,34,11078210,13645,0,1738544301,12994.450053889996,51.18577680000453,53418.59138712001
2025-02-03,00:58:26.000,34,11078217,13245,0,1738544305,12994.389427099995,51.15758027999982,53418.50754168
2025-02-03,00:58:30.000,34,11078221,13525,0,1738544309,12994.46352651,51.05184333000216,53418.49356744
2025-02-03,00:58:34.000,34,11078190,13845,0,1738544313,12994.645406880001,50.9320081199985,53418.50754168
2025-02-03,00:58:38.000,34,11078195,13365,0,1738544317,12994.827287250002,50.92495898999914,53418.47260608001
2025-02-03,00:58:42.000,34,11078219,13565,0,1738544321,12995.009167619988,50.85446768999827,53418.409722000004
2025-02-03,00:58:46.000,34,11078209,13565,0,1738544325,12995.325774189994,50.840369429999555,53418.409722000004
2025-02-03,00:58:50.000,34,11078238,13805,0,1738544329,12995.54133611,50.81217291000212,53418.45164472001
2025-02-03,00:58:54.000,34,11078264,13485,0,1738544333,12995.777106959991,50.833320300000196,53418.360812160005
2025-02-03,00:58:58.000,34,11078244,13565,0,1738544337,12996.046559360002,50.882664210002986,53418.38876064
2025-02-03,00:59:02.000,34,11078216,13725,0,1738544341,12996.316011759998,50.98135203000129,53418.33286368001
2025-02-03,00:59:06.000,34,11078217,13325,0,1738544345,12996.61914571,51.065941590000875,53418.36779928
2025-02-03,00:59:10.000,34,11078234,13285,0,1738544349,12996.949224899996,51.15053115000046,53418.409722000004
2025-02-03,00:59:14.000,34,11078245,13765,0,1738544353,12997.299513019992,51.256268099998124,53418.577412880004
2025-02-03,00:59:18.000,34,11078225,13285,0,1738544357,12997.474657079998,51.36200505000306,53418.61933560001
2025-02-03,00:59:22.000,34,11078216,13205,0,1738544361,12997.703691619994,51.467742000000726,53418.647284080005
2025-02-03,00:59:26.000,34,11078246,13645,0,1738544365,12997.845154129995,51.481840259999444,53418.67523256
2025-02-03,00:59:30.000,34,11078201,13325,0,1738544369,12997.9596714,51.62987199000054,53418.6542712
2025-02-03,00:59:34.000,34,11078197,13725,0,1738544373,12998.05397973999,51.66511764000461,53418.63330984
2025-02-03,00:59:38.000,34,11078250,13605,0,1738544377,12998.262805350001,51.763805460002914,53418.77305224
2025-02-03,00:59:42.000,34,11078199,13325,0,1738544381,12998.229123799996,51.89773892999801,53418.75907800001
2025-02-03,00:59:46.000,34,11078196,13645,0,1738544385,12998.350377379997,51.925935450002726,53418.87087192
2025-02-03,00:59:50.000,34,11078222,13525,0,1738544389,12998.384058930002,52.01052501000231,53418.92676888001
2025-02-03,00:59:54.000,34,11078217,13645,0,1738544393,12998.451422029997,51.982328490004875,53419.02458856001
2025-02-03,00:59:58.000,34,11078181,13285,0,1738544397,12998.437949409992,51.95413197000016,53419.11542112
2025-02-03,01:00:02.000,34,11078237,13485,0,1738544401,12998.424476790002,51.9470828400008,53419.1783052
2025-02-03,01:00:06.000,34,11078231,13245,0,1738544405,12998.431213099997,51.8483950200025,53419.269137760006
2025-02-03,01:00:10.000,34,11078209,13405,0,1738544409,12998.437949409992,51.79200198000035,53419.31106048001
2025-02-03,01:00:14.000,34,11078226,13565,0,1738544413,12998.350377379997,51.7356089399982,53419.31106048001
2025-02-03,01:00:18.000,34,11078216,13445,0,1738544417,12998.316695829992,51.77085459000227,53419.27612488
2025-02-03,01:00:22.000,34,11078200,13485,0,1738544421,12998.269541659996,51.72855980999884,53419.40189304
2025-02-03,01:00:26.000,34,11078230,13325,0,1738544425,12998.134815459991,51.714461550000124,53419.318047600005
2025-02-03,01:00:30.000,34,11078285,13325,0,1738544429,12998.09439759999,51.66511764000461,53419.35997032001
2025-02-03,01:00:34.000,34,11078237,13565,0,1738544433,12998.087661289996,51.707412420000765,53419.40189304
2025-02-03,01:00:38.000,34,11078199,13045,0,1738544437,12998.12134284,51.643970249999256,53419.49971272
2025-02-03,01:00:42.000,34,11078245,13565,0,1738544441,12998.107870219996,51.6016754700031,53419.46477712
2025-02-03,01:00:46.000,34,11078237,13445,0,1738544445,12998.128079149996,51.531184170002234,53419.47176424
2025-02-03,01:00:50.000,34,11078239,13605,0,1738544449,12998.168497009996,51.51003678000416,53419.46477712
2025-02-03,01:00:54.000,34,11078247,13605,0,1738544453,12998.14155177,51.517085910003516,53419.40888016001
2025-02-03,01:00:58.000,34,11078244,13565,0,1738544457,12998.155024389991,51.4888893899988,53419.33900896001
2025-02-03,01:01:02.000,34,11078186,13565,0,1738544461,12998.11460652999,51.55938068999967,53419.32503472
2025-02-03,01:01:06.000,34,11078246,13765,0,1738544465,12998.087661289996,51.61577373000182,53419.248176400004
2025-02-03,01:01:10.000,34,11078217,13125,0,1738544469,12998.047243429995,51.58757721000438,53419.248176400004
2025-02-03,01:01:14.000,34,11078247,13565,0,1738544473,12997.93946247,51.651019379998615,53419.22721504
2025-02-03,01:01:18.000,34,11078232,13685,0,1738544477,12997.91251722999,51.72151067999948,53419.1783052
2025-02-03,01:01:22.000,34,11078276,13925,0,1738544481,12997.81820889,51.79200198000035,53419.11542112
2025-02-03,01:01:26.000,34,11078220,13925,0,1738544485,12997.79799996,51.77085459000227,53419.04554992001
2025-02-03,01:01:30.000,34,11078198,13285,0,1738544489,12997.737373169999,51.81314936999843,53418.95471736001
2025-02-03,01:01:34.000,34,11078234,13245,0,1738544493,12997.663273759994,51.8483950200025,53418.8289492
2025-02-03,01:01:38.000,34,11078231,13325,0,1738544497,12997.676746379999,51.81314936999843,53418.77305224
2025-02-03,01:01:42.000,34,11078219,13605,0,1738544501,12997.656537449999,51.79905110999971,53418.61933560001
2025-02-03,01:01:46.000,34,11078219,13725,0,1738544505,12997.81820889,51.763805460002914,53418.70318104
2025-02-03,01:01:50.000,34,11078196,13605,0,1738544509,12997.93272615999,51.714461550000124,53418.73811664001
2025-02-03,01:01:54.000,34,11078186,13245,0,1738544513,12998.134815459991,51.62987199000054,53418.8289492
2025-02-03,01:01:58.000,34,11078215,13245,0,1738544517,12998.269541659996,51.58052807999775,53418.7940136
2025-02-03,01:02:02.000,34,11078211,13485,0,1738544521,12998.424476790002,51.56642981999903,53418.8289492
2025-02-03,01:02:06.000,34,11078208,13845,0,1738544525,12998.478367269992,51.531184170002234,53418.84292344
2025-02-03,01:02:10.000,34,11078223,13165,0,1738544529,12998.559202989993,51.51003678000416,53418.912794640004
2025-02-03,01:02:14.000,34,11078242,13725,0,1738544533,12998.538994059993,51.49593851999816,53418.87087192
2025-02-03,01:02:18.000,34,11078241,13445,0,1738544537,12998.505312510002,51.55938068999967,53418.82196208
2025-02-03,01:02:22.000,34,11078233,13325,0,1738544541,12998.458158339992,51.58052807999775,53418.88484616001
2025-02-03,01:02:25.000,34,11078208,13445,0,1738544544,12998.437949409992,51.55233156000031,53418.91978176
2025-02-03,01:02:29.000,34,11078189,13565,0,1738544548,12998.357113689992,51.58757721000438,53418.95471736001
2025-02-03,01:02:33.000,34,11078229,13765,0,1738544552,12998.195442249991,51.643970249999256,53418.8988204
2025-02-03,01:02:37.000,34,11078243,13325,0,1738544556,12998.04050712,51.72151067999948,53418.92676888001
2025-02-03,01:02:41.000,34,11078193,13645,0,1738544560,12997.89904461,51.742658070004836,53418.91978176
2025-02-03,01:02:45.000,34,11078240,13245,0,1738544564,12997.649801139989,51.79200198000035,53418.85689768001
2025-02-03,01:02:49.000,34,11078195,13285,0,1738544568,12997.461184459993,51.77790372000163,53418.84292344
2025-02-03,01:02:53.000,34,11078233,13565,0,1738544572,12997.131105269997,51.749707200004195,53418.70318104
2025-02-03,01:02:57.000,34,11078216,13285,0,1738544576,12996.87512548999,51.651019379998615,53418.54946440001
2025-02-03,01:03:01.000,34,11078251,13285,0,1738544580,12996.585464159994,51.58052807999775,53418.528503040005
2025-02-03,01:03:05.000,34,11078227,13845,0,1738544584,12996.282330209993,51.467742000000726,53418.42369624001
2025-02-03,01:03:09.000,34,11078215,13245,0,1738544588,12996.053295669997,51.34085765999771,53418.38177352001
2025-02-03,01:03:13.000,34,11078259,13565,0,1738544592,12995.851206369996,51.27036636000412,53418.40273488001
2025-02-03,01:03:17.000,34,11078271,13285,0,1738544596,12995.61543551999,51.21397332000197,53418.29792808
2025-02-03,01:03:21.000,34,11078227,13125,0,1738544600,12995.48070932,51.108236370004306,53418.18613416001
2025-02-03,01:03:25.000,34,11078222,13245,0,1738544604,12995.319037879999,51.08708897999895,53418.05337888
2025-02-03,01:03:29.000,34,11078223,13405,0,1738544608,12995.083267029993,51.016597679998085,53417.9555592
2025-02-03,01:03:33.000,34,11078231,13445,0,1738544612,12994.874441419997,51.016597679998085,53417.711010000006
2025-02-03,01:03:37.000,34,11078244,13085,0,1738544616,12994.706033670001,51.058892460001516,53417.59921608
2025-02-03,01:03:41.000,34,11078234,13325,0,1738544620,12994.598252709991,51.03069594000408,53417.49440928001
2025-02-03,01:03:45.000,34,11078182,13285,0,1738544624,12994.44331758,50.98840116000065,53417.33370552
2025-02-03,01:03:49.000,34,11078239,13405,0,1738544628,12994.389427099995,50.93905724999786,53417.24986008001
2025-02-03,01:03:53.000,34,11078248,13605,0,1738544632,12994.38269079,50.882664210002986,53417.138066160005
2025-02-03,01:03:57.000,34,11078296,13445,0,1738544636,12994.450053889996,50.86856595000427,53417.068194960004
2025-02-03,01:04:01.000,34,11078217,13125,0,1738544640,12994.490471749996,50.889713340002345,53416.93543968
2025-02-03,01:04:05.000,34,11078245,13325,0,1738544644,12994.631934259996,50.91086073000042,53416.85858136
2025-02-03,01:04:09.000,34,11078230,13365,0,1738544648,12994.793605699997,50.95315551000385,53416.753774560006
2025-02-03,01:04:13.000,34,11078163,13325,0,1738544652,12994.935068209998,50.92495898999914,53416.60704504001
2025-02-03,01:04:17.000,34,11078255,13725,0,1738544656,12995.069794409988,50.840369429999555,53416.662942
2025-02-03,01:04:21.000,34,11078220,13725,0,1738544660,12995.110212269989,50.76987812999869,53416.55813520001
2025-02-03,01:04:25.000,34,11078214,13645,0,1738544664,12995.285356329994,50.664141180001025,53416.60005792
2025-02-03,01:04:29.000,34,11078255,13325,0,1738544668,12995.37966467,50.64299379000295,53416.53018672001
2025-02-03,01:04:33.000,34,11078246,13325,0,1738544672,12995.716480169991,50.713485090003815,53416.72582608001
2025-02-03,01:04:37.000,34,11078235,13165,0,1738544676,12995.965723640002,50.706435960004455,53416.732813200004
2025-02-03,01:04:41.000,34,11078222,13605,0,1738544680,12996.221703419993,50.72758335000253,53416.732813200004
2025-02-03,01:04:45.000,34,11078232,13765,0,1738544684,12996.53830999,50.75577986999997,53416.753774560006
2025-02-03,01:04:49.000,34,11078245,13285,0,1738544688,12996.8818618,50.720534220003174,53416.7677488
2025-02-03,01:04:53.000,34,11078206,13445,0,1738544692,12996.787553459995,50.36807771999884,53416.2786504
2025-02-03,01:04:57.000,34,11078241,13605,0,1738544696,12997.447711839988,50.50906032000057,53416.92845256
2025-02-03,01:05:01.000,34,11078213,13885,0,1738544700,12997.723900549994,50.40332337000291,53416.98434952
2025-02-03,01:05:05.000,34,11078249,13565,0,1738544704,12998.12134284,50.33283207000204,53417.05422072
2025-02-03,01:05:09.000,34,11078271,13285,0,1738544708,12998.491839889997,50.39627424000355,53417.17300176
2025-02-03,01:05:13.000,34,11078209,13485,0,1738544712,12998.97685421,50.35397946000012,53417.38960248
2025-02-03,01:05:17.000,34,11078242,13685,0,1738544716,12999.327142329996,50.255291640001815,53417.51537064001
2025-02-03,01:05:21.000,34,11078221,13645,0,1738544720,12999.690903069997,50.255291640001815,53417.66210016001
2025-02-03,01:05:25.000,34,11078195,13405,0,1738544724,13000.047927499989,50.28348815999925,53417.77389408
2025-02-03,01:05:29.000,34,11078235,13325,0,1738544728,13000.47905134,50.248242510002456,53417.9904948
2025-02-03,01:05:33.000,34,11078235,13325,0,1738544732,13000.802394220002,50.248242510002456,53417.99748192001
2025-02-03,01:05:37.000,34,11078249,13165,0,1738544736,13001.152682339998,50.29758641999797,53418.08132736
2025-02-03,01:05:41.000,34,11078224,13445,0,1738544740,13001.49623415,50.38922511000419,53418.29792808
2025-02-03,01:05:45.000,34,11078229,13765,0,1738544744,13001.73200499999,50.375126849998196,53418.28395384001
2025-02-03,01:05:49.000,34,11078227,13445,0,1738544748,13002.041875260002,50.38217598000483,53418.42369624001
2025-02-03,01:05:53.000,34,11078278,13405,0,1738544752,13002.392163379998,50.39627424000355,53418.67523256
2025-02-03,01:05:57.000,34,11078231,13605,0,1738544756,13002.661615779994,50.36102858999948,53418.78003936
2025-02-03,01:06:01.000,34,11078187,13325,0,1738544760,13002.89738663,50.32578294000268,53418.97567872001
2025-02-03,01:06:05.000,34,11078202,13205,0,1738544764,13003.153366409992,50.28348815999925,53419.09445976001
2025-02-03,01:06:09.000,34,11078222,13205,0,1738544768,13003.409346189997,50.23414425000374,53419.199266560005
2025-02-03,01:06:13.000,34,11078234,13685,0,1738544772,13003.537336079993,50.23414425000374,53419.21324080001
2025-02-03,01:06:17.000,34,11078206,13565,0,1738544776,13003.739425379994,50.248242510002456,53419.33900896001
2025-02-03,01:06:21.000,34,11078259,13805,0,1738544780,13003.76637061999,50.28348815999925,53419.34599608
2025-02-03,01:06:25.000,34,11078203,13405,0,1738544784,13003.773106929999,50.33283207000204,53419.436828640006
2025-02-03,01:06:29.000,34,11078210,13085,0,1738544788,13003.793315859999,50.33283207000204,53419.47176424
2025-02-03,01:06:33.000,34,11078226,13325,0,1738544792,13003.82699740999,50.375126849998196,53419.702339200005
2025-02-03,01:06:37.000,34,11078217,13485,0,1738544796,13003.759634309994,50.35397946000012,53419.653429360005
2025-02-03,01:06:41.000,34,11078246,13685,0,1738544800,13003.699007519994,50.36807771999884,53419.751249040004
2025-02-03,01:06:45.000,34,11078229,13765,0,1738544804,13003.624908109989,50.41037250000227,53419.772210400006
2025-02-03,01:06:49.000,34,11078221,13925,0,1738544808,13003.584490249988,50.39627424000355,53419.77919752
2025-02-03,01:06:53.000,34,11078210,13365,0,1738544812,13003.483445600003,50.45971640999778,53419.75823616
2025-02-03,01:06:57.000,34,11078189,13965,0,1738544816,13003.341983090002,50.473814670003776,53419.772210400006
2025-02-03,01:07:01.000,34,11078233,13325,0,1738544820,13003.220729510002,50.480863800003135,53419.84208160001
2025-02-03,01:07:05.000,34,11078273,13805,0,1738544824,13002.944540799996,50.473814670003776,53419.67439072001
2025-02-03,01:07:09.000,34,11078237,13605,0,1738544828,13002.85023245999,50.46676554000442,53419.76522328001
2025-02-03,01:07:13.000,34,11078200,13445,0,1738544832,13002.6750884,50.431519890000345,53419.821120240005
2025-02-03,01:07:17.000,34,11078256,13285,0,1738544836,13002.392163379998,50.53020770999865,53419.772210400006
2025-02-03,01:07:21.000,34,11078224,13725,0,1738544840,13002.136183599992,50.53020770999865,53419.702339200005
2025-02-03,01:07:25.000,34,11078256,13685,0,1738544844,13001.907149059996,50.57250249000208,53419.6674036
2025-02-03,01:07:29.000,34,11078261,13245,0,1738544848,13001.61075141999,50.55840423000336,53419.604519520006
2025-02-03,01:07:33.000,34,11078277,13765,0,1738544852,13001.307617469989,50.55840423000336,53419.52067408
2025-02-03,01:07:37.000,34,11078229,13565,0,1738544856,13001.132473409998,50.480863800003135,53419.436828640006
2025-02-03,01:07:41.000,34,11078225,13245,0,1738544860,13000.714822189992,50.49496206000185,53419.269137760006
2025-02-03,01:07:45.000,34,11078229,13765,0,1738544864,13000.51273288999,50.487912930002494,53419.24118928001
2025-02-03,01:07:49.000,34,11078204,13325,0,1738544868,13000.19612632,50.51610944999993,53419.04554992001
2025-02-03,01:07:53.000,34,11078266,13405,0,1738544872,13000.027718569989,50.54430597000464,53419.05952416
2025-02-03,01:07:57.000,34,11078272,13645,0,1738544876,12999.791947719998,50.56545336000272,53418.95471736001
2025-02-03,01:08:01.000,34,11078218,13405,0,1738544880,12999.549440559997,50.56545336000272,53418.80100072
2025-02-03,01:08:05.000,34,11078208,13685,0,1738544884,12999.38103281,50.54430597000464,53418.71016816001
2025-02-03,01:08:09.000,34,11078227,13405,0,1738544888,12999.2395703,50.51610944999993,53418.61234848
2025-02-03,01:08:13.000,34,11078301,13365,0,1738544892,12999.11831672,50.551355100004,53418.57042576001
2025-02-03,01:08:17.000,34,11078208,13245,0,1738544896,12999.01053575999,50.46676554000442,53418.38876064
2025-02-03,01:08:21.000,34,11078228,13405,0,1738544900,12999.05768993,50.3398812000014,53418.37478640001
2025-02-03,01:08:25.000,34,11078226,13605,0,1738544904,12999.084635169995,50.29758641999797,53418.262992480006
2025-02-03,01:08:29.000,34,11078200,13565,0,1738544908,12999.19915244,50.198898599999666,53418.22106976
2025-02-03,01:08:33.000,34,11078237,13405,0,1738544912,12999.407978049996,50.14955469000415,53418.29792808
2025-02-03,01:08:37.000,34,11078236,13245,0,1738544916,12999.522495320001,50.079063390003284,53418.24901824
2025-02-03,01:08:41.000,34,11078216,13685,0,1738544920,12999.650485209997,50.00857209000242,53418.311902320005
2025-02-03,01:08:45.000,34,11078202,13565,0,1738544924,12999.751529859997,50.00152296000306,53418.22106976
2025-02-03,01:08:49.000,34,11078221,13405,0,1738544928,12999.751529859997,50.00152296000306,53418.311902320005
2025-02-03,01:08:53.000,34,11078258,13845,0,1738544932,12999.704375690002,50.05791599999793,53418.21408264001
2025-02-03,01:08:57.000,34,11078244,13405,0,1738544936,12999.704375690002,50.15660382000351,53418.28395384001
2025-02-03,01:09:01.000,34,11078245,13685,0,1738544940,12999.623539970002,50.255291640001815,53418.24901824
2025-02-03,01:09:05.000,34,11078239,13405,0,1738544944,12999.616803659992,50.34693033000076,53418.242031120004
2025-02-03,01:09:09.000,34,11078255,13565,0,1738544948,12999.495550079992,50.41742163000163,53418.20709552001
2025-02-03,01:09:13.000,34,11078209,13765,0,1738544952,12999.495550079992,50.431519890000345,53418.29094096
2025-02-03,01:09:17.000,34,11078248,13485,0,1738544956,12999.38103281,50.41037250000227,53418.29792808
2025-02-03,01:09:21.000,34,11078204,13325,0,1738544960,12999.29346077999,50.38922511000419,53418.311902320005
2025-02-03,01:09:25.000,34,11078217,13245,0,1738544964,12999.15873458,50.31873381000332,53418.28395384001
2025-02-03,01:09:29.000,34,11078251,13965,0,1738544968,12999.11831672,50.26938990000053,53418.30491520001
2025-02-03,01:09:33.000,34,11078245,13245,0,1738544972,12998.99032682999,50.19184947000031,53418.2699796
2025-02-03,01:09:37.000,34,11078194,13285,0,1738544976,12998.94990896999,50.14955469000415,53418.20709552001
2025-02-03,01:09:41.000,34,11078237,13365,0,1738544980,12998.882545869994,50.079063390003284,53418.311902320005
2025-02-03,01:09:45.000,34,11078258,13285,0,1738544984,12998.761292289993,50.022670350001135,53418.22106976
2025-02-03,01:09:49.000,34,11078271,13845,0,1738544988,12998.626566090003,49.973326439998345,53418.30491520001
2025-02-03,01:09:53.000,34,11078219,13485,0,1738544992,12998.565939300002,49.92398253000283,53418.311902320005
2025-02-03,01:09:57.000,34,11078269,13645,0,1738544996,12998.478367269992,49.790049060000456,53418.36779928
2025-02-03,01:10:01.000,34,11078230,13365,0,1738545000,12998.316695829992,49.7829999300011,53418.29094096
2025-02-03,01:10:05.000,34,11078284,13085,0,1738545004,12998.155024389991,49.7477542800043,53418.28395384001
2025-02-03,01:10:09.000,34,11078210,13645,0,1738545008,12997.95293508999,49.677262980003434,53418.29094096
2025-02-03,01:10:13.000,34,11078267,13845,0,1738545012,12997.602646969994,49.670213850004075,53417.92062360001
2025-02-03,01:10:17.000,34,11078234,13085,0,1738545016,12997.387085050002,49.55037864000042,53417.80184256001
2025-02-03,01:10:21.000,34,11078255,13285,0,1738545020,12997.339930879993,49.620869940001285,53417.857739520005
2025-02-03,01:10:25.000,34,11078240,13445,0,1738545024,12997.232149919997,49.55037864000042,53417.84376528
2025-02-03,01:10:29.000,34,11078260,13525,0,1738545028,12997.043533240001,49.5010347300049,53417.76690696
2025-02-03,01:10:33.000,34,11078252,13325,0,1738545032,12997.009851689996,49.45873995000147,53417.76690696
2025-02-03,01:10:37.000,34,11078227,13285,0,1738545036,12996.8818618,49.437592560003395,53417.68306152001
2025-02-03,01:10:41.000,34,11078194,13565,0,1738545040,12996.989642759996,49.395297779999964,53418.06735312001
2025-02-03,01:10:45.000,34,11078272,13685,0,1738545044,12996.868389179996,49.36710126000253,53418.01844328001
2025-02-03,01:10:49.000,34,11078238,13005,0,1738545048,12996.787553459995,49.27546257000358,53418.08831448001
2025-02-03,01:10:53.000,34,11078292,13285,0,1738545052,12996.423792719994,49.2895608300023,53417.62716456
2025-02-03,01:10:57.000,34,11078285,13245,0,1738545056,12996.329484379989,49.204971270002716,53417.59921608
2025-02-03,01:11:00.000,34,11078257,13605,0,1738545059,12996.302539139993,49.190873010004,53417.522357760005
2025-02-03,01:11:03.000,34,11078233,13565,0,1738545062,12996.309275449988,49.14152910000121,53417.55030624
2025-02-03,01:11:07.000,34,11078191,13605,0,1738545066,12996.140867699993,49.14152910000121,53417.5013964
2025-02-03,01:11:11.000,34,11078265,13405,0,1738545070,12996.282330209993,49.09923431999778,53417.89267512
2025-02-03,01:11:15.000,34,11078221,13565,0,1738545074,12996.140867699993,49.10628345000441,53417.8158168
2025-02-03,01:11:19.000,34,11078224,13285,0,1738545078,12996.019614119992,49.05693954000162,53417.83677816
2025-02-03,01:11:23.000,34,11078258,12965,0,1738545082,12995.884887920001,49.0780869299997,53417.76690696
2025-02-03,01:11:27.000,34,11078260,13325,0,1738545086,12995.797315889991,49.08513605999906,53417.69703576
2025-02-03,01:11:31.000,34,11078179,13405,0,1738545090,12995.46050039,49.08513605999906,53417.34069264
2025-02-03,01:11:35.000,34,11078257,13845,0,1738545094,12995.406609909995,49.10628345000441,53417.34767976001
2025-02-03,01:11:39.000,34,11078233,13925,0,1738545098,12995.325774189994,49.12743084000249,53417.354666880005
2025-02-03,01:11:43.000,34,11078206,13685,0,1738545102,12995.305565259994,49.204971270002716,53417.33370552
2025-02-03,01:11:47.000,34,11078268,13445,0,1738545106,12995.238202159999,49.212020400002075,53417.26383432
2025-02-03,01:11:51.000,34,11078230,13405,0,1738545110,12995.49418193999,49.190873010004,53417.65511304
2025-02-03,01:11:55.000,34,11078206,13485,0,1738545114,12995.507654559995,49.212020400002075,53417.63415168001
2025-02-03,01:11:59.000,34,11078215,13285,0,1738545118,12995.45376407999,49.25431517999823,53417.62716456
2025-02-03,01:12:03.000,34,11078214,13245,0,1738545122,12995.46050039,49.268413440004224,53417.62017744
2025-02-03,01:12:07.000,34,11078234,13405,0,1738545126,12995.44029146,49.25431517999823,53417.66210016001
2025-02-03,01:12:11.000,34,11078255,13765,0,1738545130,12995.150630129989,49.36710126000253,53417.31274416
2025-02-03,01:12:15.000,34,11078247,13085,0,1738545134,12995.116948579998,49.47988733999955,53417.24986008001
2025-02-03,01:12:19.000,34,11078210,13285,0,1738545138,12995.076530719998,49.55037864000042,53417.235885840004
2025-02-03,01:12:23.000,34,11078254,13565,0,1738545142,12995.036112859998,49.59267342000385,53417.22889872001
2025-02-03,01:12:27.000,34,11078245,13365,0,1738545146,12994.995694999998,49.65611558999808,53417.207937360006
2025-02-03,01:12:31.000,34,11078235,13325,0,1738545150,12995.191047989989,49.64201732999936,53417.53633200001
2025-02-03,01:12:35.000,34,11078226,13165,0,1738545154,12995.137157509998,49.68431211000279,53417.543319120006
2025-02-03,01:12:39.000,34,11078248,13485,0,1738545158,12995.217993229999,49.670213850004075,53417.522357760005
2025-02-03,01:12:43.000,34,11078245,13085,0,1738545162,12995.25167477999,49.72660688999895,53417.56428048001
2025-02-03,01:12:47.000,34,11078241,13845,0,1738545166,12995.224729539994,49.75480341000366,53417.50838352
2025-02-03,01:12:51.000,34,11078271,13205,0,1738545170,12994.921595589993,49.81824557999789,53417.13107904001
2025-02-03,01:12:55.000,34,11078191,13445,0,1738545174,12995.002431309993,49.87463862000004,53417.16601464
2025-02-03,01:12:59.000,34,11078208,13365,0,1738545178,12994.928331900002,49.89578600999812,53417.13107904001
2025-02-03,01:13:03.000,34,11078264,13445,0,1738545182,12994.860968799992,49.973326439998345,53417.11011768001
2025-02-03,01:13:07.000,34,11078215,13085,0,1738545186,12994.834023559997,50.022670350001135,53417.15902752001
2025-02-03,01:13:11.000,34,11078219,13445,0,1738545190,12995.042849169993,50.05791599999793,53417.5013964
2025-02-03,01:13:15.000,34,11078237,13285,0,1738545194,12994.887914040002,50.10725991000072,53417.48742216
2025-02-03,01:13:19.000,34,11078237,13205,0,1738545198,12994.874441419997,50.13545642999816,53417.48043504
2025-02-03,01:13:23.000,34,11078264,13525,0,1738545202,12994.753187839997,50.18480034000095,53417.473447920005
2025-02-03,01:13:27.000,34,11078228,13725,0,1738545206,12994.726242600002,50.2411933800031,53417.44549944001
2025-02-03,01:13:31.000,34,11078239,13245,0,1738545210,12994.33553661999,50.29053728999861,53417.07518208
2025-02-03,01:13:35.000,34,11078234,13565,0,1738545214,12994.30185507,50.3398812000014,53417.040246480006
2025-02-03,01:13:39.000,34,11078268,13445,0,1738545218,12994.26143721,50.40332337000291,53417.00531088
2025-02-03,01:13:43.000,34,11078265,13285,0,1738545222,12994.308591379995,50.41742163000163,53416.99133664001
2025-02-03,01:13:47.000,34,11078284,13605,0,1738545226,12994.26143721,50.45971640999778,53416.900504080004
2025-02-03,01:13:51.000,34,11078251,13485,0,1738545230,12994.510680679996,50.480863800003135,53417.28479568
2025-02-03,01:13:55.000,34,11078275,13765,0,1738545234,12994.618461639991,50.50906032000057,53417.305757040005
2025-02-03,01:13:59.000,34,11078262,13405,0,1738545238,12994.699297359992,50.54430597000464,53417.27780856001
2025-02-03,01:14:03.000,34,11078239,13645,0,1738545242,12994.692561049997,50.551355100004,53417.22889872001
2025-02-03,01:14:07.000,34,11078202,13445,0,1738545246,12994.773396769997,50.551355100004,53417.21492448
2025-02-03,01:14:11.000,34,11078255,13285,0,1738545250,12994.645406880001,50.59364988000016,53416.85858136
2025-02-03,01:14:15.000,34,11078236,13245,0,1738545254,12994.759924149992,50.551355100004,53416.88652984
2025-02-03,01:14:19.000,34,11078248,13405,0,1738545258,12994.894650349997,50.650042920002306,53416.91447832001
2025-02-03,01:14:23.000,34,11078291,13525,0,1738545262,12995.015903929998,50.69938682999782,53416.93543968
2025-02-03,01:14:27.000,34,11078254,13285,0,1738545266,12995.204520609994,50.713485090003815,53416.93543968
2025-02-03,01:14:31.000,34,11078203,13685,0,1738545270,12995.61543551999,50.72758335000253,53417.31274416
2025-02-03,01:14:35.000,34,11078216,13565,0,1738545274,12995.72321648,50.81217291000212,53417.305757040005
2025-02-03,01:14:39.000,34,11078198,13285,0,1738545278,12995.871415299996,50.86151682000491,53417.354666880005
2025-02-03,01:14:43.000,34,11078254,13525,0,1738545282,12995.999405189992,50.91790985999978,53417.41755096001
2025-02-03,01:14:47.000,34,11078206,13405,0,1738545286,12996.167812940002,51.03069594000408,53417.51537064001
2025-02-03,01:14:51.000,34,11078229,13005,0,1738545290,12996.039823049992,51.115285500003665,53417.15902752001
2025-02-03,01:14:55.000,34,11078257,13325,0,1738545294,12996.100449839993,51.18577680000453,53417.17998888001
2025-02-03,01:14:59.000,34,11078285,13685,0,1738545298,12996.161076629993,51.22102245000133,53417.24287296
2025-02-03,01:15:03.000,34,11078276,13285,0,1738545302,12996.188021870003,51.27741549000348,53417.32671840001
2025-02-03,01:15:07.000,34,11078269,13405,0,1738545306,12996.329484379989,51.38315244000114,53417.32671840001
2025-02-03,01:15:11.000,34,11078238,13285,0,1738545310,12996.565255229994,51.36905418000242,53417.72498424
2025-02-03,01:15:15.000,34,11078248,13005,0,1738545314,12996.646090949995,51.43249635000393,53417.83677816
2025-02-03,01:15:19.000,34,11078310,13605,0,1738545318,12996.67303618999,51.45364374000201,53417.87870088001
2025-02-03,01:15:23.000,34,11078217,13085,0,1738545322,12996.686508809995,51.467742000000726,53417.885688
2025-02-03,01:15:27.000,34,11078254,13645,0,1738545326,12996.69998143,51.49593851999816,53417.94158496
2025-02-03,01:15:31.000,34,11078271,13085,0,1738545330,12996.410320099989,51.58757721000438,53417.55729336
2025-02-03,01:15:35.000,34,11078252,13485,0,1738545334,12996.423792719994,51.58757721000438,53417.57825472
2025-02-03,01:15:39.000,34,11078264,13325,0,1738545338,12996.457474269999,51.6369211199999,53417.58524184001
2025-02-03,01:15:43.000,34,11078266,13405,0,1738545342,12996.47094688999,51.643970249999256,53417.64812592
2025-02-03,01:15:47.000,34,11078197,13405,0,1738545346,12996.504628439994,51.67216677000397,53417.68306152001
2025-02-03,01:15:51.000,34,11078223,13725,0,1738545350,12996.77408083999,51.6369211199999,53418.03241752
2025-02-03,01:15:55.000,34,11078281,13325,0,1738545354,12996.504628439994,51.66511764000461,53417.62017744
2025-02-03,01:15:59.000,34,11078238,13405,0,1738545358,12996.51136474999,51.658068509997975,53417.68306152001
2025-02-03,01:16:03.000,34,11078253,13405,0,1738545362,12996.497892129999,51.658068509997975,53417.62716456
2025-02-03,01:16:07.000,34,11078243,13525,0,1738545366,12996.55178260999,51.62987199000054,53417.65511304
2025-02-03,01:16:11.000,34,11078306,13085,0,1738545370,12996.57199153999,51.700363290001405,53417.70402288001
2025-02-03,01:16:15.000,34,11078244,13205,0,1738545374,12996.57199153999,51.68626503000269,53417.63415168001
2025-02-03,01:16:19.000,34,11078301,13565,0,1738545378,12996.504628439994,51.714461550000124,53417.6062032
2025-02-03,01:16:23.000,34,11078247,12925,0,1738545382,12996.49115581999,51.68626503000269,53417.58524184001
2025-02-03,01:16:27.000,34,11078284,13205,0,1738545386,12996.437265339999,51.742658070004836,53417.6062032
2025-02-03,01:16:31.000,34,11078238,13445,0,1738545390,12996.275593899998,51.84134589000314,53417.5013964
2025-02-03,01:16:35.000,34,11078279,13485,0,1738545394,12996.127395080002,51.89773892999801,53417.522357760005
2025-02-03,01:16:39.000,34,11078252,13445,0,1738545398,12995.979196259992,51.932984580002085,53417.4315252
2025-02-03,01:16:43.000,34,11078298,13245,0,1738545402,12995.817524819991,51.96118109999952,53417.424538080006
2025-02-03,01:16:47.000,34,11078247,13845,0,1738545406,12995.905096850001,51.91888632000337,53417.63415168001
2025-02-03,01:16:51.000,34,11078273,13445,0,1738545410,12995.52112718,51.96823022999888,53417.27082144
2025-02-03,01:16:55.000,34,11078242,13885,0,1738545414,12995.35945574,51.940033710001444,53417.138066160005
2025-02-03,01:16:59.000,34,11078259,13605,0,1738545418,12995.27188370999,51.925935450002726,53417.06120784001
2025-02-03,01:17:03.000,34,11078271,13405,0,1738545422,12995.204520609994,51.890689799998654,53417.068194960004
2025-02-03,01:17:07.000,34,11078244,13445,0,1738545426,12995.157366439998,51.86249328000122,53416.99832376
2025-02-03,01:17:11.000,34,11078243,13285,0,1738545430,12995.44029146,51.78495285000099,53417.31973128
2025-02-03,01:17:15.000,34,11078236,13485,0,1738545434,12995.43355514999,51.77085459000227,53417.24287296
2025-02-03,01:17:19.000,34,11078260,13805,0,1738545438,12995.33924681,51.68626503000269,53417.27780856001
2025-02-03,01:17:23.000,34,11078251,13525,0,1738545442,12995.35945574,51.68626503000269,53417.235885840004
2025-02-03,01:17:27.000,34,11078218,13445,0,1738545446,12995.42008253,51.60872460000246,53417.34069264
2025-02-03,01:17:31.000,34,11078231,13605,0,1738545450,12995.164102749994,51.6369211199999,53416.92845256
2025-02-03,01:17:35.000,34,11078230,13565,0,1738545454,12995.197784299999,51.60872460000246,53416.900504080004
2025-02-03,01:17:39.000,34,11078274,13605,0,1738545458,12995.211256919989,51.54528243000095,53416.83063288
2025-02-03,01:17:43.000,34,11078282,13485,0,1738545462,12995.298828949999,51.55233156000031,53416.802684400005
2025-02-03,01:17:47.000,34,11078272,13165,0,1738545466,12995.37292835999,51.51003678000416,53416.7677488
2025-02-03,01:17:51.000,34,11078290,13365,0,1738545470,12995.736689099991,51.51003678000416,53417.13107904001
2025-02-03,01:17:55.000,34,11078212,13125,0,1738545474,12995.871415299996,51.481840259999444,53417.138066160005
2025-02-03,01:17:59.000,34,11078243,13285,0,1738545478,12996.019614119992,51.44659461000265,53417.14505328
2025-02-03,01:18:03.000,34,11078269,13445,0,1738545482,12996.208230800003,51.38315244000114,53417.17998888001
2025-02-03,01:18:07.000,34,11078262,13805,0,1738545486,12996.363165929994,51.40429982999922,53417.16601464
2025-02-03,01:18:11.000,34,11078277,13285,0,1738545490,12996.309275449988,51.418398089997936,53416.83063288
2025-02-03,01:18:15.000,34,11078196,13405,0,1738545494,12996.504628439994,51.43954548000329,53416.872555600006
2025-02-03,01:18:19.000,34,11078236,13205,0,1738545498,12996.69324511999,51.3902015700005,53416.921465440006
2025-02-03,01:18:23.000,34,11078280,13325,0,1738545502,12996.976170139991,51.37610331000178,53417.02627224
2025-02-03,01:18:27.000,34,11078264,13285,0,1738545506,12997.232149919997,51.31266114000027,53417.068194960004
2025-02-03,01:18:31.000,34,11078230,13485,0,1738545510,12997.696955309999,51.31971026999963,53417.55729336
2025-02-03,01:18:35.000,34,11078244,13405,0,1738545514,12997.885571989995,51.305612010000914,53417.571267600004
2025-02-03,01:18:39.000,34,11078250,13285,0,1738545518,12998.10113391,51.26331723000476,53417.592228960006
2025-02-03,01:18:43.000,34,11078197,13565,0,1738545522,12998.323432140001,51.27036636000412,53417.72498424
2025-02-03,01:18:47.000,34,11078263,13645,0,1738545526,12998.498576199992,51.28446462000284,53417.82280392
2025-02-03,01:18:51.000,34,11078282,13285,0,1738545530,12998.424476790002,51.354955920003704,53417.403576720004
2025-02-03,01:18:55.000,34,11078203,13445,0,1738545534,12998.606357160003,51.36200505000306,53417.50838352
2025-02-03,01:18:59.000,34,11078267,13765,0,1738545538,12998.768028599989,51.354955920003704,53417.571267600004
2025-02-03,01:19:03.000,34,11078255,13965,0,1738545542,12998.875809559999,51.39725069999986,53417.62017744
2025-02-03,01:19:07.000,34,11078311,13285,0,1738545546,12999.044217309995,51.39725069999986,53417.711010000006
2025-02-03,01:19:11.000,34,11078235,13765,0,1738545550,12999.421450670001,51.36200505000306,53418.17914704
2025-02-03,01:19:15.000,34,11078238,13765,0,1738545554,12999.502286390001,51.38315244000114,53418.22106976
2025-02-03,01:19:19.000,34,11078238,13405,0,1738545558,12999.596594729992,51.42544722000457,53418.29792808
2025-02-03,01:19:23.000,34,11078246,13685,0,1738545562,12999.583122110002,51.43954548000329,53418.29094096
2025-02-03,01:19:27.000,34,11078203,13485,0,1738545566,12999.663957830002,51.51003678000416,53418.38876064
2025-02-03,01:19:31.000,34,11078253,13485,0,1738545570,12999.428186979996,51.60872460000246,53418.01145616
2025-02-03,01:19:35.000,34,11078201,13405,0,1738545574,12999.428186979996,51.643970249999256,53418.01844328001
2025-02-03,01:19:39.000,34,11078238,13485,0,1738545578,12999.441659600001,51.66511764000461,53418.13722432001
2025-02-03,01:19:43.000,34,11078230,13325,0,1738545582,12999.434923289991,51.61577373000182,53418.13722432001
2025-02-03,01:19:47.000,34,11078273,13925,0,1738545586,12999.367560189996,51.67216677000397,53418.060366
2025-02-03,01:19:51.000,34,11078280,13245,0,1738545590,12999.630276279997,51.651019379998615,53418.52151592001
2025-02-03,01:19:55.000,34,11078273,13325,0,1738545594,12999.623539970002,51.62987199000054,53418.49356744
2025-02-03,01:19:59.000,34,11078258,13325,0,1738545598,12999.616803659992,51.55938068999967,53418.4446576
2025-02-03,01:20:03.000,34,11078239,13285,0,1738545602,12999.637012589992,51.56642981999903,53418.39574776
2025-02-03,01:20:07.000,34,11078257,13485,0,1738545606,12999.690903069997,51.55938068999967,53418.479593200005
2025-02-03,01:20:11.000,34,11078249,13605,0,1738545610,12999.542704250001,51.55938068999967,53418.074340240004
2025-02-03,01:20:15.000,34,11078280,13405,0,1738545614,12999.610067349997,51.55938068999967,53418.06735312001
2025-02-03,01:20:19.000,34,11078292,13925,0,1738545618,12999.670694139997,51.524135040002875,53418.03940464001
2025-02-03,01:20:23.000,34,11078272,13405,0,1738545622,12999.704375690002,51.53823330000159,53418.025430400005
2025-02-03,01:20:27.000,34,11078265,13285,0,1738545626,12999.771738789997,51.51003678000416,53418.08132736
2025-02-03,01:20:31.000,34,11078248,13445,0,1738545630,13000.014245949998,51.4888893899988,53418.38177352001
2025-02-03,01:20:35.000,34,11078250,13205,0,1738545634,13000.034454879999,51.524135040002875,53418.46561896
2025-02-03,01:20:39.000,34,11078214,13725,0,1738545638,13000.061400119994,51.53823330000159,53418.40273488001
2025-02-03,01:20:43.000,34,11078220,13405,0,1738545642,13000.041191189994,51.55938068999967,53418.41670912
2025-02-03,01:20:47.000,34,11078245,13605,0,1738545646,13000.007509639989,51.49593851999816,53418.430683360006
2025-02-03,01:20:51.000,34,11078322,13165,0,1738545650,12999.684166760002,51.57347894999839,53418.01844328001
2025-02-03,01:20:54.000,34,11078271,13605,0,1738545653,12999.697639379992,51.59462634000374,53417.99748192001
2025-02-03,01:20:56.000,34,11078241,13445,0,1738545655,12999.657221519992,51.59462634000374,53417.98350768
2025-02-03,01:20:59.000,34,11078263,13445,0,1738545658,12999.711111999997,51.6369211199999,53417.9904948
2025-02-03,01:21:03.000,34,11078243,13605,0,1738545662,12999.650485209997,51.61577373000182,53418.01844328001
2025-02-03,01:21:07.000,34,11078306,13325,0,1738545666,12999.623539970002,51.55233156000031,53417.96254632
2025-02-03,01:21:11.000,34,11078269,13525,0,1738545670,12999.866047129988,51.531184170002234,53418.38177352001
2025-02-03,01:21:15.000,34,11078226,13525,0,1738545674,12999.798684029993,51.45364374000201,53418.37478640001
2025-02-03,01:21:19.000,34,11078265,13285,0,1738545678,12999.798684029993,51.43249635000393,53418.33286368001
2025-02-03,01:21:23.000,34,11078257,13485,0,1738545682,12999.771738789997,51.42544722000457,53418.35382504001
2025-02-03,01:21:27.000,34,11078281,13925,0,1738545686,12999.542704250001,51.481840259999444,53417.9904948
2025-02-03,01:21:31.000,34,11078304,13365,0,1738545690,12999.542704250001,51.481840259999444,53417.94857208001
2025-02-03,01:21:35.000,34,11078283,13485,0,1738545694,12999.569649489997,51.467742000000726,53417.99748192001
2025-02-03,01:21:39.000,34,11078262,13645,0,1738545698,12999.589858419997,51.467742000000726,53417.976520560005
2025-02-03,01:21:43.000,34,11078262,13445,0,1738545702,12999.663957830002,51.49593851999816,53417.94158496
2025-02-03,01:21:47.000,34,11078246,13325,0,1738545706,12999.967091779989,51.42544722000457,53418.31888944
2025-02-03,01:21:51.000,34,11078231,13605,0,1738545710,12999.913201299998,51.418398089997936,53418.32587656
2025-02-03,01:21:55.000,34,11078281,13485,0,1738545714,12999.967091779989,51.418398089997936,53418.32587656
2025-02-03,01:21:59.000,34,11078243,13605,0,1738545718,13000.007509639989,51.40429982999922,53418.311902320005
2025-02-03,01:22:03.000,34,11078221,13565,0,1738545722,12999.994037019998,51.481840259999444,53418.25600536001
2025-02-03,01:22:07.000,34,11078270,13325,0,1738545726,12999.798684029993,51.44659461000265,53417.89966224001
2025-02-03,01:22:11.000,34,11078237,13325,0,1738545730,12999.818892959993,51.5029876500048,53417.94158496
2025-02-03,01:22:15.000,34,11078240,13485,0,1738545734,12999.892992369998,51.51003678000416,53417.927610720006
2025-02-03,01:22:19.000,34,11078295,13325,0,1738545738,12999.919937609993,51.58757721000438,53417.906649360004
2025-02-03,01:22:23.000,34,11078218,13485,0,1738545742,12999.886256059988,51.62282286000118,53417.9555592
2025-02-03,01:22:27.000,34,11078267,13645,0,1738545746,13000.142235839994,51.58757721000438,53418.33286368001
2025-02-03,01:22:31.000,34,11078235,13565,0,1738545750,13000.061400119994,51.57347894999839,53418.31888944
2025-02-03,01:22:35.000,34,11078211,13845,0,1738545754,13000.034454879999,51.62282286000118,53418.38177352001
2025-02-03,01:22:39.000,34,11078279,13725,0,1738545758,13000.000773329994,51.62282286000118,53418.34683792
2025-02-03,01:22:43.000,34,11078252,13605,0,1738545762,12999.960355469993,51.643970249999256,53418.34683792
2025-02-03,01:22:47.000,34,11078247,13325,0,1738545766,12999.697639379992,51.643970249999256,53417.96953344001
2025-02-03,01:22:51.000,34,11078249,13725,0,1738545770,12999.643748900002,51.67216677000397,53417.99748192001
2025-02-03,01:22:55.000,34,11078261,13165,0,1738545774,12999.603331040002,51.7356089399982,53418.03241752
2025-02-03,01:22:59.000,34,11078272,13205,0,1738545778,12999.529231629997,51.67921590000333,53418.060366
2025-02-03,01:23:03.000,34,11078256,13605,0,1738545782,12999.468604839996,51.714461550000124,53418.08831448001
2025-02-03,01:23:07.000,34,11078275,13685,0,1738545786,12999.583122110002,51.72151067999948,53418.38876064
2025-02-03,01:23:11.000,34,11078301,13525,0,1738545790,12999.421450670001,51.7356089399982,53418.41670912
2025-02-03,01:23:15.000,34,11078239,13165,0,1738545794,12999.32040602,51.763805460002914,53418.360812160005
2025-02-03,01:23:19.000,34,11078221,13565,0,1738545798,12999.21936137,51.742658070004836,53418.36779928
2025-02-03,01:23:23.000,34,11078260,13805,0,1738545802,12999.09137147999,51.77085459000227,53418.36779928
2025-02-03,01:23:27.000,34,11078242,13405,0,1738545806,12998.801710149994,51.77790372000163,53418.01844328001
2025-02-03,01:23:31.000,34,11078263,13285,0,1738545810,12998.693929189998,51.79905110999971,53418.01145616
2025-02-03,01:23:35.000,34,11078286,12925,0,1738545814,12998.626566090003,51.79905110999971,53417.99748192001
2025-02-03,01:23:39.000,34,11078271,13565,0,1738545818,12998.579411919993,51.742658070004836,53417.96953344001
2025-02-03,01:23:43.000,34,11078246,13365,0,1738545822,12998.518785129992,51.72151067999948,53417.92062360001
2025-02-03,01:23:47.000,34,11078254,13245,0,1738545826,12998.788237529989,51.66511764000461,53418.34683792
2025-02-03,01:23:51.000,34,11078274,13645,0,1738545830,12998.761292289993,51.62282286000118,53418.33286368001
2025-02-03,01:23:55.000,34,11078221,13085,0,1738545834,12998.700665499993,51.59462634000374,53418.311902320005
2025-02-03,01:23:59.000,34,11078243,13245,0,1738545838,12998.646775019988,51.62282286000118,53418.31888944
2025-02-03,01:24:03.000,34,11078248,13765,0,1738545842,12998.646775019988,51.59462634000374,53418.242031120004
2025-02-03,01:24:07.000,34,11078261,13565,0,1738545846,12998.303223210001,51.61577373000182,53417.83677816
2025-02-03,01:24:11.000,34,11078263,13245,0,1738545850,12998.316695829992,51.61577373000182,53417.82979104001
2025-02-03,01:24:15.000,34,11078292,13605,0,1738545854,12998.303223210001,51.66511764000461,53417.8158168
2025-02-03,01:24:19.000,34,11078268,13485,0,1738545858,12998.316695829992,51.62987199000054,53417.83677816
2025-02-03,01:24:23.000,34,11078250,13645,0,1738545862,12998.289750589996,51.58757721000438,53417.85075240001
2025-02-03,01:24:27.000,34,11078256,13365,0,1738545866,12998.565939300002,51.56642981999903,53418.17914704
2025-02-03,01:24:31.000,34,11078263,13525,0,1738545870,12998.552466679997,51.56642981999903,53418.13722432001
2025-02-03,01:24:35.000,34,11078207,13285,0,1738545874,12998.532257749997,51.56642981999903,53418.12325008
2025-02-03,01:24:39.000,34,11078225,13365,0,1738545878,12998.538994059993,51.6016754700031,53418.10927584
2025-02-03,01:24:43.000,34,11078229,13765,0,1738545882,12998.498576199992,51.60872460000246,53418.08132736
2025-02-03,01:24:47.000,34,11078256,13285,0,1738545886,12998.208914869996,51.67216677000397,53417.71799712
2025-02-03,01:24:51.000,34,11078296,13085,0,1738545890,12998.12134284,51.651019379998615,53417.7459456
2025-02-03,01:24:55.000,34,11078227,13365,0,1738545894,12998.04050712,51.700363290001405,53417.66210016001
2025-02-03,01:24:59.000,34,11078239,13805,0,1738545898,12998.04050712,51.700363290001405,53417.70402288001
2025-02-03,01:25:03.000,34,11078220,13685,0,1738545902,12998.01356187999,51.707412420000765,53417.68306152001
2025-02-03,01:25:07.000,34,11078237,13485,0,1738545906,12998.235860109991,51.68626503000269,53418.03241752
2025-02-03,01:25:11.000,34,11078217,13765,0,1738545910,12998.1617607,51.58757721000438,53418.03241752
2025-02-03,01:25:15.000,34,11078249,13365,0,1738545914,12998.107870219996,51.61577373000182,53417.96953344001
2025-02-03,01:25:19.000,34,11078268,13365,0,1738545918,12998.05397973999,51.57347894999839,53417.94158496
2025-02-03,01:25:23.000,34,11078211,13285,0,1738545922,12998.05397973999,51.51003678000416,53417.98350768
2025-02-03,01:25:27.000,34,11078244,13365,0,1738545926,12997.77779103,51.55233156000031,53417.592228960006
2025-02-03,01:25:31.000,34,11078262,13045,0,1738545930,12997.77779103,51.57347894999839,53417.55030624
2025-02-03,01:25:35.000,34,11078291,13445,0,1738545934,12997.83841782,51.5029876500048,53417.62017744
2025-02-03,01:25:39.000,34,11078275,13045,0,1738545938,12997.804736269994,51.517085910003516,53417.59921608
2025-02-03,01:25:43.000,34,11078246,13525,0,1738545942,12997.79799996,51.51003678000416,53417.53633200001
2025-02-03,01:25:47.000,34,11078244,13605,0,1738545946,12998.006825569995,51.474791130000085,53417.92062360001
2025-02-03,01:25:51.000,34,11078239,13405,0,1738545950,12997.93272615999,51.45364374000201,53417.906649360004
2025-02-03,01:25:55.000,34,11078238,13245,0,1738545954,12997.91251722999,51.467742000000726,53417.857739520005
2025-02-03,01:25:59.000,34,11078192,13285,0,1738545958,12997.85862675,51.467742000000726,53417.927610720006
2025-02-03,01:26:03.000,34,11078272,13605,0,1738545962,12997.81820889,51.524135040002875,53417.906649360004
2025-02-03,01:26:07.000,34,11078256,13845,0,1738545966,12997.501602319993,51.56642981999903,53417.45248656
2025-02-03,01:26:11.000,34,11078257,13365,0,1738545970,12997.474657079998,51.59462634000374,53417.45248656
2025-02-03,01:26:15.000,34,11078261,13245,0,1738545974,12997.393821359998,51.56642981999903,53417.44549944001
2025-02-03,01:26:19.000,34,11078254,13805,0,1738545978,12997.272567779997,51.62282286000118,53417.38960248
2025-02-03,01:26:23.000,34,11078252,13285,0,1738545982,12997.218677299992,51.61577373000182,53417.34767976001
2025-02-03,01:26:27.000,34,11078239,13725,0,1738545986,12997.387085050002,51.59462634000374,53417.72498424
2025-02-03,01:26:31.000,34,11078248,13445,0,1738545990,12997.360139809993,51.6016754700031,53417.69703576
2025-02-03,01:26:35.000,34,11078257,13765,0,1738545994,12997.292776709997,51.57347894999839,53417.738958480004
2025-02-03,01:26:39.000,34,11078223,13365,0,1738545998,12997.225413610002,51.531184170002234,53417.6760744
2025-02-03,01:26:43.000,34,11078267,13565,0,1738546002,12997.151314199997,51.62987199000054,53417.690048640005
2025-02-03,01:26:47.000,34,11078264,13525,0,1738546006,12996.8818618,51.6369211199999,53417.2917828
2025-02-03,01:26:51.000,34,11078279,13445,0,1738546010,12996.868389179996,51.68626503000269,53417.186976000005
2025-02-03,01:26:55.000,34,11078275,13405,0,1738546014,12996.915543349991,51.61577373000182,53417.16601464
2025-02-03,01:26:59.000,34,11078257,13085,0,1738546018,12996.915543349991,51.66511764000461,53417.2219116
2025-02-03,01:27:03.000,34,11078243,13005,0,1738546022,12997.009851689996,51.58757721000438,53417.24287296
2025-02-03,01:27:07.000,34,11078216,13605,0,1738546026,12997.299513019992,51.531184170002234,53417.61319032001
2025-02-03,01:27:11.000,34,11078221,13645,0,1738546030,12997.380348739993,51.467742000000726,53417.66210016001
2025-02-03,01:27:15.000,34,11078220,13805,0,1738546034,12997.467920769988,51.45364374000201,53417.68306152001
2025-02-03,01:27:19.000,34,11078233,13285,0,1738546038,12997.602646969994,51.45364374000201,53417.70402288001
2025-02-03,01:27:23.000,34,11078298,13485,0,1738546042,12997.643064829994,51.39725069999986,53417.66210016001
2025-02-03,01:27:27.000,34,11078266,13485,0,1738546046,12997.555492799998,51.44659461000265,53417.28479568
2025-02-03,01:27:31.000,34,11078200,13125,0,1738546050,12997.696955309999,51.45364374000201,53417.31274416
2025-02-03,01:27:35.000,34,11078262,13325,0,1738546054,12997.83168150999,51.44659461000265,53417.361654
2025-02-03,01:27:39.000,34,11078312,13605,0,1738546058,12997.905780919995,51.4888893899988,53417.38261536
2025-02-03,01:27:43.000,34,11078308,13325,0,1738546062,12998.05397973999,51.531184170002234,53417.45947368
2025-02-03,01:27:47.000,34,11078281,13525,0,1738546066,12998.417740479992,51.531184170002234,53417.91363648
2025-02-03,01:27:51.000,34,11078250,13245,0,1738546070,12998.478367269992,51.58757721000438,53417.9555592
2025-02-03,01:27:55.000,34,11078215,13725,0,1738546074,12998.491839889997,51.67216677000397,53417.96953344001
2025-02-03,01:27:59.000,34,11078215,13285,0,1738546078,12998.471630959997,51.72151067999948,53417.93459784
2025-02-03,01:28:03.000,34,11078255,13765,0,1738546082,12998.518785129992,51.8483950200025,53418.025430400005
2025-02-03,01:28:07.000,34,11078242,13285,0,1738546086,12998.296486899992,51.91888632000337,53417.72498424
2025-02-03,01:28:11.000,34,11078261,13765,0,1738546090,12998.336904759992,51.91888632000337,53417.7459456
2025-02-03,01:28:15.000,34,11078260,13285,0,1738546094,12998.316695829992,52.02462327000103,53417.75293272001
2025-02-03,01:28:19.000,34,11078291,13365,0,1738546098,12998.417740479992,52.01052501000231,53417.84376528
2025-02-03,01:28:23.000,34,11078304,13525,0,1738546102,12998.336904759992,52.03872152999975,53417.89267512
2025-02-03,01:28:27.000,34,11078210,13165,0,1738546106,12998.606357160003,52.03872152999975,53418.29094096
2025-02-03,01:28:31.000,34,11078253,13285,0,1738546110,12998.559202989993,52.01052501000231,53418.38177352001
2025-02-03,01:28:35.000,34,11078252,13765,0,1738546114,12998.559202989993,52.01052501000231,53418.38876064
2025-02-03,01:28:39.000,34,11078230,13365,0,1738546118,12998.559202989993,52.02462327000103,53418.45863184
2025-02-03,01:28:43.000,34,11078251,13485,0,1738546122,12998.626566090003,52.059868919997825,53418.45863184
2025-02-03,01:28:47.000,34,11078223,13405,0,1738546126,12998.323432140001,52.116261959999974,53418.13722432001
2025-02-03,01:28:51.000,34,11078258,13565,0,1738546130,12998.336904759992,52.12331108999933,53418.17914704
2025-02-03,01:28:55.000,34,11078277,13245,0,1738546134,12998.309959519996,52.13036021999869,53418.16517280001
2025-02-03,01:28:59.000,34,11078255,13205,0,1738546138,12998.309959519996,52.17970413000148,53418.24901824
2025-02-03,01:29:02.000,34,11078260,13605,0,1738546141,12998.276277969991,52.20085151999956,53418.28395384001
2025-02-03,01:29:04.000,34,11078276,13405,0,1738546143,12998.276277969991,52.25724456000171,53418.2699796
2025-02-03,01:29:07.000,34,11078239,13125,0,1738546146,12998.525521440002,52.21494977999828,53418.60536136
2025-02-03,01:29:10.000,34,11078218,13485,0,1738546149,12998.437949409992,52.24314630000299,53418.71715528001
2025-02-03,01:29:14.000,34,11078229,13565,0,1738546153,12998.404267860002,52.22199891000491,53418.68920680001
2025-02-03,01:29:18.000,34,11078203,13885,0,1738546157,12998.384058930002,52.22904804000427,53418.68920680001
2025-02-03,01:29:22.000,34,11078271,13445,0,1738546161,12998.00008926,52.299539339997864,53418.30491520001
2025-02-03,01:29:26.000,34,11078270,13085,0,1738546165,12997.925989849995,52.334784990001936,53418.29094096
2025-02-03,01:29:30.000,34,11078298,13565,0,1738546169,12997.87209936999,52.35593238000001,53418.24901824
2025-02-03,01:29:34.000,34,11078314,13845,0,1738546173,12997.81147257999,52.4052762900028,53418.262992480006
2025-02-03,01:29:38.000,34,11078267,13325,0,1738546177,12997.703691619994,52.398227160003444,53418.30491520001
2025-02-03,01:29:42.000,34,11078265,13405,0,1738546181,12997.925989849995,52.341834120001295,53418.6542712
2025-02-03,01:29:46.000,34,11078246,13765,0,1738546185,12997.83841782,52.23609717000363,53418.62632272
2025-02-03,01:29:50.000,34,11078242,13685,0,1738546189,12997.744109479994,52.27134282000043,53418.598374240006
2025-02-03,01:29:54.000,34,11078253,13165,0,1738546193,12997.616119589999,52.24314630000299,53418.54946440001
2025-02-03,01:29:58.000,34,11078260,13925,0,1738546197,12997.521811249993,52.22199891000491,53418.5145288
2025-02-03,01:30:02.000,34,11078316,13565,0,1738546201,12997.252358849997,52.25019543000235,53418.1302372
2025-02-03,01:30:06.000,34,11078281,13445,0,1738546205,12997.205204680002,52.22904804000427,53418.05337888
2025-02-03,01:30:10.000,34,11078228,13565,0,1738546209,12997.232149919997,52.21494977999828,53417.98350768
2025-02-03,01:30:14.000,34,11078282,13605,0,1738546213,12997.272567779997,52.17970413000148,53418.00446904
2025-02-03,01:30:18.000,34,11078299,13445,0,1738546217,12997.279304089992,52.165605870002764,53417.93459784
2025-02-03,01:30:22.000,34,11078300,13485,0,1738546221,12997.622855899994,52.109212830000615,53418.36779928
2025-02-03,01:30:26.000,34,11078245,13565,0,1738546225,12997.649801139989,52.102163700001256,53418.31888944
2025-02-03,01:30:30.000,34,11078277,13885,0,1738546229,12997.696955309999,52.0951145700019,53418.33286368001
2025-02-03,01:30:34.000,34,11078235,13565,0,1738546233,12997.81147257999,52.102163700001256,53418.29094096
2025-02-03,01:30:38.000,34,11078251,13405,0,1738546237,12997.865363059995,52.17265500000212,53418.32587656
2025-02-03,01:30:42.000,34,11078273,13525,0,1738546241,12997.69021899999,52.1938023900002,53417.927610720006
2025-02-03,01:30:46.000,34,11078253,13325,0,1738546245,12997.737373169999,52.151507610004046,53417.93459784
2025-02-03,01:30:50.000,34,11078269,13645,0,1738546249,12997.83168150999,52.165605870002764,53417.93459784
2025-02-03,01:30:54.000,34,11078336,13605,0,1738546253,12997.89904461,52.158556740003405,53417.94158496
2025-02-03,01:30:58.000,34,11078288,13325,0,1738546257,12998.00008926,52.17970413000148,53417.94158496
2025-02-03,01:31:02.000,34,11078280,13485,0,1738546261,12998.350377379997,52.13036021999869,53418.360812160005
2025-02-03,01:31:06.000,34,11078227,13285,0,1738546265,12998.417740479992,52.08806544000254,53418.409722000004
2025-02-03,01:31:10.000,34,11078222,13325,0,1738546269,12998.552466679997,52.08806544000254,53418.45164472001
2025-02-03,01:31:14.000,34,11078213,13445,0,1738546273,12998.646775019988,52.052819789998466,53418.479593200005
2025-02-03,01:31:18.000,34,11078235,13285,0,1738546277,12998.707401809988,52.03167240000039,53418.47260608001
2025-02-03,01:31:22.000,34,11078282,13565,0,1738546281,12998.545730370002,52.03167240000039,53418.13722432001
2025-02-03,01:31:26.000,34,11078324,13725,0,1738546285,12998.633302399998,52.00347588000295,53418.18613416001
2025-02-03,01:31:30.000,34,11078238,13245,0,1738546289,12998.768028599989,52.04577065999911,53418.17215992
2025-02-03,01:31:34.000,34,11078228,13205,0,1738546293,12998.801710149994,52.08806544000254,53418.311902320005
2025-02-03,01:31:38.000,34,11078287,13205,0,1738546297,12998.88928217999,52.0951145700019,53418.38177352001
2025-02-03,01:31:42.000,34,11078242,13285,0,1738546301,12999.13178933999,52.12331108999933,53418.73811664001
2025-02-03,01:31:46.000,34,11078264,13205,0,1738546305,12999.084635169995,52.12331108999933,53418.78702648001
2025-02-03,01:31:50.000,34,11078279,13525,0,1738546309,12999.03074468999,52.1938023900002,53418.84292344
2025-02-03,01:31:54.000,34,11078262,13965,0,1738546313,12998.963381589994,52.20085151999956,53418.863884800005
2025-02-03,01:31:58.000,34,11078318,13165,0,1738546317,12998.869073249989,52.25724456000171,53418.82196208
2025-02-03,01:32:02.000,34,11078278,13365,0,1738546321,12998.572675609998,52.26429369000107,53418.45164472001
2025-02-03,01:32:06.000,34,11078271,13485,0,1738546325,12998.512048819997,52.25019543000235,53418.360812160005
2025-02-03,01:32:10.000,34,11078261,13325,0,1738546329,12998.451422029997,52.24314630000299,53418.36779928
2025-02-03,01:32:14.000,34,11078284,13405,0,1738546333,12998.404267860002,52.21494977999828,53418.34683792
2025-02-03,01:32:18.000,34,11078269,13325,0,1738546337,12998.384058930002,52.22199891000491,53418.33286368001
2025-02-03,01:32:22.000,34,11078259,13605,0,1738546341,12998.606357160003,52.27134282000043,53418.696193920005
2025-02-03,01:32:26.000,34,11078242,13325,0,1738546345,12998.599620849993,52.3065884700045,53418.696193920005
2025-02-03,01:32:30.000,34,11078266,13125,0,1738546349,12998.599620849993,52.299539339997864,53418.7241424
2025-02-03,01:32:34.000,34,11078227,13405,0,1738546353,12998.532257749997,52.31363760000386,53418.66125832
2025-02-03,01:32:38.000,34,11078269,13525,0,1738546357,12998.586148230002,52.3065884700045,53418.6542712
2025-02-03,01:32:42.000,34,11078235,13285,0,1738546361,12998.336904759992,52.37707976999809,53418.30491520001
2025-02-03,01:32:46.000,34,11078313,13205,0,1738546365,12998.323432140001,52.37707976999809,53418.29094096
2025-02-03,01:32:50.000,34,11078276,13485,0,1738546369,12998.350377379997,52.37003063999873,53418.31888944
2025-02-03,01:32:54.000,34,11078294,13285,0,1738546373,12998.397531549992,52.36298150999937,53418.30491520001
2025-02-03,01:32:58.000,34,11078270,13285,0,1738546377,12998.357113689992,52.327735860002576,53418.30491520001
2025-02-03,01:33:02.000,34,11078257,13525,0,1738546381,12998.613093469998,52.31363760000386,53418.73811664001
2025-02-03,01:33:06.000,34,11078244,13685,0,1738546385,12998.646775019988,52.25724456000171,53418.68920680001
2025-02-03,01:33:10.000,34,11078226,13565,0,1738546389,12998.579411919993,52.25019543000235,53418.68221968
2025-02-03,01:33:14.000,34,11078260,13565,0,1738546393,12998.552466679997,52.27839194999979,53418.696193920005
2025-02-03,01:33:18.000,34,11078230,13125,0,1738546397,12998.538994059993,52.285441079999146,53418.7241424
2025-02-03,01:33:22.000,34,11078255,13605,0,1738546401,12998.175233319991,52.334784990001936,53418.31888944
2025-02-03,01:33:26.000,34,11078250,13445,0,1738546405,12998.134815459991,52.391178030004085,53418.32587656
2025-02-03,01:33:30.000,34,11078306,13845,0,1738546409,12998.02029819,52.37003063999873,53418.25600536001
2025-02-03,01:33:34.000,34,11078279,13925,0,1738546413,12997.87883568,52.32068673000322,53418.27696672
2025-02-03,01:33:38.000,34,11078287,13365,0,1738546417,12997.723900549994,52.35593238000001,53418.193121280005
2025-02-03,01:33:42.000,34,11078258,13285,0,1738546421,12997.83841782,52.348883250000654,53418.46561896
2025-02-03,01:33:46.000,34,11078268,13325,0,1738546425,12997.737373169999,52.327735860002576,53418.38876064
2025-02-03,01:33:50.000,34,11078241,13045,0,1738546429,12997.629592209989,52.285441079999146,53418.43767048
2025-02-03,01:33:54.000,34,11078292,13485,0,1738546433,12997.595910659998,52.26429369000107,53418.38876064
2025-02-03,01:33:58.000,34,11078271,13845,0,1738546437,12997.515074939998,52.20085151999956,53418.34683792
2025-02-03,01:34:02.000,34,11078289,13285,0,1738546441,12997.198468369992,52.25724456000171,53417.906649360004
2025-02-03,01:34:06.000,34,11078323,13885,0,1738546445,12997.083951100001,52.25019543000235,53417.89267512
2025-02-03,01:34:10.000,34,11078253,13405,0,1738546449,12997.077214789992,52.17970413000148,53417.89966224001
2025-02-03,01:34:14.000,34,11078305,13405,0,1738546453,12997.124368960001,52.21494977999828,53417.8158168
2025-02-03,01:34:18.000,34,11078307,13805,0,1738546457,12997.164786820002,52.20790064999892,53417.78088120001
2025-02-03,01:34:22.000,34,11078247,13525,0,1738546461,12997.481393389993,52.12331108999933,53418.17914704
2025-02-03,01:34:26.000,34,11078256,13365,0,1738546465,12997.501602319993,52.0951145700019,53418.16517280001
2025-02-03,01:34:30.000,34,11078232,13725,0,1738546469,12997.542020179993,52.0951145700019,53418.10927584
2025-02-03,01:34:34.000,34,11078238,13725,0,1738546473,12997.602646969994,52.03167240000039,53418.095301600006
2025-02-03,01:34:38.000,34,11078239,14165,0,1738546477,12997.69021899999,52.059868919997825,53418.06735312001
2025-02-03,01:34:42.000,34,11078260,13245,0,1738546481,12997.528547559989,52.04577065999911,53417.65511304
2025-02-03,01:34:46.000,34,11078339,13365,0,1738546485,12997.696955309999,51.989377620004234,53417.58524184001
2025-02-03,01:34:50.000,34,11078289,13325,0,1738546489,12997.87209936999,52.01757414000167,53417.64812592
2025-02-03,01:34:54.000,34,11078290,13205,0,1738546493,12998.047243429995,52.00347588000295,53417.58524184001
2025-02-03,01:34:58.000,34,11078302,13565,0,1738546497,12998.188705939996,52.06691805000446,53417.59921608
2025-02-03,01:35:02.000,34,11078249,13525,0,1738546501,12998.559202989993,52.116261959999974,53418.05337888
2025-02-03,01:35:06.000,34,11078270,13565,0,1738546505,12998.619829779993,52.21494977999828,53418.01844328001
2025-02-03,01:35:10.000,34,11078285,13365,0,1738546509,12998.579411919993,52.25724456000171,53418.08831448001
2025-02-03,01:35:14.000,34,11078281,13725,0,1738546513,12998.613093469998,52.327735860002576,53418.00446904
2025-02-03,01:35:18.000,34,11078266,13405,0,1738546517,12998.592884539998,52.45462019999832,53418.00446904
2025-02-03,01:35:22.000,34,11078285,13245,0,1738546521,12998.350377379997,52.511013240000466,53417.62716456
2025-02-03,01:35:26.000,34,11078309,13325,0,1738546525,12998.276277969991,52.50396411000111,53417.61319032001
2025-02-03,01:35:30.000,34,11078251,13125,0,1738546529,12998.155024389991,52.60970105999877,53417.543319120006
2025-02-03,01:35:34.000,34,11078265,13245,0,1738546533,12998.07418866999,52.63789758000348,53417.592228960006
2025-02-03,01:35:38.000,34,11078268,13565,0,1738546537,12997.97314401999,52.68019235999964,53417.53633200001
2025-02-03,01:35:42.000,34,11078296,13845,0,1738546541,12998.1617607,52.65904497000156,53417.906649360004
2025-02-03,01:35:46.000,34,11078244,13405,0,1738546545,12998.09439759999,52.68019235999964,53417.92062360001
2025-02-03,01:35:50.000,34,11078249,13325,0,1738546549,12998.05397973999,52.701339749997715,53417.906649360004
2025-02-03,01:35:54.000,34,11078294,13365,0,1738546553,12998.006825569995,52.6519958400022,53417.8158168
2025-02-03,01:35:58.000,34,11078281,13285,0,1738546557,12997.97314401999,52.63789758000348,53417.91363648
2025-02-03,01:36:02.000,34,11078298,14005,0,1738546561,12997.622855899994,52.687241489998996,53417.592228960006
2025-02-03,01:36:06.000,34,11078324,13325,0,1738546565,12997.474657079998,52.67314323000028,53417.543319120006
2025-02-03,01:36:10.000,34,11078281,13845,0,1738546569,12997.400557669993,52.64494671000284,53417.48043504
2025-02-03,01:36:14.000,34,11078272,13405,0,1738546573,12997.407293980003,52.60970105999877,53417.51537064001
2025-02-03,01:36:18.000,34,11078267,13285,0,1738546577,12997.333194569997,52.60970105999877,53417.50838352
2025-02-03,01:36:22.000,34,11078257,13245,0,1738546581,12997.582438039994,52.5533080200039,53417.89966224001
2025-02-03,01:36:26.000,34,11078266,13445,0,1738546585,12997.562229109993,52.511013240000466,53417.8158168
2025-02-03,01:36:30.000,34,11078228,13565,0,1738546589,12997.568965419989,52.48986585000239,53417.82979104001
2025-02-03,01:36:34.000,34,11078241,13605,0,1738546593,12997.575701729998,52.41937455000152,53417.8158168
2025-02-03,01:36:38.000,34,11078260,13605,0,1738546597,12997.575701729998,52.32068673000322,53417.759919840006
2025-02-03,01:36:42.000,34,11078272,13285,0,1738546601,12997.427502909988,52.37003063999873,53417.29876992001
2025-02-03,01:36:46.000,34,11078268,13165,0,1738546605,12997.589174349989,52.348883250000654,53417.27780856001
2025-02-03,01:36:50.000,34,11078251,13245,0,1738546609,12997.77105471999,52.292490209998505,53417.2219116
2025-02-03,01:36:54.000,34,11078301,13125,0,1738546613,12997.93272615999,52.285441079999146,53417.235885840004
2025-02-03,01:36:58.000,34,11078274,13565,0,1738546617,12998.155024389991,52.22904804000427,53417.28479568
2025-02-03,01:37:02.000,34,11078236,13245,0,1738546621,12998.592884539998,52.22904804000427,53417.55729336
2025-02-03,01:37:06.000,34,11078263,13565,0,1738546625,12998.815182769999,52.27134282000043,53417.61319032001
2025-02-03,01:37:10.000,34,11078220,13405,0,1738546629,12999.084635169995,52.25019543000235,53417.62716456
2025-02-03,01:37:14.000,34,11078269,13765,0,1738546633,12999.23283398999,52.3065884700045,53417.64812592
2025-02-03,01:37:18.000,34,11078266,13485,0,1738546637,12999.394505429991,52.35593238000001,53417.63415168001
2025-02-03,01:40:39.000,34,11078306,13285,0,1738546838,12997.77779103,52.969206690002466,53417.375628240006
2025-02-03,01:40:43.000,34,11078256,13565,0,1738546842,12997.656537449999,52.983304950001184,53417.22889872001
2025-02-03,01:40:47.000,34,11078295,13725,0,1738546846,12997.542020179993,52.80707670000265,53417.13107904001
2025-02-03,01:40:51.000,34,11078262,12965,0,1738546850,12997.670010069989,52.87051887000416,53417.17998888001
2025-02-03,01:40:55.000,34,11078259,13125,0,1738546854,12997.629592209989,52.82117496000137,53417.13107904001
2025-02-03,01:40:59.000,34,11078336,13645,0,1738546858,12997.636328519999,52.81412583000201,53417.15902752001
2025-02-03,01:41:03.000,34,11078310,13405,0,1738546862,12997.629592209989,52.72248714000307,53417.13107904001
2025-02-03,01:41:07.000,34,11078292,13525,0,1738546866,12997.69021899999,52.701339749997715,53417.12409192
2025-02-03,01:41:11.000,34,11078323,13405,0,1738546870,12997.77105471999,52.694290619998355,53417.068194960004
2025-02-03,01:41:15.000,34,11078237,13725,0,1738546874,12998.07418866999,52.61675018999813,53417.41056384
2025-02-03,01:41:19.000,34,11078287,13205,0,1738546878,12997.9596714,52.567406280002615,53417.019285120004
2025-02-03,01:41:23.000,34,11078307,13325,0,1738546882,12998.006825569995,52.48281672000303,53417.068194960004
2025-02-03,01:41:27.000,34,11078313,13565,0,1738546886,12998.03377080999,52.49691498000175,53417.019285120004
2025-02-03,01:41:31.000,34,11078310,13285,0,1738546890,12998.134815459991,52.42642368000088,53416.99832376
2025-02-03,01:41:35.000,34,11078256,13245,0,1738546894,12998.134815459991,52.391178030004085,53416.96338816001
2025-02-03,01:41:39.000,34,11078238,13245,0,1738546898,12998.417740479992,52.37003063999873,53417.361654
2025-02-03,01:41:43.000,34,11078224,13285,0,1738546902,12998.397531549992,52.45462019999832,53417.38261536
2025-02-03,01:41:47.000,34,11078231,13685,0,1738546906,12998.424476790002,52.41232542000216,53417.29876992001
2025-02-03,01:41:51.000,34,11078249,13645,0,1738546910,12998.444685720002,52.47576759000367,53417.31274416
2025-02-03,01:41:55.000,34,11078284,13565,0,1738546914,12998.498576199992,52.46871846000431,53417.305757040005
2025-02-03,01:41:59.000,34,11078303,13285,0,1738546918,12998.350377379997,52.518062369999825,53416.900504080004
2025-02-03,01:42:03.000,34,11078320,13405,0,1738546922,12998.411004169997,52.50396411000111,53416.87954272
2025-02-03,01:42:07.000,34,11078250,13325,0,1738546926,12998.451422029997,52.48986585000239,53416.99133664001
2025-02-03,01:42:11.000,34,11078293,13245,0,1738546930,12998.613093469998,52.43347281000024,53417.040246480006
2025-02-03,01:42:15.000,34,11078282,13405,0,1738546934,12998.714138119998,52.341834120001295,53417.05422072
2025-02-03,01:42:19.000,34,11078255,13285,0,1738546938,12999.09810779,52.26429369000107,53417.41755096001
2025-02-03,01:42:23.000,34,11078285,13285,0,1738546942,12999.266515539995,52.20790064999892,53417.44549944001
2025-02-03,01:42:27.000,34,11078263,13685,0,1738546946,12999.354087569991,52.18675326000084,53417.50838352
2025-02-03,01:42:31.000,34,11078238,13205,0,1738546950,12999.603331040002,52.12331108999933,53417.592228960006
2025-02-03,01:42:35.000,34,11078270,13725,0,1738546954,12999.717848309992,52.165605870002764,53417.59921608
2025-02-03,01:42:39.000,34,11078326,13445,0,1738546958,12999.610067349997,52.22199891000491,53417.27780856001
2025-02-03,01:42:43.000,34,11078317,13325,0,1738546962,12999.812156649998,52.24314630000299,53417.34069264
2025-02-03,01:42:47.000,34,11078253,13525,0,1738546966,12999.879519749993,52.292490209998505,53417.34069264
2025-02-03,01:42:51.000,34,11078291,13285,0,1738546970,12999.973828089998,52.36298150999937,53417.41056384
2025-02-03,01:42:55.000,34,11078272,13685,0,1738546974,13000.074872739999,52.41937455000152,53417.4315252
2025-02-03,01:42:59.000,34,11078261,13165,0,1738546978,13000.37127037999,52.41937455000152,53417.85075240001
2025-02-03,01:43:03.000,34,11078261,13285,0,1738546982,13000.41842455,52.46871846000431,53417.86472664
2025-02-03,01:43:07.000,34,11078283,13485,0,1738546986,13000.505996579996,52.525111499999184,53417.906649360004
2025-02-03,01:43:11.000,34,11078238,13365,0,1738546990,13000.681140640001,52.58150454000133,53417.92062360001
2025-02-03,01:43:15.000,34,11078311,12925,0,1738546994,13000.748503739997,52.60265192999941,53417.976520560005
2025-02-03,01:43:19.000,34,11078307,13045,0,1738546998,13000.53967813,52.71543801000371,53417.6062032
2025-02-03,01:43:23.000,34,11078308,13205,0,1738547002,13000.613777539991,52.71543801000371,53417.62017744
2025-02-03,01:43:27.000,34,11078230,13725,0,1738547006,13000.640722780001,52.800027570003294,53417.72498424
2025-02-03,01:43:31.000,34,11078327,13085,0,1738547010,13000.586832299996,52.792978440003935,53417.80184256001
2025-02-03,01:43:35.000,34,11078321,13565,0,1738547014,13000.425160859995,52.8634697400048,53417.79485544
2025-02-03,01:43:39.000,34,11078235,13405,0,1738547018,13000.627250159996,52.87051887000416,53418.20709552001
2025-02-03,01:43:43.000,34,11078247,13565,0,1738547022,13000.41842455,52.87051887000416,53418.17215992
2025-02-03,01:43:47.000,34,11078246,13325,0,1738547026,13000.16918107999,52.933961039998394,53418.22805688
2025-02-03,01:43:51.000,34,11078298,13205,0,1738547030,12999.906464989988,52.976255820001825,53418.23504400001
2025-02-03,01:43:55.000,34,11078245,13445,0,1738547034,12999.616803659992,52.983304950001184,53418.16517280001
2025-02-03,01:43:59.000,34,11078311,13645,0,1738547038,12999.125053029995,52.99035408000054,53417.808829680005
2025-02-03,01:44:03.000,34,11078313,13845,0,1738547042,12998.88928217999,52.94805930000439,53417.80184256001
2025-02-03,01:44:07.000,34,11078293,13605,0,1738547046,12998.599620849993,52.95510843000375,53417.7459456
2025-02-03,01:44:11.000,34,11078295,13125,0,1738547050,12998.377322619992,52.969206690002466,53417.70402288001
2025-02-03,01:44:15.000,34,11078274,13525,0,1738547054,12998.1617607,52.933961039998394,53417.59921608
2025-02-03,01:44:19.000,34,11078244,13125,0,1738547058,12998.20217856,52.87051887000416,53418.00446904
2025-02-03,01:44:23.000,34,11078277,13405,0,1738547062,12998.06071605,52.80707670000265,53417.857739520005
2025-02-03,01:44:27.000,34,11078248,13605,0,1738547066,12997.865363059995,52.77183104999858,53417.76690696
2025-02-03,01:44:31.000,34,11078232,13645,0,1738547070,12997.717164239999,52.736585400001786,53417.75293272001
2025-02-03,01:44:35.000,34,11078216,13365,0,1738547074,12997.629592209989,52.6519958400022,53417.63415168001
2025-02-03,01:44:39.000,34,11078261,13045,0,1738547078,12997.346667190002,52.67314323000028,53417.17998888001
2025-02-03,01:44:43.000,34,11078280,13365,0,1738547082,12997.292776709997,52.5533080200039,53417.12409192
2025-02-03,01:44:47.000,34,11078271,13525,0,1738547086,12997.292776709997,52.525111499999184,53417.10313056
2025-02-03,01:44:51.000,34,11078254,13405,0,1738547090,12997.353403499998,52.48281672000303,53416.98434952
2025-02-03,01:44:55.000,34,11078287,13285,0,1738547094,12997.420766599993,52.45462019999832,53416.92845256
2025-02-03,01:44:59.000,34,11078257,13285,0,1738547098,12997.83841782,52.461669329997676,53417.256847200006
2025-02-03,01:45:03.000,34,11078251,13445,0,1738547102,12997.986616639995,52.44757106999896,53417.235885840004
2025-02-03,01:45:07.000,34,11078278,13245,0,1738547106,12998.128079149996,52.48986585000239,53417.20095024001
2025-02-03,01:45:11.000,34,11078248,13845,0,1738547110,12998.316695829992,52.53216062999854,53417.2219116
2025-02-03,01:45:15.000,34,11078254,13405,0,1738547114,12998.491839889997,52.60265192999941,53417.207937360006
2025-02-03,01:45:19.000,34,11078300,13325,0,1738547118,12998.370586309997,52.701339749997715,53416.78871016
2025-02-03,01:45:23.000,34,11078272,13285,0,1738547122,12998.498576199992,52.792978440003935,53416.900504080004
2025-02-03,01:45:27.000,34,11078243,13205,0,1738547126,12998.592884539998,52.84937147999881,53416.872555600006
2025-02-03,01:45:31.000,34,11078330,13445,0,1738547130,12998.720874429993,52.919862779999676,53416.921465440006
2025-02-03,01:45:35.000,34,11078335,13565,0,1738547134,12998.788237529989,52.983304950001184,53416.970375280005
2025-02-03,01:45:39.000,34,11078240,13765,0,1738547138,12999.044217309995,53.06789451000077,53417.31973128
2025-02-03,01:45:43.000,34,11078292,13125,0,1738547142,12999.21936137,53.145434940000996,53417.45248656
2025-02-03,01:45:47.000,34,11078228,13405,0,1738547146,12999.21262505999,53.152484070000355,53417.48742216
2025-02-03,01:45:51.000,34,11078233,13405,0,1738547150,12999.2395703,53.208877110002504,53417.50838352
2025-02-03,01:45:55.000,34,11078270,13485,0,1738547154,12999.17220719999,53.27936841000337,53417.55729336
2025-02-03,01:45:59.000,34,11078370,13245,0,1738547158,12998.828655389989,53.371007100002316,53417.22889872001
2025-02-03,01:46:03.000,34,11078299,13205,0,1738547162,12998.781501219994,53.385105360001035,53417.24986008001
2025-02-03,01:46:07.000,34,11078237,13525,0,1738547166,12998.741083359993,53.39920361999975,53417.31274416
2025-02-03,01:46:11.000,34,11078273,13205,0,1738547170,12998.673720259998,53.36395797000296,53417.34069264
2025-02-03,01:46:13.000,34,11078326,13405,0,1738547172,12998.626566090003,53.371007100002316,53417.28479568
2025-02-03,01:46:16.000,34,11078320,13445,0,1738547175,12998.579411919993,53.36395797000296,53417.375628240006
2025-02-03,01:46:20.000,34,11078248,13445,0,1738547179,12998.768028599989,53.28641754000273,53417.66210016001
2025-02-03,01:46:24.000,34,11078257,13245,0,1738547183,12998.788237529989,53.29346667000209,53417.72498424
2025-02-03,01:46:28.000,34,11078264,13765,0,1738547187,12998.720874429993,53.23002450000058,53417.77389408
2025-02-03,01:46:32.000,34,11078238,13445,0,1738547191,12998.720874429993,53.23707362999994,53417.72498424
2025-02-03,01:46:36.000,34,11078312,13405,0,1738547195,12998.525521440002,53.26527015000465,53417.38261536
2025-02-03,01:46:40.000,34,11078333,13645,0,1738547199,12998.525521440002,53.194778850003786,53417.375628240006
2025-02-03,01:46:44.000,34,11078325,13445,0,1738547203,12998.532257749997,53.18068058999779,53417.29876992001
2025-02-03,01:46:48.000,34,11078298,13565,0,1738547207,12998.572675609998,53.12428755000292,53417.32671840001
2025-02-03,01:46:52.000,34,11078242,13325,0,1738547211,12998.619829779993,53.08199276999949,53417.305757040005
2025-02-03,01:46:56.000,34,11078240,13325,0,1738547215,12998.956645279999,53.06789451000077,53417.64812592
2025-02-03,01:47:00.000,34,11078285,13605,0,1738547219,12999.05095361999,53.08199276999949,53417.70402288001
2025-02-03,01:47:04.000,34,11078255,13685,0,1738547223,12999.13178933999,53.08199276999949,53417.690048640005
2025-02-03,01:47:08.000,34,11078212,13405,0,1738547227,12999.17220719999,53.145434940000996,53417.62716456
2025-02-03,01:47:12.000,34,11078265,13165,0,1738547231,12999.34061495,53.17363145999843,53417.59921608
2025-02-03,01:47:16.000,34,11078277,13325,0,1738547235,12999.15199826999,53.23707362999994,53417.21492448
2025-02-03,01:47:20.000,34,11078291,13325,0,1738547239,12999.25977923,53.27231928000401,53417.19396312
2025-02-03,01:47:24.000,34,11078302,13205,0,1738547243,12999.394505429991,53.30756493000081,53417.21492448
2025-02-03,01:47:28.000,34,11078263,13445,0,1738547247,12999.509022699996,53.328712319998886,53417.17998888001
2025-02-03,01:47:32.000,34,11078291,13925,0,1738547251,12999.576385799992,53.34281058000488,53417.207937360006
2025-02-03,01:47:36.000,34,11078268,13285,0,1738547255,12999.899728679993,53.321663189999526,53417.64812592
2025-02-03,01:47:40.000,34,11078272,13205,0,1738547259,12999.987300709989,53.328712319998886,53417.64812592
2025-02-03,01:47:44.000,34,11078236,13485,0,1738547263,13000.095081669999,53.378056230001675,53417.69703576
2025-02-03,01:47:48.000,34,11078240,13445,0,1738547267,13000.14897214999,53.371007100002316,53417.62017744
2025-02-03,01:47:52.000,34,11078254,13685,0,1738547271,13000.20959893999,53.3569088400036,53417.6760744
2025-02-03,01:47:56.000,34,11078260,13205,0,1738547275,13000.007509639989,53.41330187999847,53417.34069264
2025-02-03,01:48:00.000,34,11078308,13325,0,1738547279,13000.068136429989,53.392154490000394,53417.44549944001
2025-02-03,01:48:04.000,34,11078270,13325,0,1738547283,13000.19612632,53.392154490000394,53417.49440928001
2025-02-03,01:48:08.000,34,11078322,13205,0,1738547287,13000.20959893999,53.40625274999911,53417.49440928001
2025-02-03,01:48:12.000,34,11078285,13165,0,1738547291,13000.33758883,53.392154490000394,53417.63415168001
2025-02-03,01:48:16.000,34,11078259,13885,0,1738547295,13000.586832299996,53.30756493000081,53418.10228872
2025-02-03,01:48:20.000,34,11078252,13725,0,1738547299,13000.62051385,53.3569088400036,53418.025430400005
2025-02-03,01:48:24.000,34,11078249,13685,0,1738547303,13000.681140640001,53.27936841000337,53418.1302372
2025-02-03,01:48:28.000,34,11078226,13485,0,1738547307,13000.714822189992,53.30051580000145,53418.193121280005
2025-02-03,01:48:32.000,34,11078248,13485,0,1738547311,13000.701349570001,53.28641754000273,53418.27696672
2025-02-03,01:48:36.000,34,11078266,12725,0,1738547315,13000.47231502999,53.29346667000209,53417.94158496
2025-02-03,01:48:40.000,34,11078322,13085,0,1738547319,13000.465578719995,53.335761449998245,53417.98350768
2025-02-03,01:48:44.000,34,11078314,13485,0,1738547323,13000.445369789995,53.30051580000145,53417.96254632
2025-02-03,01:48:48.000,34,11078282,13165,0,1738547327,13000.384742999995,53.30756493000081,53417.976520560005
2025-02-03,01:48:52.000,34,11078258,13245,0,1738547331,13000.29717097,53.335761449998245,53418.03940464001
2025-02-03,01:48:56.000,34,11078250,13165,0,1738547335,13000.505996579996,53.34281058000488,53418.42369624001
2025-02-03,01:49:00.000,34,11078255,13085,0,1738547339,13000.485787649995,53.29346667000209,53418.42369624001
2025-02-03,01:49:04.000,34,11078299,13445,0,1738547343,13000.404951929995,53.25822101999802,53418.47260608001
2025-02-03,01:49:08.000,34,11078292,13565,0,1738547347,13000.384742999995,53.25822101999802,53418.47260608001
2025-02-03,01:49:12.000,34,11078261,13245,0,1738547351,13000.344325139995,53.208877110002504,53418.45863184
2025-02-03,01:49:16.000,34,11078294,12965,0,1738547355,12999.980564399993,53.31461406000017,53418.08132736
2025-02-03,01:49:20.000,34,11078301,13405,0,1738547359,12999.926673919988,53.28641754000273,53418.00446904
2025-02-03,01:49:24.000,34,11078281,13565,0,1738547363,12999.866047129988,53.27231928000401,53418.06735312001
2025-02-03,01:49:28.000,34,11078290,13085,0,1738547367,12999.791947719998,53.29346667000209,53418.095301600006
2025-02-03,01:49:32.000,34,11078306,13925,0,1738547371,12999.711111999997,53.25822101999802,53418.00446904
2025-02-03,01:49:36.000,34,11078219,13365,0,1738547375,12999.872783439998,53.208877110002504,53418.42369624001
2025-02-03,01:49:40.000,34,11078294,13725,0,1738547379,12999.805420340002,53.194778850003786,53418.42369624001
2025-02-03,01:49:44.000,34,11078257,13565,0,1738547383,12999.738057239992,53.159533199999714,53418.41670912
2025-02-03,01:49:48.000,34,11078313,13405,0,1738547387,12999.623539970002,53.10314016000484,53418.38876064
2025-02-03,01:49:52.000,34,11078233,13445,0,1738547391,12999.562913180001,53.08904189999885,53418.37478640001
2025-02-03,01:49:56.000,34,11078305,12925,0,1738547395,12999.23283398999,53.06084538000141,53417.96953344001
2025-02-03,01:50:00.000,34,11078309,14245,0,1738547399,12999.13852565,53.025599730004615,53417.99748192001
2025-02-03,01:50:04.000,34,11078276,13445,0,1738547403,12999.11831672,52.95510843000375,53417.93459784
2025-02-03,01:50:08.000,34,11078267,13405,0,1738547407,12999.024008379994,52.91281365000032,53417.98350768
2025-02-03,01:50:12.000,34,11078303,13205,0,1738547411,12999.037481,52.90576452000096,53417.9555592
2025-02-03,01:50:16.000,34,11078301,13685,0,1738547415,12999.29346077999,52.87051887000416,53418.3398508
2025-02-03,01:50:20.000,34,11078294,13085,0,1738547419,12999.347351259996,52.800027570003294,53418.33286368001
2025-02-03,01:50:24.000,34,11078245,13205,0,1738547423,12999.27998816,52.792978440003935,53418.30491520001
2025-02-03,01:50:28.000,34,11078260,13485,0,1738547427,12999.31366970999,52.736585400001786,53418.28395384001
2025-02-03,01:50:32.000,34,11078284,13325,0,1738547431,12999.33387863999,52.694290619998355,53418.28395384001
2025-02-03,01:50:36.000,34,11078302,13765,0,1738547435,12999.044217309995,52.750683660000504,53417.94857208001
2025-02-03,01:50:40.000,34,11078338,13485,0,1738547439,12999.084635169995,52.701339749997715,53417.89267512
2025-02-03,01:50:44.000,34,11078269,13205,0,1738547443,12999.05095361999,52.694290619998355,53417.89966224001
2025-02-03,01:50:48.000,34,11078316,13885,0,1738547447,12999.01727207,52.67314323000028,53417.885688
2025-02-03,01:50:52.000,34,11078259,13045,0,1738547451,12998.97685421,52.61675018999813,53417.89267512
2025-02-03,01:50:56.000,34,11078270,13325,0,1738547455,12999.2395703,52.60265192999941,53418.2699796
2025-02-03,01:51:00.000,34,11078224,13845,0,1738547459,12999.246306609995,52.53216062999854,53418.21408264001
2025-02-03,01:51:04.000,34,11078260,13565,0,1738547463,12999.286724469996,52.518062369999825,53418.23504400001
2025-02-03,01:51:08.000,34,11078278,13525,0,1738547467,12999.266515539995,52.461669329997676,53418.20709552001
2025-02-03,01:51:12.000,34,11078249,13845,0,1738547471,12999.30019709,52.41937455000152,53418.21408264001
2025-02-03,01:51:16.000,34,11078364,13605,0,1738547475,12999.064426239995,52.41937455000152,53417.82280392
2025-02-03,01:51:20.000,34,11078291,13565,0,1738547479,12999.09137147999,52.36298150999937,53417.85075240001
2025-02-03,01:51:24.000,34,11078281,13525,0,1738547483,12999.125053029995,52.31363760000386,53417.857739520005
2025-02-03,01:51:28.000,34,11078289,13365,0,1738547487,12999.07789886,52.292490209998505,53417.84376528
2025-02-03,01:51:32.000,34,11078266,13445,0,1738547491,12999.05768993,52.25724456000171,53417.885688
2025-02-03,01:51:36.000,34,11078279,13685,0,1738547495,12999.23283398999,52.165605870002764,53418.242031120004
2025-02-03,01:51:40.000,34,11078275,13445,0,1738547499,12999.23283398999,52.151507610004046,53418.24901824
2025-02-03,01:51:44.000,34,11078298,13405,0,1738547503,12999.165470889995,52.17265500000212,53418.262992480006
2025-02-03,01:51:48.000,34,11078246,13085,0,1738547507,12999.17894351,52.109212830000615,53418.2699796
2025-02-03,01:51:52.000,34,11078240,13245,0,1738547511,12999.17894351,52.13036021999869,53418.242031120004
2025-02-03,01:51:56.000,34,11078291,12765,0,1738547515,12998.922963729994,52.14445848000469,53417.906649360004
2025-02-03,01:52:00.000,34,11078267,13565,0,1738547519,12998.99032682999,52.17265500000212,53417.85075240001
2025-02-03,01:52:04.000,34,11078241,13525,0,1738547523,12998.963381589994,52.08806544000254,53417.857739520005
2025-02-03,01:52:08.000,34,11078299,13605,0,1738547527,12999.01053575999,52.01757414000167,53417.85075240001
2025-02-03,01:52:12.000,34,11078301,13525,0,1738547531,12998.963381589994,52.01757414000167,53417.89966224001
2025-02-03,01:52:16.000,34,11078248,13365,0,1738547535,12999.27325184999,51.925935450002726,53418.28395384001
2025-02-03,01:52:20.000,34,11078267,13565,0,1738547539,12999.34061495,51.83429676000378,53418.34683792
2025-02-03,01:52:24.000,34,11078245,13325,0,1738547543,12999.40124174,51.8483950200025,53418.3398508
2025-02-03,01:52:28.000,34,11078279,13445,0,1738547547,12999.448395909996,51.82724763000442,53418.39574776
2025-02-03,01:52:32.000,34,11078211,13445,0,1738547551,12999.509022699996,51.81314936999843,53418.29792808
2025-02-03,01:52:36.000,34,11078274,13605,0,1738547555,12999.25977923,51.925935450002726,53417.927610720006
2025-02-03,01:52:40.000,34,11078233,13565,0,1738547559,12999.32040602,51.96118109999952,53417.857739520005
2025-02-03,01:52:44.000,34,11078330,13605,0,1738547563,12999.27998816,51.99642675000359,53417.84376528
2025-02-03,01:52:48.000,34,11078300,13325,0,1738547567,12999.23283398999,51.99642675000359,53417.8158168
2025-02-03,01:52:52.000,34,11078308,13085,0,1738547571,12999.226097679995,52.059868919997825,53417.85075240001
2025-02-03,01:52:56.000,34,11078261,13405,0,1738547575,12999.502286390001,52.08101631000318,53418.17914704
2025-02-03,01:53:00.000,34,11078309,13445,0,1738547579,12999.522495320001,52.059868919997825,53418.2001084
2025-02-03,01:53:04.000,34,11078238,13165,0,1738547583,12999.637012589992,52.116261959999974,53418.2001084
2025-02-03,01:53:08.000,34,11078245,13805,0,1738547587,12999.576385799992,52.165605870002764,53418.17914704
2025-02-03,01:53:12.000,34,11078276,13365,0,1738547591,12999.610067349997,52.18675326000084,53418.13722432001
2025-02-03,01:53:16.000,34,11078316,13245,0,1738547595,12999.367560189996,52.24314630000299,53417.82979104001
2025-02-03,01:53:20.000,34,11078279,13885,0,1738547599,12999.374296499991,52.285441079999146,53417.79485544
2025-02-03,01:53:24.000,34,11078308,13605,0,1738547603,12999.387769119996,52.292490209998505,53417.84376528
2025-02-03,01:53:28.000,34,11078294,13605,0,1738547607,12999.434923289991,52.26429369000107,53417.83677816
2025-02-03,01:53:32.000,34,11078283,13365,0,1738547611,12999.542704250001,52.25724456000171,53417.84376528
2025-02-03,01:53:36.000,34,11078277,13565,0,1738547615,12999.845838200003,52.25724456000171,53418.28395384001
2025-02-03,01:53:40.000,34,11078312,13605,0,1738547619,12999.791947719998,52.25724456000171,53418.24901824
2025-02-03,01:53:44.000,34,11078277,13485,0,1738547623,12999.812156649998,52.27134282000043,53418.25600536001
2025-02-03,01:53:48.000,34,11078233,13285,0,1738547627,12999.852574509998,52.292490209998505,53418.24901824
2025-02-03,01:53:52.000,34,11078269,13365,0,1738547631,12999.872783439998,52.35593238000001,53418.29094096
2025-02-03,01:53:56.000,34,11078277,13605,0,1738547635,12999.583122110002,52.37707976999809,53417.89267512
2025-02-03,01:54:00.000,34,11078295,13765,0,1738547639,12999.569649489997,52.46871846000431,53417.89966224001
2025-02-03,01:54:04.000,34,11078297,13405,0,1738547643,12999.556176869992,52.44757106999896,53417.94158496
2025-02-03,01:54:08.000,34,11078283,13445,0,1738547647,12999.535967939992,52.525111499999184,53417.89267512
2025-02-03,01:54:12.000,34,11078286,13645,0,1738547651,12999.502286390001,52.59560280000005,53417.93459784
2025-02-03,01:54:16.000,34,11078267,13485,0,1738547655,12999.711111999997,52.567406280002615,53418.23504400001
2025-02-03,01:54:20.000,34,11078260,13405,0,1738547659,12999.677430449992,52.63084845000412,53418.2699796
2025-02-03,01:54:24.000,34,11078288,13485,0,1738547663,12999.697639379992,52.71543801000371,53418.32587656
2025-02-03,01:54:28.000,34,11078270,13925,0,1738547667,12999.670694139997,52.701339749997715,53418.3398508
2025-02-03,01:54:32.000,34,11078299,13565,0,1738547671,12999.650485209997,52.757732789999864,53418.34683792
2025-02-03,01:54:35.000,34,11078317,13525,0,1738547674,12999.40124174,52.80707670000265,53417.976520560005
2025-02-03,01:54:38.000,34,11078310,13085,0,1738547677,12999.367560189996,52.81412583000201,53417.92062360001
2025-02-03,01:54:42.000,34,11078312,13605,0,1738547681,12999.36082388,52.82822409000073,53417.93459784
2025-02-03,01:54:46.000,34,11078308,13445,0,1738547685,12999.441659600001,52.800027570003294,53417.86472664
2025-02-03,01:54:50.000,34,11078282,13525,0,1738547689,12999.394505429991,52.81412583000201,53417.89267512
2025-02-03,01:54:54.000,34,11078272,13605,0,1738547693,12999.758266169993,52.785929310004576,53418.30491520001
2025-02-03,01:54:58.000,34,11078299,13845,0,1738547697,12999.744793550002,52.800027570003294,53418.29792808
2025-02-03,01:55:02.000,34,11078257,13485,0,1738547701,12999.785211410002,52.72248714000307,53418.2699796
2025-02-03,01:55:06.000,34,11078227,13285,0,1738547705,12999.765002480002,52.750683660000504,53418.33286368001
2025-02-03,01:55:10.000,34,11078233,13525,0,1738547709,12999.866047129988,52.77888017999794,53418.311902320005
2025-02-03,01:55:14.000,34,11078303,13565,0,1738547713,12999.650485209997,52.701339749997715,53417.87870088001
2025-02-03,01:55:18.000,34,11078302,13125,0,1738547717,12999.637012589992,52.750683660000504,53417.91363648
2025-02-03,01:55:22.000,34,11078311,13485,0,1738547721,12999.663957830002,52.77888017999794,53417.92062360001
2025-02-03,01:55:26.000,34,11078323,13285,0,1738547725,12999.711111999997,52.77888017999794,53417.93459784
2025-02-03,01:55:30.000,34,11078286,13645,0,1738547729,12999.697639379992,52.800027570003294,53417.89966224001
2025-02-03,01:55:34.000,34,11078253,13525,0,1738547733,12999.933410229998,52.800027570003294,53418.27696672
2025-02-03,01:55:38.000,34,11078327,13125,0,1738547737,12999.973828089998,52.82117496000137,53418.28395384001
2025-02-03,01:55:42.000,34,11078268,13725,0,1738547741,12999.933410229998,52.87756800000352,53418.27696672
2025-02-03,01:55:46.000,34,11078277,13405,0,1738547745,12999.967091779989,52.919862779999676,53418.3398508
2025-02-03,01:55:50.000,34,11078279,13405,0,1738547749,12999.960355469993,52.9974032099999,53418.3398508
2025-02-03,01:55:54.000,34,11078261,13485,0,1738547753,12999.751529859997,53.032648860003974,53417.89966224001
2025-02-03,01:55:58.000,34,11078264,13285,0,1738547757,12999.684166760002,53.06084538000141,53417.885688
2025-02-03,01:56:02.000,34,11078298,13845,0,1738547761,12999.630276279997,53.1101892900042,53417.82280392
2025-02-03,01:56:06.000,34,11078296,13365,0,1738547765,12999.657221519992,53.18772972000443,53417.927610720006
2025-02-03,01:56:10.000,34,11078301,13605,0,1738547769,12999.576385799992,53.152484070000355,53417.927610720006
2025-02-03,01:56:14.000,34,11078285,13605,0,1738547773,12999.805420340002,53.13838581000164,53418.31888944
2025-02-03,01:56:18.000,34,11078311,13325,0,1738547777,12999.717848309992,53.152484070000355,53418.38876064
2025-02-03,01:56:22.000,34,11078294,13125,0,1738547781,12999.657221519992,53.13838581000164,53418.35382504001
2025-02-03,01:56:26.000,34,11078271,13405,0,1738547785,12999.542704250001,53.18068058999779,53418.31888944
2025-02-03,01:56:30.000,34,11078278,13485,0,1738547789,12999.455132219991,53.159533199999714,53418.34683792
2025-02-03,01:56:34.000,34,11078307,13245,0,1738547793,12999.15873458,53.21592624000186,53417.96953344001
2025-02-03,01:56:38.000,34,11078277,13525,0,1738547797,12999.03074468999,53.22297537000122,53417.92062360001
2025-02-03,01:56:42.000,34,11078300,13245,0,1738547801,12998.97685421,53.2441227599993,53417.93459784
2025-02-03,01:56:46.000,34,11078285,13645,0,1738547805,12998.916227419999,53.2441227599993,53417.89966224001
2025-02-03,01:56:50.000,34,11078285,13725,0,1738547809,12998.815182769999,53.2441227599993,53417.89966224001
2025-02-03,01:56:54.000,34,11078232,13125,0,1738547813,12998.99706314,53.23002450000058,53418.262992480006
2025-02-03,01:56:58.000,34,11078272,13685,0,1738547817,12998.94990896999,53.27936841000337,53418.24901824
2025-02-03,01:57:02.000,34,11078281,13245,0,1738547821,12998.842128009994,53.29346667000209,53418.193121280005
2025-02-03,01:57:06.000,34,11078243,13485,0,1738547825,12998.821919079994,53.30756493000081,53418.08831448001
2025-02-03,01:57:10.000,34,11078223,13525,0,1738547829,12998.781501219994,53.36395797000296,53418.04639176001
2025-02-03,01:57:14.000,34,11078292,13405,0,1738547833,12998.592884539998,53.3569088400036,53417.65511304
2025-02-03,01:57:18.000,34,11078290,13565,0,1738547837,12998.592884539998,53.378056230001675,53417.70402288001
2025-02-03,01:57:22.000,34,11078290,13365,0,1738547841,12998.606357160003,53.378056230001675,53417.61319032001
2025-02-03,01:57:26.000,34,11078290,13445,0,1738547845,12998.673720259998,53.378056230001675,53417.56428048001
2025-02-03,01:57:30.000,34,11078298,13685,0,1738547849,12998.666983949988,53.371007100002316,53417.58524184001
2025-02-03,01:57:34.000,34,11078289,13325,0,1738547853,12998.97011789999,53.28641754000273,53418.00446904
2025-02-03,01:57:38.000,34,11078269,13405,0,1738547857,12999.03074468999,53.29346667000209,53417.94158496
2025-02-03,01:57:42.000,34,11078281,13765,0,1738547861,12999.13178933999,53.328712319998886,53417.91363648
2025-02-03,01:57:46.000,34,11078240,13445,0,1738547865,12999.21262505999,53.2441227599993,53417.86472664
2025-02-03,01:57:50.000,34,11078248,13485,0,1738547869,12999.32040602,53.30051580000145,53417.89966224001
2025-02-03,01:57:54.000,34,11078297,13445,0,1738547873,12999.15199826999,53.378056230001675,53417.49440928001
2025-02-03,01:57:58.000,34,11078301,13285,0,1738547877,12999.29346077999,53.441498400003184,53417.473447920005
2025-02-03,01:58:02.000,34,11078268,14005,0,1738547881,12999.455132219991,53.42035100999783,53417.52934488
2025-02-03,01:58:06.000,34,11078262,13565,0,1738547885,12999.610067349997,53.46264579000126,53417.58524184001
2025-02-03,01:58:10.000,34,11078262,13445,0,1738547889,12999.778475099993,53.48379317999934,53417.59921608
2025-02-03,01:58:14.000,34,11078282,13605,0,1738547893,13000.142235839994,53.441498400003184,53417.96254632
2025-02-03,01:58:18.000,34,11078264,13525,0,1738547897,13000.20959893999,53.46264579000126,53417.9904948
2025-02-03,01:58:22.000,34,11078278,13405,0,1738547901,13000.283698349995,53.4908423099987,53418.04639176001
2025-02-03,01:58:26.000,34,11078253,13565,0,1738547905,13000.31064358999,53.51903883000341,53418.08132736
2025-02-03,01:58:30.000,34,11078270,13365,0,1738547909,13000.37127037999,53.53313709000213,53418.1302372
2025-02-03,01:58:34.000,34,11078231,13605,0,1738547913,13000.175917389999,53.54723535000085,53417.808829680005
2025-02-03,01:58:38.000,34,11078323,13285,0,1738547917,13000.22980786999,53.63182491000043,53417.87171376001
2025-02-03,01:58:42.000,34,11078304,13525,0,1738547921,13000.29043465999,53.63887403999979,53417.94158496
2025-02-03,01:58:46.000,34,11078301,14005,0,1738547925,13000.31064358999,53.610677520002355,53417.92062360001
2025-02-03,01:58:50.000,34,11078243,13605,0,1738547929,13000.27022572999,53.63887403999979,53418.00446904
2025-02-03,01:58:54.000,34,11078294,13285,0,1738547933,13000.53967813,53.568382739998924,53418.39574776
2025-02-03,01:58:58.000,34,11078241,13565,0,1738547937,13000.566623369996,53.51198970000405,53418.50055456001
2025-02-03,01:59:02.000,34,11078279,13525,0,1738547941,13000.573359679991,53.50494057000469,53418.48658032
2025-02-03,01:59:06.000,34,11078262,13285,0,1738547945,13000.607041229996,53.40625274999911,53418.50055456001
2025-02-03,01:59:10.000,34,11078281,13525,0,1738547949,13000.607041229996,53.378056230001675,53418.49356744
2025-02-03,01:59:14.000,34,11078286,13485,0,1738547953,13000.384742999995,53.385105360001035,53418.04639176001
2025-02-03,01:59:18.000,34,11078248,13565,0,1738547957,13000.39821562,53.378056230001675,53418.15119856
2025-02-03,01:59:22.000,34,11078302,13325,0,1738547961,13000.47231502999,53.371007100002316,53418.1302372
2025-02-03,01:59:26.000,34,11078276,13285,0,1738547965,13000.55988706,53.34281058000488,53418.10927584
2025-02-03,01:59:30.000,34,11078281,13685,0,1738547969,13000.660931710001,53.34281058000488,53418.10927584
2025-02-03,01:59:34.000,34,11078291,13525,0,1738547973,13000.964065660002,53.30051580000145,53418.56343864
2025-02-03,01:59:38.000,34,11078298,13965,0,1738547977,13000.937120419992,53.36395797000296,53418.54247728001
2025-02-03,01:59:42.000,34,11078267,13525,0,1738547981,13000.964065660002,53.427400140004465,53418.54946440001
2025-02-03,01:59:46.000,34,11078243,13285,0,1738547985,13000.761976360001,53.49789143999806,53418.49356744
2025-02-03,01:59:50.000,34,11078249,13605,0,1738547989,13000.607041229996,53.57543186999828,53418.45164472001
2025-02-03,01:59:54.000,34,11078278,13525,0,1738547993,13000.21633525,53.737561859998095,53418.095301600006
2025-02-03,01:59:58.000,34,11078340,13885,0,1738547997,13000.10855428999,53.82215141999768,53417.9904948
2025-02-03,02:00:02.000,34,11078274,13365,0,1738548001,12999.994037019998,53.9137901100039,53417.927610720006
2025-02-03,02:00:06.000,34,11078306,13805,0,1738548005,12999.832365579998,53.963134019999416,53417.92062360001
2025-02-03,02:00:10.000,34,11078281,13725,0,1738548009,12999.711111999997,53.99133054000413,53417.91363648
2025-02-03,02:00:14.000,34,11078277,13165,0,1738548013,12999.933410229998,53.963134019999416,53418.24901824
2025-02-03,02:00:18.000,34,11078263,13525,0,1738548017,12999.845838200003,53.9490357600007,53418.22106976
2025-02-03,02:00:22.000,34,11078250,13725,0,1738548021,12999.859310819993,53.843298810003034,53418.193121280005
2025-02-03,02:00:26.000,34,11078235,13605,0,1738548025,12999.798684029993,53.77280751000217,53418.144211440005
2025-02-03,02:00:30.000,34,11078260,13765,0,1738548029,12999.872783439998,53.68116882000322,53418.22805688
2025-02-03,02:00:34.000,34,11078258,13085,0,1738548033,12999.589858419997,53.65297229999851,53417.84376528
2025-02-03,02:00:38.000,34,11078273,13365,0,1738548037,12999.583122110002,53.58953013000428,53417.85075240001
2025-02-03,02:00:42.000,34,11078284,13565,0,1738548041,12999.643748900002,53.44854753000254,53417.885688
2025-02-03,02:00:46.000,34,11078281,13565,0,1738548045,12999.738057239992,53.30756493000081,53417.92062360001
2025-02-03,02:00:50.000,34,11078238,12925,0,1738548049,12999.805420340002,53.159533199999714,53417.93459784
2025-02-03,02:00:54.000,34,11078253,13045,0,1738548053,13000.16918107999,53.1101892900042,53418.33286368001
2025-02-03,02:00:58.000,34,11078260,12965,0,1738548057,13000.283698349995,53.025599730004615,53418.262992480006
2025-02-03,02:01:02.000,34,11078281,13765,0,1738548061,13000.445369789995,52.96215756000311,53418.31888944
2025-02-03,02:01:06.000,34,11078271,13245,0,1738548065,13000.633986469991,52.933961039998394,53418.37478640001
2025-02-03,02:01:10.000,34,11078246,13725,0,1738548069,13000.842812080002,52.89166626000224,53418.3398508
2025-02-03,02:01:14.000,34,11078265,13565,0,1738548073,13000.768712669997,52.8987153900016,53417.92062360001
2025-02-03,02:01:18.000,34,11078263,13285,0,1738548077,13001.058373999993,52.94805930000439,53417.96254632
2025-02-03,02:01:22.000,34,11078260,13525,0,1738548081,13001.34803532999,52.91281365000032,53417.9555592
2025-02-03,02:01:26.000,34,11078318,13485,0,1738548085,13001.61748773,53.01855059999798,53417.98350768
2025-02-03,02:01:30.000,34,11078293,13405,0,1738548089,13001.859994890001,53.03969799000333,53418.03940464001
2025-02-03,02:01:34.000,34,11078271,13085,0,1738548093,13002.324800279988,53.025599730004615,53418.39574776
2025-02-03,02:01:38.000,34,11078249,13085,0,1738548097,13002.526889579989,53.1101892900042,53418.43767048
2025-02-03,02:01:42.000,34,11078253,13125,0,1738548101,13002.722242569995,53.08199276999949,53418.430683360006
2025-02-03,02:01:46.000,34,11078195,13325,0,1738548105,13002.95801342,53.208877110002504,53418.47260608001
2025-02-03,02:01:50.000,34,11078299,13485,0,1738548109,13003.112948549991,53.27936841000337,53418.47260608001
2025-02-03,02:01:54.000,34,11078313,13325,0,1738548113,13002.991694969991,53.371007100002316,53418.242031120004
2025-02-03,02:01:58.000,34,11078312,13365,0,1738548117,13003.025376519996,53.4908423099987,53418.30491520001
2025-02-03,02:02:02.000,34,11078246,13445,0,1738548121,13003.025376519996,53.49789143999806,53418.30491520001
2025-02-03,02:02:06.000,34,11078271,13445,0,1738548125,13003.03884914,53.51198970000405,53418.37478640001
2025-02-03,02:02:10.000,34,11078286,13125,0,1738548129,13002.991694969991,53.52608796000277,53418.479593200005
2025-02-03,02:02:14.000,34,11078306,13605,0,1738548133,13003.153366409992,53.441498400003184,53418.87785904001
2025-02-03,02:02:18.000,34,11078247,13645,0,1738548137,13003.092739619991,53.39920361999975,53418.863884800005
2025-02-03,02:02:22.000,34,11078284,13485,0,1738548141,13002.984958659996,53.392154490000394,53418.912794640004
2025-02-03,02:02:26.000,34,11078229,13285,0,1738548145,13002.944540799996,53.371007100002316,53418.90580752001
2025-02-03,02:02:30.000,34,11078273,13285,0,1738548149,13002.89065031999,53.36395797000296,53419.00362720001
2025-02-03,02:02:34.000,34,11078309,13365,0,1738548153,13002.600988989994,53.41330187999847,53418.647284080005
2025-02-03,02:02:38.000,34,11078289,13525,0,1738548157,13002.560571129994,53.47674404999998,53418.62632272
2025-02-03,02:02:42.000,34,11078252,13205,0,1738548161,13002.466262789989,53.48379317999934,53418.62632272
2025-02-03,02:02:46.000,34,11078287,13765,0,1738548165,13002.540362199994,53.44854753000254,53418.66824544001
2025-02-03,02:02:50.000,34,11078238,13405,0,1738548169,13002.58751636999,53.39920361999975,53418.66824544001
2025-02-03,02:02:54.000,34,11078259,13325,0,1738548173,13002.863705079995,53.3569088400036,53419.09445976001
2025-02-03,02:02:58.000,34,11078297,13245,0,1738548177,13002.83002352999,53.30756493000081,53419.031575680005
2025-02-03,02:03:02.000,34,11078261,13365,0,1738548181,13002.843496149995,53.27231928000401,53419.0385628
2025-02-03,02:03:05.000,34,11078286,13485,0,1738548184,13002.85696877,53.28641754000273,53419.04554992001
2025-02-03,02:03:07.000,34,11078244,13405,0,1738548186,13002.803078289995,53.22297537000122,53419.01061432
2025-02-03,02:03:11.000,34,11078273,13005,0,1738548190,13002.58751636999,53.21592624000186,53418.6542712
2025-02-03,02:03:15.000,34,11078286,13285,0,1738548194,13002.56730743999,53.201827980003145,53418.64029696001
2025-02-03,02:03:19.000,34,11078206,13845,0,1738548198,13002.63467054,53.152484070000355,53418.55645152
2025-02-03,02:03:23.000,34,11078272,13325,0,1738548202,13002.70876994999,53.12428755000292,53418.55645152
2025-02-03,02:03:27.000,34,11078267,13285,0,1738548206,13002.85023245999,53.13838581000164,53418.53549016
2025-02-03,02:03:31.000,34,11078271,13245,0,1738548210,13003.187047959997,53.07494364000013,53418.92676888001
2025-02-03,02:03:35.000,34,11078289,13245,0,1738548214,13003.375664639992,53.032648860003974,53418.8988204
2025-02-03,02:03:39.000,34,11078315,13845,0,1738548218,13003.530599769998,53.08199276999949,53418.88484616001
2025-02-03,02:03:43.000,34,11078276,13525,0,1738548222,13003.739425379994,53.11723842000356,53418.8988204
2025-02-03,02:03:47.000,34,11078200,13605,0,1738548226,13003.961723609995,53.18068058999779,53418.8988204
2025-02-03,02:03:51.000,34,11078290,13645,0,1738548230,13003.89436051,53.28641754000273,53418.57042576001
2025-02-03,02:03:55.000,34,11078252,13485,0,1738548234,13004.10992242999,53.321663189999526,53418.66125832
2025-02-03,02:03:59.000,34,11078251,13445,0,1738548238,13004.318748040001,53.34985971000424,53418.68221968
2025-02-03,02:04:03.000,34,11078258,13525,0,1738548242,13004.453474239992,53.29346667000209,53418.73112952
2025-02-03,02:04:07.000,34,11078298,13525,0,1738548246,13004.675772469993,53.34281058000488,53418.8289492
2025-02-03,02:04:11.000,34,11078267,13525,0,1738548250,13004.877861769994,53.34281058000488,53418.89183328
2025-02-03,02:04:15.000,34,11078312,13285,0,1738548254,13005.019324279994,53.46264579000126,53419.01061432
2025-02-03,02:04:19.000,34,11078294,13445,0,1738548258,13005.13384155,53.54018622000149,53419.01760144
2025-02-03,02:04:23.000,34,11078300,13645,0,1738548262,13005.26856774999,53.63182491000043,53419.05952416
2025-02-03,02:04:27.000,34,11078317,13605,0,1738548266,13005.28877667999,53.72346359999938,53419.17131808001
2025-02-03,02:04:31.000,34,11078312,13605,0,1738548270,13005.33593085,53.82215141999768,53419.19227944001
2025-02-03,02:04:35.000,34,11078272,13365,0,1738548274,13005.34940346999,53.843298810003034,53419.27612488
2025-02-03,02:04:39.000,34,11078256,13405,0,1738548278,13005.322458229995,53.92788837000262,53419.35997032001
2025-02-03,02:04:43.000,34,11078279,13485,0,1738548282,13005.27530406,53.98428141000477,53419.3529832
2025-02-03,02:04:47.000,34,11078269,13445,0,1738548286,13005.160786789995,54.012477930002206,53419.37394456
2025-02-03,02:04:51.000,34,11078246,13445,0,1738548290,13005.322458229995,53.95608489000006,53419.76522328001
2025-02-03,02:04:55.000,34,11078277,13365,0,1738548294,13005.25509513,54.005428800002846,53419.76522328001
2025-02-03,02:04:59.000,34,11078275,13205,0,1738548298,13005.120368929995,53.94198663000134,53419.77919752
2025-02-03,02:05:03.000,34,11078255,13325,0,1738548302,13004.958697489994,54.005428800002846,53419.79317176001
2025-02-03,02:05:07.000,34,11078227,13645,0,1738548306,13004.797026049993,54.026576190000924,53419.81413312001
2025-02-03,02:05:11.000,34,11078282,13125,0,1738548310,13004.325484349996,54.10411662000115,53419.366957440005
2025-02-03,02:05:15.000,34,11078274,13405,0,1738548314,13004.13686767,54.08296923000307,53419.38093168001
2025-02-03,02:05:19.000,34,11078273,13125,0,1738548318,13003.941514679995,54.005428800002846,53419.33900896001
2025-02-03,02:05:23.000,34,11078229,13365,0,1738548322,13003.88762419999,53.9490357600007,53419.26215064001
2025-02-03,02:05:27.000,34,11078247,13205,0,1738548326,13003.78657954999,53.87149533000047,53419.24118928001
2025-02-03,02:05:31.000,34,11078287,13085,0,1738548330,13003.94825098999,53.74461099000473,53419.632468
2025-02-03,02:05:35.000,34,11078251,13205,0,1738548334,13003.87415158,53.58248099999764,53419.59054528
2025-02-03,02:05:39.000,34,11078208,13285,0,1738548338,13003.860678959994,53.46969492000062,53419.47176424
2025-02-03,02:05:43.000,34,11078239,13365,0,1738548342,13003.840470029994,53.30756493000081,53419.436828640006
2025-02-03,02:05:47.000,34,11078252,13285,0,1738548346,13003.74616168999,53.208877110002504,53419.40888016001
2025-02-03,02:05:51.000,34,11078295,13765,0,1738548350,13003.449764049998,53.159533199999714,53418.92676888001
2025-02-03,02:05:55.000,34,11078270,13165,0,1738548354,13003.469972979998,53.08199276999949,53418.89183328
2025-02-03,02:05:59.000,34,11078282,13365,0,1738548358,13003.523863459988,53.06084538000141,53418.84991056
2025-02-03,02:06:03.000,34,11078265,13525,0,1738548362,13003.530599769998,53.01855059999798,53418.7241424
2025-02-03,02:06:07.000,34,11078310,13485,0,1738548366,13003.631644419998,52.94805930000439,53418.62632272
2025-02-03,02:06:11.000,34,11078275,13445,0,1738548370,13004.01561409,52.91281365000032,53418.95471736001
2025-02-03,02:06:15.000,34,11078211,13405,0,1738548374,13004.143603979996,52.90576452000096,53418.82196208
2025-02-03,02:06:19.000,34,11078260,13165,0,1738548378,13004.244648629996,52.919862779999676,53418.77305224
2025-02-03,02:06:23.000,34,11078251,13365,0,1738548382,13004.399583760001,52.94805930000439,53418.73811664001
2025-02-03,02:06:27.000,34,11078301,13285,0,1738548386,13004.514101029992,52.983304950001184,53418.71715528001
2025-02-03,02:06:31.000,34,11078261,13365,0,1738548390,13004.386111139997,53.08904189999885,53418.30491520001
2025-02-03,02:06:35.000,34,11078287,13645,0,1738548394,13004.520837340002,53.194778850003786,53418.311902320005
2025-02-03,02:06:39.000,34,11078243,13125,0,1738548398,13004.655563539993,53.29346667000209,53418.33286368001
2025-02-03,02:06:43.000,34,11078285,13245,0,1738548402,13004.797026049993,53.39920361999975,53418.37478640001
2025-02-03,02:06:47.000,34,11078299,13445,0,1738548406,13004.904807009989,53.47674404999998,53418.36779928
2025-02-03,02:06:51.000,34,11078250,13565,0,1738548410,13005.28877667999,53.48379317999934,53418.82196208
2025-02-03,02:06:55.000,34,11078248,13565,0,1738548414,13005.28877667999,53.54723535000085,53418.87087192
2025-02-03,02:06:59.000,34,11078243,13445,0,1738548418,13005.26856774999,53.64592316999915,53418.96170448
2025-02-03,02:07:03.000,34,11078270,13285,0,1738548422,13005.14731416999,53.779856640001526,53419.14336960001
2025-02-03,02:07:07.000,34,11078259,13525,0,1738548426,13004.911543319999,53.87149533000047,53419.20625368
2025-02-03,02:07:11.000,34,11078274,13125,0,1738548430,13004.426528999997,53.9490357600007,53418.933756000006
2025-02-03,02:07:15.000,34,11078232,13445,0,1738548434,13004.19749446,53.963134019999416,53418.94074312
2025-02-03,02:07:19.000,34,11078295,13525,0,1738548438,13003.87415158,53.92788837000262,53419.07349840001
2025-02-03,02:07:23.000,34,11078257,13005,0,1738548442,13003.537336079993,53.92788837000262,53419.05253704001
2025-02-03,02:07:27.000,34,11078253,13365,0,1738548446,13003.261147370002,53.89264271999855,53419.13638248
2025-02-03,02:07:31.000,34,11078250,13085,0,1738548450,13003.153366409992,53.829200550004316,53419.534648320005
2025-02-03,02:07:35.000,34,11078265,13405,0,1738548454,13002.823287219995,53.779856640001526,53419.56958392
2025-02-03,02:07:39.000,34,11078268,13605,0,1738548458,13002.526889579989,53.75870925000345,53419.54862256001
2025-02-03,02:07:43.000,34,11078262,13885,0,1738548462,13002.217019319993,53.667070560004504,53419.51368696
2025-02-03,02:07:47.000,34,11078247,13645,0,1738548466,13002.035138949992,53.62477578000107,53419.52766120001
2025-02-03,02:07:51.000,34,11078280,13125,0,1738548470,13001.61748773,53.51198970000405,53419.101446880006
2025-02-03,02:07:55.000,34,11078291,13405,0,1738548474,13001.361507949994,53.427400140004465,53419.031575680005
2025-02-03,02:07:59.000,34,11078309,13445,0,1738548478,13001.179627579993,53.46264579000126,53418.95471736001
2025-02-03,02:08:03.000,34,11078245,13605,0,1738548482,13000.916911489992,53.385105360001035,53418.92676888001
2025-02-03,02:08:07.000,34,11078302,13685,0,1738548486,13000.681140640001,53.27936841000337,53418.80100072
2025-02-03,02:08:11.000,34,11078281,13405,0,1738548490,13000.687876949996,53.18068058999779,53419.150356720005
2025-02-03,02:08:15.000,34,11078261,13565,0,1738548494,13000.425160859995,53.10314016000484,53419.06651128
2025-02-03,02:08:19.000,34,11078232,13245,0,1738548498,13000.25675311,53.08904189999885,53418.94074312
2025-02-03,02:08:23.000,34,11078286,13485,0,1738548502,13000.101817979994,52.983304950001184,53418.863884800005
2025-02-03,02:08:27.000,34,11078254,13285,0,1738548506,12999.933410229998,52.976255820001825,53418.71016816001
2025-02-03,02:08:31.000,34,11078290,13565,0,1738548510,12999.637012589992,52.95510843000375,53418.29094096
2025-02-03,02:08:35.000,34,11078281,13365,0,1738548514,12999.434923289991,52.89166626000224,53418.15119856
2025-02-03,02:08:39.000,34,11078237,13445,0,1738548518,12999.367560189996,52.83527322000009,53418.025430400005
2025-02-03,02:08:43.000,34,11078273,13525,0,1738548522,12999.327142329996,52.88461713000288,53417.91363648
2025-02-03,02:08:47.000,34,11078256,13005,0,1738548526,12999.17894351,52.91281365000032,53417.885688
2025-02-03,02:08:51.000,34,11078295,13165,0,1738548530,12999.34061495,52.96215756000311,53418.24901824
2025-02-03,02:08:55.000,34,11078274,13405,0,1738548534,12999.17894351,53.05379625000205,53418.13722432001
2025-02-03,02:08:59.000,34,11078266,13285,0,1738548538,12999.03074468999,53.13133668000228,53418.01844328001
2025-02-03,02:09:03.000,34,11078286,13765,0,1738548542,12998.936436349999,53.2441227599993,53418.01145616
2025-02-03,02:09:07.000,34,11078287,13485,0,1738548546,12998.788237529989,53.328712319998886,53417.927610720006
2025-02-03,02:09:11.000,34,11078293,13325,0,1738548550,12998.437949409992,53.427400140004465,53417.53633200001
2025-02-03,02:09:15.000,34,11078236,13125,0,1738548554,12998.276277969991,53.42035100999783,53417.473447920005
2025-02-03,02:09:19.000,34,11078269,13565,0,1738548558,12998.18196963,53.385105360001035,53417.44549944001
2025-02-03,02:09:23.000,34,11078234,12965,0,1738548562,12998.155024389991,53.25117188999866,53417.41056384
2025-02-03,02:09:27.000,34,11078271,12965,0,1738548566,12998.20217856,53.11723842000356,53417.424538080006
2025-02-03,02:09:31.000,34,11078275,13405,0,1738548570,12998.417740479992,52.8987153900016,53417.83677816
2025-02-03,02:09:35.000,34,11078284,13125,0,1738548574,12998.525521440002,52.77888017999794,53417.79485544
2025-02-03,02:09:39.000,34,11078243,13245,0,1738548578,12998.498576199992,52.67314323000028,53417.86472664
2025-02-03,02:09:43.000,34,11078237,13285,0,1738548582,12998.559202989993,52.560357150003256,53417.89966224001
2025-02-03,02:09:47.000,34,11078265,13605,0,1738548586,12998.532257749997,52.41232542000216,53417.89966224001
2025-02-03,02:09:51.000,34,11078269,13365,0,1738548590,12998.276277969991,52.35593238000001,53417.592228960006
2025-02-03,02:09:55.000,34,11078317,13485,0,1738548594,12998.316695829992,52.20790064999892,53417.58524184001
2025-02-03,02:09:59.000,34,11078236,13445,0,1738548598,12998.417740479992,52.12331108999933,53417.58524184001
2025-02-03,02:10:03.000,34,11078276,13085,0,1738548602,12998.498576199992,52.07396718000382,53417.58524184001
2025-02-03,02:10:07.000,34,11078263,13605,0,1738548606,12998.592884539998,52.02462327000103,53417.592228960006
2025-02-03,02:10:11.000,34,11078229,13765,0,1738548610,12998.97011789999,51.932984580002085,53417.94857208001
2025-02-03,02:10:15.000,34,11078286,13245,0,1738548614,12999.09810779,51.85544415000186,53418.01145616
2025-02-03,02:10:19.000,34,11078251,13325,0,1738548618,12999.226097679995,51.90478806000465,53417.96953344001
2025-02-03,02:10:23.000,34,11078252,13725,0,1738548622,12999.36082388,51.876591539999936,53417.98350768
2025-02-03,02:10:27.000,34,11078308,13325,0,1738548626,12999.502286390001,51.86954241000058,53417.98350768
2025-02-03,02:10:31.000,34,11078244,13205,0,1738548630,12999.34061495,52.02462327000103,53417.55030624
2025-02-03,02:10:35.000,34,11078284,13245,0,1738548634,12999.509022699996,52.116261959999974,53417.56428048001
2025-02-03,02:10:39.000,34,11078246,13685,0,1738548638,12999.610067349997,52.22199891000491,53417.59921608
2025-02-03,02:10:43.000,34,11078211,13325,0,1738548642,12999.744793550002,52.384128900004725,53417.62716456
2025-02-03,02:10:47.000,34,11078290,13325,0,1738548646,12999.791947719998,52.525111499999184,53417.68306152001
2025-02-03,02:10:51.000,34,11078258,13845,0,1738548650,13000.12876321999,52.5533080200039,53418.025430400005
2025-02-03,02:10:55.000,34,11078262,13245,0,1738548654,13000.101817979994,52.68019235999964,53418.060366
2025-02-03,02:10:59.000,34,11078257,13405,0,1738548658,13000.10855428999,52.72248714000307,53418.11626296001
2025-02-03,02:11:03.000,34,11078318,13605,0,1738548662,13000.101817979994,52.77888017999794,53418.16517280001
2025-02-03,02:11:07.000,34,11078211,13325,0,1738548666,13000.027718569989,52.83527322000009,53418.11626296001
2025-02-03,02:11:11.000,34,11078316,13125,0,1738548670,12999.791947719998,52.87756800000352,53417.85075240001
2025-02-03,02:11:15.000,34,11078309,13565,0,1738548674,12999.785211410002,52.84937147999881,53417.91363648
2025-02-03,02:11:19.000,34,11078286,13205,0,1738548678,12999.738057239992,52.83527322000009,53417.91363648
2025-02-03,02:11:23.000,34,11078275,13645,0,1738548682,12999.717848309992,52.84232234999945,53417.96953344001
2025-02-03,02:11:27.000,34,11078316,13525,0,1738548686,12999.576385799992,52.87051887000416,53418.06735312001
2025-02-03,02:11:31.000,34,11078257,13445,0,1738548690,12999.765002480002,52.85642060999817,53418.45164472001
2025-02-03,02:11:35.000,34,11078238,13405,0,1738548694,12999.791947719998,52.82822409000073,53418.49356744
2025-02-03,02:11:38.000,34,11078293,13405,0,1738548697,12999.677430449992,52.800027570003294,53418.409722000004
2025-02-03,02:11:40.000,34,11078280,13645,0,1738548699,12999.677430449992,52.87756800000352,53418.45164472001
2025-02-03,02:11:44.000,34,11078213,13565,0,1738548703,12999.589858419997,52.83527322000009,53418.528503040005
2025-02-03,02:11:48.000,34,11078298,13805,0,1738548707,12999.29346077999,52.85642060999817,53418.06735312001
2025-02-03,02:11:52.000,34,11078276,13285,0,1738548711,12999.19241612999,52.91281365000032,53418.10927584
2025-02-03,02:11:56.000,34,11078273,13405,0,1738548715,12999.125053029995,52.91281365000032,53418.03940464001
2025-02-03,02:12:00.000,34,11078292,13685,0,1738548719,12999.11831672,52.94101016999775,53418.08831448001
2025-02-03,02:12:04.000,34,11078339,13445,0,1738548723,12999.09137147999,52.91281365000032,53418.10228872
2025-02-03,02:12:08.000,34,11078299,13565,0,1738548727,12999.367560189996,52.90576452000096,53418.50055456001
2025-02-03,02:12:12.000,34,11078282,13285,0,1738548731,12999.327142329996,52.933961039998394,53418.42369624001
2025-02-03,02:12:16.000,34,11078280,13205,0,1738548735,12999.33387863999,52.95510843000375,53418.41670912
2025-02-03,02:12:20.000,34,11078277,13285,0,1738548739,12999.25977923,53.01855059999798,53418.35382504001
2025-02-03,02:12:24.000,34,11078237,14085,0,1738548743,12999.27325184999,53.06084538000141,53418.35382504001
2025-02-03,02:12:28.000,34,11078294,13205,0,1738548747,12999.024008379994,53.11723842000356,53417.96953344001
2025-02-03,02:12:32.000,34,11078229,13725,0,1738548751,12998.92970003999,53.16658232999907,53417.92062360001
2025-02-03,02:12:36.000,34,11078257,13205,0,1738548755,12998.848864319989,53.18772972000443,53417.906649360004
2025-02-03,02:12:40.000,34,11078273,13525,0,1738548759,12998.687192879988,53.22297537000122,53417.89966224001
2025-02-03,02:12:44.000,34,11078250,13525,0,1738548763,12998.640038709993,53.25822101999802,53417.89267512
2025-02-03,02:12:48.000,34,11078258,13405,0,1738548767,12998.808446459989,53.28641754000273,53418.22805688
2025-02-03,02:12:52.000,34,11078249,13405,0,1738548771,12998.673720259998,53.29346667000209,53418.193121280005
2025-02-03,02:12:56.000,34,11078261,13445,0,1738548775,12998.532257749997,53.385105360001035,53418.1302372
2025-02-03,02:13:00.000,34,11078250,13125,0,1738548779,12998.478367269992,53.36395797000296,53418.15818568
2025-02-03,02:13:04.000,34,11078289,13365,0,1738548783,12998.444685720002,53.392154490000394,53418.10927584
2025-02-03,02:13:08.000,34,11078325,13645,0,1738548787,12998.05397973999,53.39920361999975,53417.7459456
2025-02-03,02:13:12.000,34,11078287,13365,0,1738548791,12997.93272615999,53.41330187999847,53417.6760744
2025-02-03,02:13:16.000,34,11078255,13565,0,1738548795,12997.804736269994,53.434449270003824,53417.66908728
2025-02-03,02:13:20.000,34,11078256,13565,0,1738548799,12997.683482689994,53.434449270003824,53417.59921608
2025-02-03,02:13:24.000,34,11078244,13325,0,1738548803,12997.589174349989,53.392154490000394,53417.58524184001
2025-02-03,02:13:28.000,34,11078318,13245,0,1738548807,12997.79126364999,53.321663189999526,53417.96254632
2025-02-03,02:13:32.000,34,11078292,13205,0,1738548811,12997.643064829994,53.335761449998245,53417.96953344001
2025-02-03,02:13:36.000,34,11078244,13765,0,1738548815,12997.548756489989,53.3569088400036,53417.92062360001
2025-02-03,02:13:40.000,34,11078267,13645,0,1738548819,12997.474657079998,53.34985971000424,53417.86472664
2025-02-03,02:13:44.000,34,11078240,13485,0,1738548823,12997.387085050002,53.3569088400036,53417.87171376001
2025-02-03,02:13:48.000,34,11078281,13285,0,1738548827,12997.104160030001,53.3569088400036,53417.41056384
2025-02-03,02:13:52.000,34,11078268,13405,0,1738548831,12997.057005859991,53.371007100002316,53417.354666880005
2025-02-03,02:13:56.000,34,11078273,13205,0,1738548835,12997.030060619996,53.34281058000488,53417.2917828
2025-02-03,02:14:00.000,34,11078243,13085,0,1738548839,12997.009851689996,53.30756493000081,53417.26383432
2025-02-03,02:14:04.000,34,11078269,13445,0,1738548843,12997.083951100001,53.27231928000401,53417.27082144
2025-02-03,02:14:08.000,34,11078233,13285,0,1738548847,12997.333194569997,53.21592624000186,53417.57825472
2025-02-03,02:14:12.000,34,11078260,13405,0,1738548851,12997.326458260002,53.23707362999994,53417.52934488
2025-02-03,02:14:16.000,34,11078243,13325,0,1738548855,12997.299513019992,53.17363145999843,53417.50838352
2025-02-03,02:14:20.000,34,11078258,13565,0,1738548859,12997.232149919997,53.25117188999866,53417.51537064001
2025-02-03,02:14:24.000,34,11078266,13365,0,1738548863,12997.144577890002,53.23707362999994,53417.45248656
2025-02-03,02:14:28.000,34,11078294,12925,0,1738548867,12996.83470762999,53.27231928000401,53416.9773624
2025-02-03,02:14:32.000,34,11078204,13125,0,1738548871,12996.726926669995,53.31461406000017,53416.9773624
2025-02-03,02:14:36.000,34,11078308,13765,0,1738548875,12996.666299879995,53.335761449998245,53416.900504080004
2025-02-03,02:14:40.000,34,11078242,13445,0,1738548879,12996.55178260999,53.36395797000296,53416.81665864
2025-02-03,02:14:44.000,34,11078279,13205,0,1738548883,12996.51136474999,53.392154490000394,53416.7677488
2025-02-03,02:14:48.000,34,11078245,13525,0,1738548887,12996.63261832999,53.371007100002316,53417.040246480006
2025-02-03,02:14:52.000,34,11078264,13445,0,1738548891,12996.625882019995,53.392154490000394,53417.09614344
2025-02-03,02:14:56.000,34,11078292,13365,0,1738548895,12996.55178260999,53.40625274999911,53417.05422072
2025-02-03,02:15:00.000,34,11078319,13885,0,1738548899,12996.51136474999,53.385105360001035,53417.01229800001
2025-02-03,02:15:04.000,34,11078281,13925,0,1738548903,12996.49115581999,53.371007100002316,53416.99133664001
2025-02-03,02:15:08.000,34,11078280,13405,0,1738548907,12996.214967109998,53.385105360001035,53416.61403216
2025-02-03,02:15:12.000,34,11078281,13285,0,1738548911,12996.201494489993,53.30051580000145,53416.60005792
2025-02-03,02:15:16.000,34,11078264,13605,0,1738548915,12996.100449839993,53.27231928000401,53416.60704504001
2025-02-03,02:15:20.000,34,11078251,13445,0,1738548919,12996.060031979992,53.25822101999802,53416.586083680006
2025-02-03,02:15:24.000,34,11078298,13285,0,1738548923,12995.965723640002,53.21592624000186,53416.60005792
2025-02-03,02:15:28.000,34,11078281,13245,0,1738548927,12996.174549249998,53.159533199999714,53417.00531088
2025-02-03,02:15:32.000,34,11078273,13565,0,1738548931,12996.140867699993,53.05379625000205,53416.98434952
2025-02-03,02:15:36.000,34,11078273,13325,0,1738548935,12996.174549249998,52.926911909999035,53416.92845256
2025-02-03,02:15:40.000,34,11078237,13485,0,1738548939,12996.181285559993,52.743634530001145,53416.900504080004
2025-02-03,02:15:44.000,34,11078250,13165,0,1738548943,12996.140867699993,52.63084845000412,53416.900504080004
2025-02-03,02:15:48.000,34,11078295,13165,0,1738548947,12995.864678990001,52.50396411000111,53416.348521600004
2025-02-03,02:15:52.000,34,11078238,13125,0,1738548951,12995.844470060001,52.35593238000001,53416.34153448001
2025-02-03,02:15:56.000,34,11078286,13245,0,1738548955,12995.878151609992,52.17265500000212,53416.348521600004
2025-02-03,02:16:00.000,34,11078271,13325,0,1738548959,12995.972459949997,52.04577065999911,53416.17384360001
2025-02-03,02:16:04.000,34,11078305,13965,0,1738548963,12996.100449839993,51.883640669999295,53416.062049680004
2025-02-03,02:16:08.000,34,11078239,13645,0,1738548967,12996.61914571,51.714461550000124,53416.30659888
2025-02-03,02:16:12.000,34,11078249,13245,0,1738548971,12996.935752279991,51.643970249999256,53416.2786504
2025-02-03,02:16:16.000,34,11078251,13565,0,1738548975,12997.333194569997,51.56642981999903,53416.18781784
2025-02-03,02:16:20.000,34,11078271,13365,0,1738548979,12997.73063685999,51.62282286000118,53416.15986936
2025-02-03,02:16:24.000,34,11078307,13925,0,1738548983,12998.18196963,51.6016754700031,53416.16685648
2025-02-03,02:16:28.000,34,11078264,13925,0,1738548987,12998.417740479992,51.59462634000374,53415.71269368
2025-02-03,02:16:32.000,34,11078252,13285,0,1738548991,12998.97011789999,51.60872460000246,53415.845448960004
2025-02-03,02:16:36.000,34,11078253,13325,0,1738548995,12999.488813769996,51.651019379998615,53415.90833304001
2025-02-03,02:16:40.000,34,11078272,13605,0,1738548999,13000.047927499989,51.763805460002914,53415.97820424
2025-02-03,02:16:44.000,34,11078244,13285,0,1738549003,13000.566623369996,51.79200198000035,53416.05506256001
2025-02-03,02:16:48.000,34,11078281,13605,0,1738549007,13001.280672229994,51.79905110999971,53416.537173840006
2025-02-03,02:16:52.000,34,11078244,13525,0,1738549011,13001.833049649991,51.83429676000378,53416.66992912
2025-02-03,02:16:56.000,34,11078232,13485,0,1738549015,13002.277646109993,51.883640669999295,53416.78172304
2025-02-03,02:17:00.000,34,11078230,13565,0,1738549019,13002.681824709995,51.91888632000337,53416.851594240004
2025-02-03,02:17:04.000,34,11078260,13645,0,1738549023,13003.05905807,51.925935450002726,53417.019285120004
2025-02-03,02:17:08.000,34,11078287,13445,0,1738549027,13003.220729510002,51.99642675000359,53416.71883896
2025-02-03,02:17:12.000,34,11078251,13445,0,1738549031,13003.618171799993,52.06691805000446,53416.921465440006
2025-02-03,02:17:16.000,34,11078298,13365,0,1738549035,13003.96845991999,52.08806544000254,53417.05422072
2025-02-03,02:17:20.000,34,11078247,13325,0,1738549039,13004.365902209996,52.18675326000084,53417.2917828
2025-02-03,02:17:24.000,34,11078214,13245,0,1738549043,13004.689245089998,52.22199891000491,53417.424538080006
2025-02-03,02:17:28.000,34,11078305,13325,0,1738549047,13005.25509513,52.285441079999146,53418.025430400005
2025-02-03,02:17:32.000,34,11078242,13725,0,1738549051,13005.430239189991,52.41232542000216,53418.12325008
2025-02-03,02:17:36.000,34,11078295,13045,0,1738549055,13005.598646940001,52.48986585000239,53418.32587656
2025-02-03,02:17:40.000,34,11078251,13365,0,1738549059,13005.753582069992,52.623799320004764,53418.41670912
2025-02-03,02:17:44.000,34,11078278,13605,0,1738549063,13005.814208859993,52.72248714000307,53418.54946440001
2025-02-03,02:17:48.000,34,11078288,13165,0,1738549067,13005.686218969997,52.743634530001145,53418.40273488001
2025-02-03,02:17:52.000,34,11078270,13085,0,1738549071,13005.679482660002,52.85642060999817,53418.45863184
2025-02-03,02:17:56.000,34,11078267,13645,0,1738549075,13005.699691590002,52.91281365000032,53418.5145288
2025-02-03,02:18:00.000,34,11078300,13565,0,1738549079,13005.666010039997,52.99035408000054,53418.598374240006
2025-02-03,02:18:04.000,34,11078231,13645,0,1738549083,13005.672746349992,53.025599730004615,53418.62632272
2025-02-03,02:18:08.000,34,11078254,13365,0,1738549087,13005.868099339998,53.01855059999798,53419.12240824001
2025-02-03,02:18:12.000,34,11078234,13645,0,1738549091,13005.841154100002,53.08199276999949,53419.13638248
2025-02-03,02:18:16.000,34,11078253,13565,0,1738549095,13005.787263619997,53.22297537000122,53419.08747264
2025-02-03,02:18:20.000,34,11078270,13405,0,1738549099,13005.753582069992,53.26527015000465,53419.12939536
2025-02-03,02:18:24.000,34,11078330,13485,0,1738549103,13005.733373139992,53.36395797000296,53419.18529232
2025-02-03,02:18:28.000,34,11078255,13405,0,1738549107,13005.4369755,53.54723535000085,53418.75907800001
2025-02-03,02:18:32.000,34,11078277,13405,0,1738549111,13005.38982132999,53.66002142999787,53418.71016816001
2025-02-03,02:18:36.000,34,11078250,13565,0,1738549115,13005.34940346999,53.85034794000239,53418.696193920005
2025-02-03,02:18:40.000,34,11078265,13245,0,1738549119,13005.221413579995,53.99837967000349,53418.71715528001
2025-02-03,02:18:44.000,34,11078264,13525,0,1738549123,13005.059742139994,54.17460792000202,53418.61234848
2025-02-03,02:18:48.000,34,11078250,13565,0,1738549127,13005.07321476,54.26624661000096,53418.982665840005
2025-02-03,02:18:52.000,34,11078315,13685,0,1738549131,13004.96543379999,54.40018008000334,53418.91978176
2025-02-03,02:18:56.000,34,11078243,13685,0,1738549135,13004.756608189993,54.48476964000292,53418.92676888001
2025-02-03,02:19:00.000,34,11078315,13405,0,1738549139,13004.594936749992,54.68919440999889,53418.87785904001
2025-02-03,02:19:04.000,34,11078293,13405,0,1738549143,13004.419792690001,54.773783969998476,53418.814974960005
2025-02-03,02:19:08.000,34,11078275,13205,0,1738549147,13003.961723609995,54.92181569999957,53418.34683792
2025-02-03,02:19:12.000,34,11078259,13285,0,1738549151,13003.82699740999,54.99230700000044,53418.32587656
2025-02-03,02:19:16.000,34,11078253,13765,0,1738549155,13003.658589659994,55.105093080004735,53418.28395384001
2025-02-03,02:19:20.000,34,11078265,13925,0,1738549159,13003.503654529988,55.12624047000281,53418.22805688
2025-02-03,02:19:24.000,34,11078279,13445,0,1738549163,13003.321774160002,55.13328960000217,53418.262992480006
2025-02-03,02:19:28.000,34,11078289,13525,0,1738549167,13003.429555119998,55.07689656000002,53418.577412880004
2025-02-03,02:19:32.000,34,11078268,13485,0,1738549171,13003.267883679997,55.020503519997874,53418.55645152
2025-02-03,02:19:36.000,34,11078263,13405,0,1738549175,13003.106212239996,54.95001222000428,53418.54946440001
2025-02-03,02:19:40.000,34,11078290,13285,0,1738549179,13002.984958659996,54.90066831000149,53418.479593200005
2025-02-03,02:19:44.000,34,11078267,13645,0,1738549183,13002.8771777,54.773783969998476,53418.45863184
2025-02-03,02:19:48.000,34,11078277,13365,0,1738549187,13002.526889579989,54.75968570999976,53418.060366
2025-02-03,02:19:52.000,34,11078253,13485,0,1738549191,13002.506680649989,54.66804702000081,53418.03940464001
2025-02-03,02:19:56.000,34,11078270,13445,0,1738549195,13002.493208029999,54.61870310999802,53418.03241752
2025-02-03,02:20:00.000,34,11078246,13485,0,1738549199,13002.412372309998,54.611653979998664,53418.01145616
2025-02-03,02:20:04.000,34,11078288,13045,0,1738549203,13002.385427069989,54.56231007000315,53417.98350768
2025-02-03,02:20:07.000,34,11078236,13285,0,1738549206,13002.580780059994,54.58345746000123,53418.3398508
2025-02-03,02:20:10.000,34,11078229,13565,0,1738549209,13002.560571129994,54.62575224000466,53418.39574776
2025-02-03,02:20:14.000,34,11078229,13365,0,1738549213,13002.499944339994,54.63985050000338,53418.360812160005
2025-02-03,02:20:18.000,34,11078237,13445,0,1738549217,13002.398899689993,54.80198049000319,53418.40273488001
2025-02-03,02:20:22.000,34,11078299,13685,0,1738549221,13002.338272899993,54.80198049000319,53418.31888944
2025-02-03,02:20:26.000,34,11078254,13565,0,1738549225,13002.014930019992,54.85837352999806,53417.87171376001
2025-02-03,02:20:30.000,34,11078271,13805,0,1738549229,13002.008193709997,54.90771744000085,53417.83677816
2025-02-03,02:20:34.000,34,11078287,13565,0,1738549233,13002.001457400002,54.92886482999893,53417.808829680005
2025-02-03,02:20:38.000,34,11078278,13405,0,1738549237,13001.947566919996,54.98525787000108,53417.78088120001
2025-02-03,02:20:42.000,34,11078281,13605,0,1738549241,13001.934094299992,54.94296308999765,53417.77389408
2025-02-03,02:20:46.000,34,11078224,13525,0,1738549245,13002.223755630002,54.8654226600047,53418.095301600006
2025-02-03,02:20:50.000,34,11078229,13325,0,1738549249,13002.156392529992,54.84427526999934,53418.06735312001
2025-02-03,02:20:54.000,34,11078264,13685,0,1738549253,13002.156392529992,54.8513243999987,53418.12325008
2025-02-03,02:20:58.000,34,11078288,13085,0,1738549257,13002.102502050002,54.823127880001266,53418.095301600006
2025-02-03,02:21:02.000,34,11078258,13485,0,1738549261,13002.028402639997,54.773783969998476,53418.08831448001
2025-02-03,02:21:06.000,34,11078283,13125,0,1738549265,13001.73874131,54.773783969998476,53417.66210016001
2025-02-03,02:21:10.000,34,11078297,13605,0,1738549269,13001.705059759995,54.76673483999912,53417.6760744
2025-02-03,02:21:14.000,34,11078292,13445,0,1738549273,13001.624224039995,54.72444006000296,53417.66210016001
2025-02-03,02:21:18.000,34,11078253,13445,0,1738549277,13001.5972788,54.63280137000402,53417.65511304
2025-02-03,02:21:22.000,34,11078230,13725,0,1738549281,13001.57033355999,54.604604849999305,53417.6760744
2025-02-03,02:21:26.000,34,11078255,13565,0,1738549285,13001.7993681,54.505917030001,53418.08132736
2025-02-03,02:21:30.000,34,11078243,13165,0,1738549289,13001.75221392999,54.44247485999949,53418.03241752
2025-02-03,02:21:34.000,34,11078270,13485,0,1738549293,13001.75221392999,54.428376600000774,53418.05337888
2025-02-03,02:21:38.000,34,11078245,13365,0,1738549297,13001.664641899995,54.35788529999991,53417.9904948
2025-02-03,02:21:42.000,34,11078259,13445,0,1738549301,13001.664641899995,54.30854139000439,53417.96254632
2025-02-03,02:21:46.000,34,11078198,13645,0,1738549305,13001.36824425999,54.32263965000311,53417.64812592
2025-02-03,02:21:50.000,34,11078263,13365,0,1738549309,13001.334562709999,54.30854139000439,53417.59921608
2025-02-03,02:21:54.000,34,11078258,13565,0,1738549313,13001.280672229994,54.2944431299984,53417.61319032001
2025-02-03,02:21:58.000,34,11078302,13565,0,1738549317,13001.307617469989,54.2944431299984,53417.62716456
2025-02-03,02:22:02.000,34,11078281,13205,0,1738549321,13001.226781749989,54.32263965000311,53417.57825472
2025-02-03,02:22:06.000,34,11078258,13045,0,1738549325,13001.47602522,54.26624661000096,53417.9904948
2025-02-03,02:22:10.000,34,11078258,13525,0,1738549329,13001.401925809994,54.252148350002244,53417.94857208001
2025-02-03,02:22:14.000,34,11078292,13965,0,1738549333,13001.354771639999,54.22395183000481,53418.00446904
2025-02-03,02:22:18.000,34,11078269,13325,0,1738549337,13001.32782639999,54.245099220002885,53417.94158496
2025-02-03,02:22:22.000,34,11078215,13565,0,1738549341,13001.40866211999,54.26624661000096,53417.9904948
2025-02-03,02:22:26.000,34,11078292,13485,0,1738549345,13001.145946029988,54.2944431299984,53417.641138800005
2025-02-03,02:22:30.000,34,11078254,13285,0,1738549349,13001.098791859993,54.238050090003526,53417.62017744
2025-02-03,02:22:34.000,34,11078256,13525,0,1738549353,13001.065110310003,54.18165705000138,53417.711010000006
2025-02-03,02:22:38.000,34,11078285,13725,0,1738549357,13000.997747209993,54.252148350002244,53417.71799712
2025-02-03,02:22:42.000,34,11078264,13605,0,1738549361,13000.930384109997,54.245099220002885,53417.75293272001
2025-02-03,02:22:46.000,34,11078260,13605,0,1738549365,13001.038165069993,54.188706180000736,53418.20709552001
2025-02-03,02:22:50.000,34,11078221,13725,0,1738549369,13000.923647800002,54.16755879000266,53418.262992480006
2025-02-03,02:22:54.000,34,11078273,13605,0,1738549373,13000.761976360001,54.195755310000095,53418.31888944
2025-02-03,02:22:58.000,34,11078239,13085,0,1738549377,13000.45884241,54.22395183000481,53418.311902320005
2025-02-03,02:23:02.000,34,11078300,13925,0,1738549381,13000.20959893999,54.28739399999904,53418.34683792
2025-02-03,02:23:06.000,34,11078273,13365,0,1738549385,12999.697639379992,54.39313095000398,53417.92062360001
2025-02-03,02:23:10.000,34,11078228,13605,0,1738549389,12999.34061495,54.4072292100027,53417.82979104001
2025-02-03,02:23:14.000,34,11078245,13405,0,1738549393,12998.99706314,54.45657311999821,53417.86472664
2025-02-03,02:23:18.000,34,11078260,13485,0,1738549397,12998.700665499993,54.505917030001,53417.927610720006
2025-02-03,02:23:22.000,34,11078242,12965,0,1738549401,12998.343641070001,54.48476964000292,53417.808829680005
2025-02-03,02:23:26.000,34,11078230,13605,0,1738549405,12998.289750589996,54.44952398999885,53418.1302372
2025-02-03,02:23:30.000,34,11078273,13605,0,1738549409,12997.946198779995,54.49886790000164,53418.074340240004
2025-02-03,02:23:34.000,34,11078279,13205,0,1738549413,12997.616119589999,54.470671380004205,53417.98350768
2025-02-03,02:23:38.000,34,11078250,13445,0,1738549417,12997.272567779997,54.35083617000055,53417.86472664
2025-02-03,02:23:42.000,34,11078284,13765,0,1738549421,12996.929015969996,54.379032689997985,53417.82280392
2025-02-03,02:23:46.000,34,11078263,13525,0,1738549425,12996.396847479999,54.35083617000055,53417.361654
2025-02-03,02:23:50.000,34,11078307,13685,0,1738549429,12996.127395080002,54.27329574000032,53417.186976000005
2025-02-03,02:23:54.000,34,11078317,13365,0,1738549433,12995.878151609992,54.245099220002885,53417.089156320006
2025-02-03,02:23:58.000,34,11078302,13325,0,1738549437,12995.65585337999,54.139362269997946,53417.11011768001
2025-02-03,02:24:02.000,34,11078275,13685,0,1738549441,12995.447027769995,54.11821487999987,53416.84460712001
2025-02-03,02:24:06.000,34,11078290,13525,0,1738549445,12995.55480872999,53.92083924000326,53417.09614344
2025-02-03,02:24:10.000,34,11078291,13805,0,1738549449,12995.44029146,53.829200550004316,53417.0472336
2025-02-03,02:24:14.000,34,11078267,13525,0,1738549453,12995.345983119994,53.7023162100013,53416.95640104
2025-02-03,02:24:18.000,34,11078298,13565,0,1738549457,12995.27188370999,53.667070560004504,53416.7677488
2025-02-03,02:24:22.000,34,11078259,13325,0,1738549461,12995.285356329994,53.57543186999828,53416.683903360004
2025-02-03,02:24:26.000,34,11078298,13285,0,1738549465,12995.022640239993,53.561333609999565,53416.15986936
2025-02-03,02:24:30.000,34,11078298,13245,0,1738549469,12995.083267029993,53.46969492000062,53416.201792080006
2025-02-03,02:24:34.000,34,11078249,13405,0,1738549473,12995.197784299999,53.371007100002316,53416.0690368
2025-02-03,02:24:38.000,34,11078282,13285,0,1738549477,12995.37966467,53.3569088400036,53415.97820424
2025-02-03,02:24:42.000,34,11078291,13485,0,1738549481,12995.66258969,53.328712319998886,53415.97121712
2025-02-03,02:24:46.000,34,11078212,13205,0,1738549485,12996.214967109998,53.2441227599993,53416.348521600004
2025-02-03,02:24:50.000,34,11078282,13605,0,1738549489,12996.450737959989,53.194778850003786,53416.21576632
2025-02-03,02:24:54.000,34,11078285,13485,0,1738549493,12996.77408083999,53.17363145999843,53416.19480496001
2025-02-03,02:24:58.000,34,11078279,13685,0,1738549497,12997.077214789992,53.13133668000228,53416.23672768
2025-02-03,02:25:02.000,34,11078273,13285,0,1738549501,12997.360139809993,53.13838581000164,53416.250701920006
2025-02-03,02:25:06.000,34,11078313,13205,0,1738549505,12997.488129699988,53.08904189999885,53415.88038456
2025-02-03,02:25:10.000,34,11078298,13605,0,1738549509,12997.83841782,53.06789451000077,53415.94326864
2025-02-03,02:25:14.000,34,11078294,13525,0,1738549513,12998.107870219996,53.01150146999862,53415.964230000005
2025-02-03,02:25:18.000,34,11078305,13445,0,1738549517,12998.458158339992,52.9974032099999,53416.05506256001
2025-02-03,02:25:22.000,34,11078284,13725,0,1738549521,12998.788237529989,52.983304950001184,53416.2087792
2025-02-03,02:25:26.000,34,11078278,13085,0,1738549525,12999.306933399996,52.94101016999775,53416.60704504001
2025-02-03,02:25:30.000,34,11078262,13605,0,1738549529,12999.596594729992,52.983304950001184,53416.753774560006
2025-02-03,02:25:34.000,34,11078258,13365,0,1738549533,12999.892992369998,52.926911909999035,53416.88652984
2025-02-03,02:25:38.000,34,11078275,13365,0,1738549537,13000.162444769994,53.01855059999798,53416.970375280005
2025-02-03,02:25:42.000,34,11078279,13245,0,1738549541,13000.37127037999,53.00445233999926,53417.08216920001
2025-02-03,02:25:46.000,34,11078317,13325,0,1738549545,13000.344325139995,53.096091029998206,53416.81665864
2025-02-03,02:25:50.000,34,11078288,13325,0,1738549549,13000.58009599,53.08199276999949,53416.921465440006
2025-02-03,02:25:54.000,34,11078281,13245,0,1738549553,13000.768712669997,53.032648860003974,53417.08216920001
2025-02-03,02:25:58.000,34,11078327,13765,0,1738549557,13001.011219829998,53.12428755000292,53417.16601464
2025-02-03,02:26:02.000,34,11078329,13245,0,1738549561,13001.213309129998,53.22297537000122,53417.256847200006
2025-02-03,02:26:06.000,34,11078288,13285,0,1738549565,13001.63096034999,53.2441227599993,53417.79485544
2025-02-03,02:26:10.000,34,11078293,13125,0,1738549569,13001.81957703,53.23002450000058,53417.906649360004
2025-02-03,02:26:14.000,34,11078207,13405,0,1738549573,13002.001457400002,53.30051580000145,53417.96953344001
2025-02-03,02:26:18.000,34,11078275,13645,0,1738549577,13002.149656219997,53.392154490000394,53418.074340240004
2025-02-03,02:26:22.000,34,11078285,12965,0,1738549581,13002.277646109993,53.434449270003824,53418.17215992
2025-02-03,02:26:26.000,34,11078305,13445,0,1738549585,13002.095765739992,53.53313709000213,53417.8158168
2025-02-03,02:26:30.000,34,11078291,13765,0,1738549589,13002.237228249993,53.58248099999764,53417.86472664
2025-02-03,02:26:34.000,34,11078293,13605,0,1738549593,13002.324800279988,53.72346359999938,53417.93459784
2025-02-03,02:26:38.000,34,11078285,13725,0,1738549597,13002.378690759993,53.76575838000281,53417.99748192001
2025-02-03,02:26:42.000,34,11078293,13325,0,1738549601,13002.472999099999,53.81510228999832,53418.05337888
2025-02-03,02:26:46.000,34,11078297,13805,0,1738549605,13002.83002352999,53.81510228999832,53418.45863184
2025-02-03,02:26:50.000,34,11078302,13165,0,1738549609,13002.883914009995,53.9137901100039,53418.48658032
2025-02-03,02:26:54.000,34,11078244,13405,0,1738549613,13002.93106817999,53.95608489000006,53418.55645152
2025-02-03,02:26:58.000,34,11078240,13565,0,1738549617,13002.944540799996,53.99133054000413,53418.479593200005
2025-02-03,02:27:02.000,34,11078276,13565,0,1738549621,13002.99843128,54.047723579999,53418.57042576001
2025-02-03,02:27:06.000,34,11078299,13405,0,1738549625,13002.742451499995,54.16755879000266,53418.23504400001
2025-02-03,02:27:10.000,34,11078309,13085,0,1738549629,13002.73571519,54.22395183000481,53418.2001084
2025-02-03,02:27:14.000,34,11078343,13485,0,1738549633,13002.702033639995,54.32968878000247,53418.2001084
2025-02-03,02:27:18.000,34,11078320,13045,0,1738549637,13002.702033639995,54.421327470001415,53418.23504400001
2025-02-03,02:27:22.000,34,11078277,13245,0,1738549641,13002.661615779994,54.49886790000164,53418.22106976
2025-02-03,02:27:26.000,34,11078301,13685,0,1738549645,13002.526889579989,54.63280137000402,53418.22805688
2025-02-03,02:27:30.000,34,11078312,13285,0,1738549649,13002.499944339994,54.710341800004244,53418.262992480006
2025-02-03,02:27:34.000,34,11078281,13485,0,1738549653,13002.351745519998,54.773783969998476,53418.262992480006
2025-02-03,02:27:38.000,34,11078284,13565,0,1738549657,13002.250700869998,54.90066831000149,53418.24901824
2025-02-03,02:27:42.000,34,11078318,13325,0,1738549661,13002.136183599992,54.97115961000236,53418.29094096
2025-02-03,02:27:46.000,34,11078300,13765,0,1738549665,13002.021666330002,54.98525787000108,53418.30491520001
2025-02-03,02:27:50.000,34,11078314,13125,0,1738549669,13001.934094299992,55.03460178000387,53418.25600536001
2025-02-03,02:27:54.000,34,11078294,13605,0,1738549673,13001.75895024,55.048700040002586,53418.27696672
2025-02-03,02:27:58.000,34,11078295,13285,0,1738549677,13001.61748773,55.069847430000664,53418.2699796
2025-02-03,02:28:02.000,34,11078261,12925,0,1738549681,13001.45581629,55.16148611999961,53418.22106976
2025-02-03,02:28:06.000,34,11078315,13445,0,1738549685,13001.32782639999,55.119191340003454,53418.144211440005
2025-02-03,02:28:10.000,34,11078309,13565,0,1738549689,13001.172891269998,55.15443699000025,53418.11626296001
2025-02-03,02:28:14.000,34,11078318,13125,0,1738549693,13001.017956139993,55.16853524999897,53418.144211440005
2025-02-03,02:28:18.000,34,11078244,13925,0,1738549697,13001.145946029988,55.07689656000002,53418.54946440001
2025-02-03,02:28:22.000,34,11078254,13205,0,1738549701,13001.017956139993,55.07689656000002,53418.50754168
2025-02-03,02:29:04.000,34,11078246,13725,0,1738549743,12999.461868530001,55.38000915000157,53418.1302372
2025-02-03,02:29:08.000,34,11078215,13405,0,1738549747,12999.327142329996,55.39410741000029,53418.095301600006
2025-02-03,02:29:12.000,34,11078272,13765,0,1738549751,12999.19915244,55.422303929997724,53418.01844328001
2025-02-03,02:29:16.000,34,11078289,13085,0,1738549755,12999.064426239995,55.44345132000308,53417.94857208001
2025-02-03,02:29:20.000,34,11078277,13445,0,1738549759,12998.869073249989,55.43640219000372,53417.84376528
2025-02-03,02:29:24.000,34,11078289,13405,0,1738549763,12998.720874429993,55.408205669999006,53417.75293272001
2025-02-03,02:29:28.000,34,11078295,13445,0,1738549767,12998.619829779993,55.45050045000244,53417.66210016001
2025-02-03,02:29:32.000,34,11078242,13485,0,1738549771,12998.485103580002,55.42935306000436,53417.6062032
2025-02-03,02:29:36.000,34,11078268,13605,0,1738549775,12998.478367269992,55.48574609999923,53417.63415168001
2025-02-03,02:29:40.000,34,11078258,13445,0,1738549779,12998.397531549992,55.47869696999987,53417.543319120006
2025-02-03,02:29:44.000,34,11078282,13245,0,1738549783,12998.01356187999,55.45050045000244,53417.11011768001
2025-02-03,02:29:48.000,34,11078259,13445,0,1738549787,12997.946198779995,55.464598710001155,53417.12409192
2025-02-03,02:29:52.000,34,11078266,13525,0,1738549791,12997.83168150999,55.415254799998365,53417.05422072
2025-02-03,02:29:56.000,34,11078268,13525,0,1738549795,12997.77105471999,55.40115653999965,53417.068194960004
2025-02-03,02:30:00.000,34,11078265,12965,0,1738549799,12997.723900549994,55.38000915000157,53416.98434952
2025-02-03,02:30:04.000,34,11078293,13445,0,1738549803,12997.885571989995,55.32361610999942,53417.32671840001
2025-02-03,02:30:08.000,34,11078266,13245,0,1738549807,12997.79126364999,55.35886176000349,53417.32671840001
2025-02-03,02:30:12.000,34,11078272,13165,0,1738549811,12997.73063685999,55.33066523999878,53417.29876992001
2025-02-03,02:30:16.000,34,11078284,13485,0,1738549815,12997.649801139989,55.32361610999942,53417.27780856001
2025-02-03,02:30:20.000,34,11078249,13365,0,1738549819,12997.622855899994,55.27427220000391,53417.29876992001
2025-02-03,02:30:24.000,34,11078260,13205,0,1738549823,12997.265831470002,55.231977420000476,53416.83762
2025-02-03,02:30:28.000,34,11078327,13565,0,1738549827,12997.232149919997,55.17558437999833,53416.87954272
2025-02-03,02:30:32.000,34,11078290,13285,0,1738549831,12997.238886229992,55.119191340003454,53416.83063288
2025-02-03,02:30:36.000,34,11078288,13605,0,1738549835,12997.178259439992,55.055749170001945,53416.85858136
2025-02-03,02:30:40.000,34,11078247,13525,0,1738549839,12997.191732059997,54.964110480003,53416.83063288
2025-02-03,02:30:44.000,34,11078273,13365,0,1738549843,12997.380348739993,54.80902962000255,53417.26383432
2025-02-03,02:30:48.000,34,11078291,13485,0,1738549847,12997.427502909988,54.73148919000232,53417.24287296
2025-02-03,02:30:52.000,34,11078262,13405,0,1738549851,12997.380348739993,54.68214527999953,53417.27082144
2025-02-03,02:30:56.000,34,11078298,13245,0,1738549855,12997.339930879993,54.611653979998664,53417.31274416
2025-02-03,02:31:00.000,34,11078265,13285,0,1738549859,12997.306249330002,54.52706441999908,53417.21492448
2025-02-03,02:31:04.000,34,11078292,13285,0,1738549863,12997.090687409996,54.52706441999908,53416.85858136
2025-02-03,02:31:08.000,34,11078262,13565,0,1738549867,12997.117632649992,54.477720510003564,53416.94242680001
2025-02-03,02:31:12.000,34,11078276,13365,0,1738549871,12997.083951100001,54.435425730000134,53416.95640104
2025-02-03,02:31:16.000,34,11078310,13005,0,1738549875,12997.057005859991,54.40018008000334,53416.91447832001
2025-02-03,02:31:20.000,34,11078315,13685,0,1738549879,12997.050269549996,54.27329574000032,53416.95640104
2025-02-03,02:31:24.000,34,11078293,13565,0,1738549883,12997.272567779997,54.16755879000266,53417.38960248
2025-02-03,02:31:28.000,34,11078295,13165,0,1738549887,12997.232149919997,54.1605096600033,53417.361654
2025-02-03,02:31:32.000,34,11078242,13725,0,1738549891,12997.144577890002,54.10411662000115,53417.375628240006
2025-02-03,02:31:36.000,34,11078276,13525,0,1738549895,12997.164786820002,54.11116575000051,53417.39658960001
2025-02-03,02:31:40.000,34,11078261,13125,0,1738549899,12997.164786820002,54.026576190000924,53417.38960248
2025-02-03,02:31:44.000,34,11078324,13445,0,1738549903,12997.009851689996,54.04067444999964,53417.05422072
2025-02-03,02:31:48.000,34,11078261,13445,0,1738549907,12997.050269549996,54.019527060001565,53417.0472336
2025-02-03,02:31:52.000,34,11078299,13525,0,1738549911,12997.184995750002,53.90674098000454,53417.10313056
2025-02-03,02:31:56.000,34,11078303,13565,0,1738549915,12997.238886229992,53.843298810003034,53417.10313056
2025-02-03,02:32:00.000,34,11078268,13525,0,1738549919,12997.346667190002,53.80805315999896,53417.138066160005
2025-02-03,02:32:04.000,34,11078259,13325,0,1738549923,12997.670010069989,53.737561859998095,53417.55729336
2025-02-03,02:32:08.000,34,11078284,13285,0,1738549927,12997.79799996,53.71641447000002,53417.64812592
2025-02-03,02:32:12.000,34,11078275,13325,0,1738549931,12997.87883568,53.68821795000258,53417.71799712
2025-02-03,02:32:16.000,34,11078268,13085,0,1738549935,12997.89904461,53.69526708000194,53417.79485544
2025-02-03,02:32:20.000,34,11078235,13445,0,1738549939,12997.91925354,53.75166012000409,53417.84376528
2025-02-03,02:32:24.000,34,11078325,13845,0,1738549943,12997.703691619994,53.829200550004316,53417.48043504
2025-02-03,02:32:28.000,34,11078294,13445,0,1738549947,12997.717164239999,53.87854445999983,53417.48742216
2025-02-03,02:32:32.000,34,11078297,13245,0,1738549951,12997.7575821,53.87854445999983,53417.522357760005
2025-02-03,02:32:36.000,34,11078281,13325,0,1738549955,12997.79126364999,53.93493750000198,53417.61319032001
2025-02-03,02:32:40.000,34,11078275,12965,0,1738549959,12997.81147257999,53.92083924000326,53417.64812592
2025-02-03,02:32:44.000,34,11078231,13245,0,1738549963,12998.10113391,53.92083924000326,53417.99748192001
2025-02-03,02:32:48.000,34,11078266,13325,0,1738549967,12998.087661289996,53.90674098000454,53418.06735312001
2025-02-03,02:32:52.000,34,11078254,13245,0,1738549971,12998.11460652999,54.005428800002846,53418.11626296001
2025-02-03,02:32:56.000,34,11078260,13565,0,1738549975,12998.067452359996,53.977232279998134,53418.15119856
2025-02-03,02:33:00.000,34,11078277,13365,0,1738549979,12998.087661289996,53.99133054000413,53418.17215992
2025-02-03,02:33:04.000,34,11078257,13605,0,1738549983,12997.723900549994,54.03362532000028,53417.79485544
2025-02-03,02:33:08.000,34,11078307,13285,0,1738549987,12997.670010069989,54.06182183999772,53417.77389408
2025-02-03,02:33:12.000,34,11078247,13325,0,1738549991,12997.562229109993,54.005428800002846,53417.759919840006
2025-02-03,02:33:16.000,34,11078285,13325,0,1738549995,12997.467920769988,54.012477930002206,53417.78786832
2025-02-03,02:33:20.000,34,11078292,13245,0,1738549999,12997.353403499998,53.94198663000134,53417.78786832
2025-02-03,02:33:24.000,34,11078293,13765,0,1738550003,12997.501602319993,53.87854445999983,53418.16517280001
2025-02-03,02:33:28.000,34,11078257,13685,0,1738550007,12997.427502909988,53.87854445999983,53418.16517280001
2025-02-03,02:33:32.000,34,11078288,13245,0,1738550011,12997.387085050002,53.88559358999919,53418.1302372
2025-02-03,02:33:36.000,34,11078297,13565,0,1738550015,12997.279304089992,53.829200550004316,53418.08132736
2025-02-03,02:33:40.000,34,11078276,13165,0,1738550019,12997.218677299992,53.793954900000244,53418.025430400005
2025-02-03,02:33:44.000,34,11078325,13405,0,1738550023,12996.96269752,53.829200550004316,53417.66210016001
2025-02-03,02:33:48.000,34,11078347,13245,0,1738550027,12996.929015969996,53.737561859998095,53417.59921608
2025-02-03,02:33:52.000,34,11078281,13405,0,1738550031,12996.90207073,53.75166012000409,53417.6062032
2025-02-03,02:33:56.000,34,11078286,13565,0,1738550035,12996.86165287,53.69526708000194,53417.59921608
2025-02-03,02:34:00.000,34,11078282,12965,0,1738550039,12996.79428976999,53.69526708000194,53417.5013964
2025-02-03,02:34:04.000,34,11078257,13565,0,1738550043,12997.110896339997,53.62477578000107,53417.87870088001
2025-02-03,02:34:08.000,34,11078307,13245,0,1738550047,12997.137841579992,53.603628390002996,53417.87870088001
2025-02-03,02:34:12.000,34,11078302,13525,0,1738550051,12997.110896339997,53.57543186999828,53417.82979104001
2025-02-03,02:34:16.000,34,11078274,13605,0,1738550055,12997.151314199997,53.54723535000085,53417.8158168
2025-02-03,02:34:20.000,34,11078302,13245,0,1738550059,12997.211940989997,53.54018622000149,53417.84376528
2025-02-03,02:34:24.000,34,11078241,13285,0,1738550063,12997.110896339997,53.53313709000213,53417.375628240006
2025-02-03,02:34:28.000,34,11078278,13605,0,1738550067,12997.144577890002,53.58248099999764,53417.354666880005
2025-02-03,02:34:32.000,34,11078305,13405,0,1738550071,12997.232149919997,53.63887403999979,53417.39658960001
2025-02-03,02:34:36.000,34,11078302,13525,0,1738550075,12997.387085050002,53.63887403999979,53417.375628240006
2025-02-03,02:34:40.000,34,11078324,13325,0,1738550079,12997.501602319993,53.62477578000107,53417.38960248
2025-02-03,02:34:44.000,34,11078256,13765,0,1738550083,12997.93946247,53.617726650001714,53417.76690696
2025-02-03,02:34:48.000,34,11078235,13525,0,1738550087,12998.128079149996,53.617726650001714,53417.808829680005
2025-02-03,02:34:52.000,34,11078281,13245,0,1738550091,12998.303223210001,53.610677520002355,53417.82979104001
2025-02-03,02:34:56.000,34,11078262,13685,0,1738550095,12998.532257749997,53.58248099999764,53417.885688
2025-02-03,02:35:00.000,34,11078263,13445,0,1738550099,12998.586148230002,53.59657926000364,53417.92062360001
2025-02-03,02:35:04.000,34,11078292,13685,0,1738550103,12998.431213099997,53.603628390002996,53417.55030624
2025-02-03,02:35:08.000,34,11078309,13405,0,1738550107,12998.606357160003,53.59657926000364,53417.56428048001
2025-02-03,02:35:12.000,34,11078265,13365,0,1738550111,12998.680456569993,53.52608796000277,53417.63415168001
2025-02-03,02:35:16.000,34,11078283,13005,0,1738550115,12998.855600629999,53.49789143999806,53417.70402288001
2025-02-03,02:35:20.000,34,11078296,13245,0,1738550119,12999.01053575999,53.48379317999934,53417.7459456
2025-02-03,02:35:24.000,34,11078321,13445,0,1738550123,12999.407978049996,53.39920361999975,53418.12325008
2025-02-03,02:35:28.000,34,11078266,13085,0,1738550127,12999.623539970002,53.41330187999847,53418.22106976
2025-02-03,02:35:32.000,34,11078275,13605,0,1738550131,12999.832365579998,53.40625274999911,53418.25600536001
2025-02-03,02:35:36.000,34,11078297,13565,0,1738550135,12999.980564399993,53.44854753000254,53418.23504400001
2025-02-03,02:35:40.000,34,11078247,13045,0,1738550139,13000.19612632,53.44854753000254,53418.31888944
2025-02-03,02:35:44.000,34,11078351,13445,0,1738550143,13000.10855428999,53.46264579000126,53417.99748192001
2025-02-03,02:35:48.000,34,11078308,13165,0,1738550147,13000.344325139995,53.44854753000254,53418.03940464001
2025-02-03,02:35:52.000,34,11078338,13645,0,1738550151,13000.53294181999,53.54018622000149,53418.074340240004
2025-02-03,02:35:56.000,34,11078286,13325,0,1738550155,13000.735031119992,53.62477578000107,53418.15119856
2025-02-03,02:36:00.000,34,11078289,13325,0,1738550159,13000.977538279993,53.63887403999979,53418.18613416001
2025-02-03,02:36:04.000,34,11078275,13405,0,1738550163,13001.422134739994,53.63182491000043,53418.647284080005
2025-02-03,02:36:08.000,34,11078260,13565,0,1738550167,13001.61748773,53.70936534000066,53418.696193920005
2025-02-03,02:36:12.000,34,11078289,13285,0,1738550171,13001.75221392999,53.77280751000217,53418.7241424
2025-02-03,02:36:16.000,34,11078324,13205,0,1738550175,13001.907149059996,53.82215141999768,53418.814974960005
2025-02-03,02:36:20.000,34,11078274,13085,0,1738550179,13001.994721089992,53.9137901100039,53418.87785904001
2025-02-03,02:36:24.000,34,11078350,13285,0,1738550183,13001.913885369991,53.970183149998775,53418.56343864
2025-02-03,02:36:28.000,34,11078308,13125,0,1738550187,13002.055347879992,53.98428141000477,53418.60536136
2025-02-03,02:36:32.000,34,11078301,13565,0,1738550191,13002.163128840002,54.11116575000051,53418.60536136
2025-02-03,02:36:36.000,34,11078329,12845,0,1738550195,13002.250700869998,54.16755879000266,53418.66824544001
2025-02-03,02:36:40.000,34,11078316,13925,0,1738550199,13002.371954449998,54.1605096600033,53418.73811664001
2025-02-03,02:36:44.000,34,11078328,13565,0,1738550203,13002.722242569995,54.22395183000481,53419.18529232
2025-02-03,02:36:48.000,34,11078258,13565,0,1738550207,13002.782869359995,54.238050090003526,53419.23420216
2025-02-03,02:36:52.000,34,11078310,13325,0,1738550211,13002.803078289995,54.32968878000247,53419.29009912001
2025-02-03,02:36:56.000,34,11078268,13285,0,1738550215,13002.883914009995,54.371983559998625,53419.31106048001
2025-02-03,02:37:00.000,34,11078306,13605,0,1738550219,13002.85023245999,54.45657311999821,53419.33202184
2025-02-03,02:37:04.000,34,11078300,13605,0,1738550223,13002.594252679999,54.53411354999844,53418.9686916
2025-02-03,02:37:06.000,34,11078295,13365,0,1738550225,13002.553834819999,54.56935920000251,53419.01061432
2025-02-03,02:37:09.000,34,11078289,13485,0,1738550228,13002.499944339994,54.59050659000059,53418.982665840005
2025-02-03,02:37:13.000,34,11078289,13445,0,1738550232,13002.466262789989,54.68919440999889,53419.04554992001
2025-02-03,02:37:17.000,34,11078315,13445,0,1738550236,13002.432581239998,54.660997890001454,53418.99664008
2025-02-03,02:37:21.000,34,11078313,13165,0,1738550240,13002.405635999989,54.773783969998476,53419.01061432
2025-02-03,02:37:25.000,34,11078257,13445,0,1738550244,13002.594252679999,54.73148919000232,53419.34599608
2025-02-03,02:37:29.000,34,11078305,13525,0,1738550248,13002.499944339994,54.78788223000447,53419.38093168001
2025-02-03,02:37:33.000,34,11078238,13685,0,1738550252,13002.466262789989,54.80198049000319,53419.35997032001
2025-02-03,02:37:37.000,34,11078291,13125,0,1738550256,13002.405635999989,54.8654226600047,53419.318047600005
2025-02-03,02:37:41.000,34,11078297,13205,0,1738550260,13002.062084190002,54.90771744000085,53418.87785904001
2025-02-03,02:37:45.000,34,11078314,13285,0,1738550264,13002.041875260002,54.94296308999765,53418.84991056
2025-02-03,02:37:49.000,34,11078331,13525,0,1738550268,13001.900412750001,55.013454389998515,53418.84991056
2025-02-03,02:37:53.000,34,11078305,13485,0,1738550272,13001.81957703,55.048700040002586,53418.78003936
2025-02-03,02:37:57.000,34,11078329,13565,0,1738550276,13001.75895024,55.08394568999938,53418.71715528001
2025-02-03,02:38:01.000,34,11078231,13445,0,1738550280,13001.940830610001,55.19673177000368,53419.0385628
2025-02-03,02:38:05.000,34,11078337,13245,0,1738550284,13001.846522269996,55.2108300300024,53419.01061432
2025-02-03,02:38:09.000,34,11078278,13445,0,1738550288,13001.765686549996,55.281321330003266,53418.982665840005
2025-02-03,02:38:13.000,34,11078264,13645,0,1738550292,13001.77915917,55.415254799998365,53418.94773024
2025-02-03,02:38:17.000,34,11078310,12925,0,1738550296,13001.73874131,55.47869696999987,53418.91978176
2025-02-03,02:38:21.000,34,11078290,13445,0,1738550300,13001.49623415,55.54213914000138,53418.48658032
2025-02-03,02:38:25.000,34,11078289,13365,0,1738550304,13001.44907997999,55.52804088000266,53418.45164472001
2025-02-03,02:38:29.000,34,11078288,13445,0,1738550308,13001.354771639999,55.57738478999818,53418.40273488001
2025-02-03,02:38:33.000,34,11078274,13565,0,1738550312,13001.334562709999,55.59853218000353,53418.43767048
2025-02-03,02:38:37.000,34,11078299,13485,0,1738550316,13001.280672229994,55.59853218000353,53418.3398508
2025-02-03,02:38:41.000,34,11078298,13245,0,1738550320,13001.43560736,55.58443392000481,53418.64029696001
2025-02-03,02:38:45.000,34,11078294,13285,0,1738550324,13001.361507949994,55.59148305000417,53418.66125832
2025-02-03,02:38:49.000,34,11078313,13205,0,1738550328,13001.321090089994,55.62672870000097,53418.577412880004
2025-02-03,02:38:53.000,34,11078211,13365,0,1738550332,13001.260463299994,55.63377783000033,53418.57042576001
2025-02-03,02:38:57.000,34,11078270,13405,0,1738550336,13001.220045439994,55.647876089999045,53418.528503040005
2025-02-03,02:39:01.000,34,11078294,13405,0,1738550340,13000.937120419992,55.67607261000376,53418.05337888
2025-02-03,02:39:05.000,34,11078330,13205,0,1738550344,13000.910175179997,55.59853218000353,53418.025430400005
2025-02-03,02:39:09.000,34,11078287,13605,0,1738550348,13000.876493629992,55.57033565999882,53417.99748192001
2025-02-03,02:39:13.000,34,11078338,13085,0,1738550352,13000.876493629992,55.57738478999818,53417.92062360001
2025-02-03,02:39:17.000,34,11078316,13005,0,1738550356,13000.863021010002,55.54213914000138,53417.87870088001
2025-02-03,02:39:21.000,34,11078268,13725,0,1738550360,13001.139209719993,55.49984435999795,53418.28395384001
2025-02-03,02:39:25.000,34,11078294,13445,0,1738550364,13001.145946029988,55.49984435999795,53418.28395384001
2025-02-03,02:39:29.000,34,11078259,13445,0,1738550368,13001.152682339998,55.43640219000372,53418.23504400001
2025-02-03,02:39:33.000,34,11078278,13165,0,1738550372,13001.085319239988,55.44345132000308,53418.17914704
2025-02-03,02:39:37.000,34,11078272,13445,0,1738550376,13001.166154959988,55.415254799998365,53418.15818568
2025-02-03,02:39:41.000,34,11078295,13685,0,1738550380,13000.863021010002,55.415254799998365,53417.808829680005
2025-02-03,02:39:45.000,34,11078283,13205,0,1738550384,13000.849548389997,55.36591089000285,53417.71799712
2025-02-03,02:39:49.000,34,11078283,13405,0,1738550388,13000.829339459997,55.37296002000221,53417.7459456
2025-02-03,02:39:53.000,34,11078303,13285,0,1738550392,13000.863021010002,55.37296002000221,53417.70402288001
2025-02-03,02:39:57.000,34,11078331,13325,0,1738550396,13000.876493629992,55.27427220000391,53417.711010000006
2025-02-03,02:40:01.000,34,11078251,13405,0,1738550400,13001.220045439994,55.17558437999833,53418.095301600006
2025-02-03,02:40:05.000,34,11078265,13565,0,1738550404,13001.260463299994,55.16853524999897,53418.08132736
2025-02-03,02:40:09.000,34,11078291,13365,0,1738550408,13001.267199609989,55.12624047000281,53418.12325008
2025-02-03,02:40:13.000,34,11078307,13645,0,1738550412,13001.300881159994,54.99230700000044,53418.10927584
2025-02-03,02:40:17.000,34,11078238,13645,0,1738550416,13001.354771639999,54.95001222000428,53418.13722432001
2025-02-03,02:40:21.000,34,11078290,13405,0,1738550420,13001.193100199998,54.84427526999934,53417.78088120001
2025-02-03,02:40:25.000,34,11078335,13565,0,1738550424,13001.166154959988,54.837226139999984,53417.84376528
2025-02-03,02:40:29.000,34,11078265,13045,0,1738550428,13001.213309129998,54.837226139999984,53417.808829680005
2025-02-03,02:40:33.000,34,11078240,13765,0,1738550432,13001.199836509993,54.7526365800004,53417.87171376001
2025-02-03,02:40:37.000,34,11078316,13285,0,1738550436,13001.240254369994,54.7173909300036,53417.83677816
2025-02-03,02:40:41.000,34,11078266,13445,0,1738550440,13001.42887104999,54.660997890001454,53418.28395384001
2025-02-03,02:40:45.000,34,11078291,13565,0,1738550444,13001.422134739994,54.660997890001454,53418.25600536001
2025-02-03,02:40:49.000,34,11078279,13485,0,1738550448,13001.401925809994,54.58345746000123,53418.23504400001
2025-02-03,02:40:53.000,34,11078223,13325,0,1738550452,13001.422134739994,54.56935920000251,53418.29792808
2025-02-03,02:40:57.000,34,11078264,13485,0,1738550456,13001.42887104999,54.597555719999946,53418.3398508
2025-02-03,02:41:01.000,34,11078243,13405,0,1738550460,13001.145946029988,54.58345746000123,53417.906649360004
2025-02-03,02:41:05.000,34,11078328,13325,0,1738550464,13001.051637689998,54.611653979998664,53417.94158496
2025-02-03,02:41:09.000,34,11078288,13525,0,1738550468,13001.024692450002,54.56935920000251,53418.00446904
2025-02-03,02:41:13.000,34,11078309,13605,0,1738550472,13000.910175179997,54.58345746000123,53417.98350768
2025-02-03,02:41:17.000,34,11078279,13525,0,1738550476,13000.856284699992,54.57640833000187,53418.01145616
2025-02-03,02:41:21.000,34,11078294,13525,0,1738550480,13001.017956139993,54.53411354999844,53418.35382504001
2025-02-03,02:41:25.000,34,11078304,13205,0,1738550484,13000.910175179997,54.5411626799978,53418.42369624001
2025-02-03,02:41:29.000,34,11078297,13565,0,1738550488,13000.849548389997,54.49886790000164,53418.42369624001
2025-02-03,02:41:33.000,34,11078297,13445,0,1738550492,13000.728294809996,54.49181877000228,53418.409722000004
2025-02-03,02:41:37.000,34,11078306,13365,0,1738550496,13000.60030492,54.505917030001,53418.47260608001
2025-02-03,02:41:41.000,34,11078303,13405,0,1738550500,13000.243280489995,54.505917030001,53418.01844328001
2025-02-03,02:41:45.000,34,11078276,13285,0,1738550504,13000.10855428999,54.51296616000036,53418.05337888
2025-02-03,02:41:49.000,34,11078274,13045,0,1738550508,13000.000773329994,54.52706441999908,53418.04639176001
2025-02-03,02:41:53.000,34,11078306,13325,0,1738550512,12999.953619159998,54.505917030001,53418.06735312001
2025-02-03,02:41:57.000,34,11078316,13285,0,1738550516,12999.886256059988,54.39313095000398,53418.060366
2025-02-03,02:42:01.000,34,11078292,13485,0,1738550520,13000.081609049994,54.35083617000055,53418.45863184
2025-02-03,02:42:05.000,34,11078233,13285,0,1738550524,13000.095081669999,54.30149225999776,53418.409722000004
2025-02-03,02:42:09.000,34,11078292,13205,0,1738550528,13000.047927499989,54.20985356999881,53418.4446576
2025-02-03,02:42:13.000,34,11078265,13565,0,1738550532,12999.953619159998,54.195755310000095,53418.45164472001
2025-02-03,02:42:17.000,34,11078296,13205,0,1738550536,12999.906464989988,54.1605096600033,53418.42369624001
2025-02-03,02:42:21.000,34,11078324,12965,0,1738550540,12999.522495320001,54.17460792000202,53417.976520560005
2025-02-03,02:42:25.000,34,11078300,13365,0,1738550544,12999.515759009992,54.1605096600033,53418.00446904
2025-02-03,02:42:29.000,34,11078311,13045,0,1738550548,12999.488813769996,54.18165705000138,53417.96953344001
2025-02-03,02:42:33.000,34,11078309,13445,0,1738550552,12999.475341149991,54.13231313999859,53417.92062360001
2025-02-03,02:42:37.000,34,11078298,13765,0,1738550556,12999.482077460001,54.18165705000138,53417.83677816
2025-02-03,02:42:41.000,34,11078256,13045,0,1738550560,12999.798684029993,54.14641140000458,53418.193121280005
2025-02-03,02:42:45.000,34,11078281,13285,0,1738550564,12999.818892959993,54.11116575000051,53418.20709552001
2025-02-03,02:42:49.000,34,11078261,13605,0,1738550568,12999.852574509998,54.13231313999859,53418.22106976
2025-02-03,02:42:53.000,34,11078296,13245,0,1738550572,12999.940146539993,54.09001836000243,53418.13722432001
2025-02-03,02:42:57.000,34,11078298,13765,0,1738550576,13000.014245949998,54.068870970004355,53418.10228872
2025-02-03,02:43:01.000,34,11078326,13245,0,1738550580,12999.798684029993,54.1605096600033,53417.78088120001
2025-02-03,02:43:05.000,34,11078274,13165,0,1738550584,12999.913201299998,54.16755879000266,53417.78786832
2025-02-03,02:43:09.000,34,11078296,13285,0,1738550588,13000.034454879999,54.17460792000202,53417.808829680005
2025-02-03,02:43:13.000,34,11078305,12605,0,1738550592,13000.068136429989,54.188706180000736,53417.85075240001
2025-02-03,02:43:17.000,34,11078314,13325,0,1738550596,13000.162444769994,54.18165705000138,53417.84376528
2025-02-03,02:43:21.000,34,11078340,13285,0,1738550600,13000.465578719995,54.20985356999881,53418.311902320005
2025-02-03,02:43:25.000,34,11078278,13525,0,1738550604,13000.526205509996,54.26624661000096,53418.25600536001
2025-02-03,02:43:29.000,34,11078252,13325,0,1738550608,13000.586832299996,54.28739399999904,53418.27696672
2025-02-03,02:43:33.000,34,11078238,13285,0,1738550612,13000.566623369996,54.32968878000247,53418.32587656
2025-02-03,02:43:37.000,34,11078236,13765,0,1738550616,13000.593568609991,54.371983559998625,53418.40273488001
2025-02-03,02:43:41.000,34,11078305,13725,0,1738550620,13000.33085251999,54.470671380004205,53418.060366
2025-02-03,02:43:45.000,34,11078276,13485,0,1738550624,13000.33085251999,54.505917030001,53418.10228872
2025-02-03,02:43:49.000,34,11078243,13805,0,1738550628,13000.35779776,54.49886790000164,53418.11626296001
2025-02-03,02:43:53.000,34,11078266,13405,0,1738550632,13000.39821562,54.49886790000164,53418.10228872
2025-02-03,02:43:57.000,34,11078290,13245,0,1738550636,13000.43189716999,54.52001528999972,53418.10927584
2025-02-03,02:44:01.000,34,11078287,13605,0,1738550640,13000.714822189992,54.52001528999972,53418.5145288
2025-02-03,02:44:05.000,34,11078313,13845,0,1738550644,13000.768712669997,54.52001528999972,53418.56343864
2025-02-03,02:44:09.000,34,11078257,13325,0,1738550648,13000.836075769992,54.54821181000443,53418.647284080005
2025-02-03,02:44:13.000,34,11078270,13645,0,1738550652,13000.856284699992,54.597555719999946,53418.64029696001
2025-02-03,02:44:17.000,34,11078250,13205,0,1738550656,13000.863021010002,54.597555719999946,53418.68920680001
2025-02-03,02:44:21.000,34,11078275,13285,0,1738550660,13000.674404329991,54.68919440999889,53418.2699796
2025-02-03,02:44:25.000,34,11078304,13805,0,1738550664,13000.640722780001,54.7526365800004,53418.3398508
2025-02-03,02:44:29.000,34,11078330,13365,0,1738550668,13000.694613259991,54.780833099997835,53418.29094096
2025-02-03,02:44:33.000,34,11078275,13525,0,1738550672,13000.687876949996,54.85837352999806,53418.22805688
2025-02-03,02:44:37.000,34,11078295,13885,0,1738550676,13000.714822189992,54.90066831000149,53418.27696672
2025-02-03,02:44:41.000,34,11078283,13205,0,1738550680,13001.024692450002,54.90066831000149,53418.66125832
2025-02-03,02:44:45.000,34,11078301,13885,0,1738550684,13000.964065660002,54.92886482999893,53418.696193920005
2025-02-03,02:44:49.000,34,11078295,13565,0,1738550688,13000.923647800002,55.006405259999156,53418.71016816001
2025-02-03,02:44:53.000,34,11078280,13525,0,1738550692,13000.916911489992,55.02755265000451,53418.647284080005
2025-02-03,02:44:57.000,34,11078303,13645,0,1738550696,13000.896702559992,55.062798300001305,53418.73112952
2025-02-03,02:45:01.000,34,11078274,13205,0,1738550700,13000.633986469991,55.15443699000025,53418.360812160005
2025-02-03,02:45:05.000,34,11078271,13565,0,1738550704,13000.654195399991,55.2108300300024,53418.33286368001
2025-02-03,02:45:09.000,34,11078296,13445,0,1738550708,13000.607041229996,55.26017393999791,53418.32587656
2025-02-03,02:45:13.000,34,11078322,13405,0,1738550712,13000.58009599,55.33771436999814,53418.31888944
2025-02-03,02:45:17.000,34,11078302,13125,0,1738550716,13000.49926027,55.33771436999814,53418.34683792
2025-02-03,02:45:21.000,34,11078269,13445,0,1738550720,13000.741767430001,55.37296002000221,53418.7241424
2025-02-03,02:45:25.000,34,11078312,13445,0,1738550724,13000.701349570001,55.43640219000372,53418.73811664001
2025-02-03,02:45:29.000,34,11078335,13365,0,1738550728,13000.714822189992,55.47869696999987,53418.70318104
2025-02-03,02:45:32.000,34,11078236,13405,0,1738550731,13000.633986469991,55.506893490004586,53418.71715528001
2025-02-03,02:45:34.000,34,11078282,13165,0,1738550733,13000.660931710001,55.52804088000266,53418.66824544001
2025-02-03,02:45:38.000,34,11078308,13165,0,1738550737,13000.39147930999,55.67607261000376,53418.32587656
2025-02-03,02:45:42.000,34,11078294,13445,0,1738550741,13000.364534069995,55.654925219998404,53418.34683792
2025-02-03,02:45:46.000,34,11078332,13405,0,1738550745,13000.3173799,55.72541651999927,53418.35382504001
2025-02-03,02:45:50.000,34,11078292,13765,0,1738550749,13000.35779776,55.73951477999799,53418.32587656
2025-02-03,02:45:54.000,34,11078295,13605,0,1738550753,13000.283698349995,55.7677113000027,53418.36779928
2025-02-03,02:45:58.000,34,11078253,13205,0,1738550757,13000.53967813,55.746563910004625,53418.73112952
2025-02-03,02:46:02.000,34,11078287,13405,0,1738550761,13000.5194692,55.76066217000334,53418.75209088
2025-02-03,02:46:06.000,34,11078286,13565,0,1738550765,13000.51273288999,55.79590782000014,53418.70318104
2025-02-03,02:46:10.000,34,11078273,13325,0,1738550769,13000.485787649995,55.78885869000078,53418.67523256
2025-02-03,02:46:14.000,34,11078303,13085,0,1738550773,13000.39821562,55.8029569499995,53418.7241424
2025-02-03,02:46:18.000,34,11078298,13485,0,1738550777,13000.162444769994,55.83115347000421,53418.31888944
2025-02-03,02:46:22.000,34,11078360,13205,0,1738550781,13000.115290599999,55.81000607999886,53418.311902320005
2025-02-03,02:46:26.000,34,11078314,13085,0,1738550785,13000.074872739999,55.85934999000165,53418.29792808
2025-02-03,02:46:30.000,34,11078276,13085,0,1738550789,12999.980564399993,55.82410434000485,53418.36779928
2025-02-03,02:46:34.000,34,11078354,13405,0,1738550793,12999.953619159998,55.817055209998216,53418.30491520001
2025-02-03,02:46:38.000,34,11078233,13445,0,1738550797,13000.16918107999,55.77476043000206,53418.70318104
2025-02-03,02:46:42.000,34,11078314,13485,0,1738550801,13000.142235839994,55.83115347000421,53418.62632272
2025-02-03,02:46:46.000,34,11078258,13325,0,1738550805,13000.10855428999,55.880497379999724,53418.61933560001
2025-02-03,02:46:50.000,34,11078277,13085,0,1738550809,13000.074872739999,55.83115347000421,53418.59138712001
2025-02-03,02:46:54.000,34,11078304,13205,0,1738550813,13000.054663809999,55.83820260000357,53418.63330984
2025-02-03,02:46:58.000,34,11078336,12845,0,1738550817,12999.717848309992,55.929841290002514,53418.16517280001
2025-02-03,02:47:02.000,34,11078323,13925,0,1738550821,12999.717848309992,55.98623433000466,53418.17215992
2025-02-03,02:47:06.000,34,11078325,13525,0,1738550825,12999.684166760002,55.93689042000187,53418.17215992
2025-02-03,02:47:10.000,34,11078302,13485,0,1738550829,12999.650485209997,56.0144308500021,53418.17215992
2025-02-03,02:47:14.000,34,11078291,13125,0,1738550833,12999.670694139997,55.98623433000466,53418.12325008
2025-02-03,02:47:18.000,34,11078297,13045,0,1738550837,12999.886256059988,56.00738172000274,53418.479593200005
2025-02-03,02:47:22.000,34,11078276,13605,0,1738550841,12999.872783439998,56.03557824000018,53418.47260608001
2025-02-03,02:47:26.000,34,11078276,13205,0,1738550845,12999.805420340002,56.056725629998255,53418.45863184
2025-02-03,02:47:30.000,34,11078280,13325,0,1738550849,12999.825629270003,56.155413450003834,53418.45164472001
2025-02-03,02:47:34.000,34,11078247,13685,0,1738550853,12999.832365579998,56.19065910000063,53418.430683360006
2025-02-03,02:47:38.000,34,11078307,13445,0,1738550857,12999.488813769996,56.20475735999935,53418.060366
2025-02-03,02:47:42.000,34,11078262,13245,0,1738550861,12999.468604839996,56.24705214000278,53418.03241752
2025-02-03,02:47:46.000,34,11078322,13485,0,1738550865,12999.448395909996,56.29639604999829,53418.025430400005
2025-02-03,02:47:50.000,34,11078299,13205,0,1738550869,12999.38103281,56.35278909000044,53417.91363648
2025-02-03,02:47:54.000,34,11078278,13485,0,1738550873,12999.354087569991,56.24705214000278,53417.94158496
2025-02-03,02:47:58.000,34,11078306,13285,0,1738550877,12999.327142329996,56.30344517999765,53417.927610720006
2025-02-03,02:48:02.000,34,11078318,13125,0,1738550881,12999.33387863999,56.338690830001724,53417.92062360001
2025-02-03,02:48:06.000,34,11078261,13325,0,1738550885,12999.522495320001,56.282297789999575,53418.33286368001
2025-02-03,02:48:10.000,34,11078269,13525,0,1738550889,12999.482077460001,56.2259047500047,53418.29792808
2025-02-03,02:48:14.000,34,11078299,13365,0,1738550893,12999.475341149991,56.24000301000342,53418.28395384001
2025-02-03,02:48:18.000,34,11078349,13325,0,1738550897,12999.15199826999,56.24000301000342,53417.906649360004
2025-02-03,02:48:22.000,34,11078345,13525,0,1738550901,12999.13852565,56.21885561999807,53417.86472664
2025-02-03,02:48:26.000,34,11078298,13165,0,1738550905,12999.09810779,56.16951171000255,53417.86472664
2025-02-03,02:48:30.000,34,11078344,13365,0,1738550909,12999.07789886,56.12016779999976,53417.79485544
2025-02-03,02:48:34.000,34,11078312,13445,0,1738550913,12999.05768993,56.091971280002326,53417.84376528
2025-02-03,02:48:38.000,34,11078298,13605,0,1738550917,12999.387769119996,56.06377476000489,53418.18613416001
2025-02-03,02:48:42.000,34,11078288,13765,0,1738550921,12999.367560189996,56.049676499998895,53418.18613416001
2025-02-03,02:48:46.000,34,11078261,13245,0,1738550925,12999.374296499991,56.056725629998255,53418.15119856
2025-02-03,02:48:50.000,34,11078262,13365,0,1738550929,12999.36082388,56.03557824000018,53418.144211440005
2025-02-03,02:48:54.000,34,11078244,13285,0,1738550933,12999.374296499991,56.06377476000489,53418.12325008
2025-02-03,02:48:58.000,34,11078349,13285,0,1738550937,12999.165470889995,56.08492215000297,53417.738958480004
2025-02-03,02:49:02.000,34,11078325,13165,0,1738550941,12999.205888749995,56.02147998000146,53417.711010000006
2025-02-03,02:49:06.000,34,11078330,13245,0,1738550945,12999.21262505999,56.042627369999536,53417.6760744
2025-02-03,02:49:10.000,34,11078339,13245,0,1738550949,12999.21262505999,56.049676499998895,53417.71799712
2025-02-03,02:49:14.000,34,11078292,13325,0,1738550953,12999.19241612999,56.00738172000274,53417.72498424
2025-02-03,02:49:18.000,34,11078246,13605,0,1738550957,12999.488813769996,55.98623433000466,53418.12325008
2025-02-03,02:49:22.000,34,11078298,13085,0,1738550961,12999.488813769996,55.99328346000402,53418.15119856
2025-02-03,02:49:26.000,34,11078271,13085,0,1738550965,12999.461868530001,55.97213606999867,53418.08132736
2025-02-03,02:49:30.000,34,11078305,13605,0,1738550969,12999.475341149991,55.922792160003155,53418.06735312001
2025-02-03,02:49:34.000,34,11078297,13485,0,1738550973,12999.502286390001,55.88754650999908,53418.11626296001
2025-02-03,02:49:38.000,34,11078309,13525,0,1738550977,12999.246306609995,55.880497379999724,53417.759919840006
2025-02-03,02:49:42.000,34,11078277,13485,0,1738550981,12999.19915244,55.85934999000165,53417.75293272001
2025-02-03,02:49:46.000,34,11078294,13525,0,1738550985,12999.23283398999,55.8029569499995,53417.73197136001
2025-02-03,02:49:50.000,34,11078338,13445,0,1738550989,12999.21936137,55.7677113000027,53417.73197136001
2025-02-03,02:49:54.000,34,11078307,13125,0,1738550993,12999.21262505999,55.73246564999863,53417.73197136001
2025-02-03,02:49:58.000,34,11078244,13245,0,1738550997,12999.468604839996,55.683121740003116,53418.08132736
2025-02-03,02:50:02.000,34,11078270,13445,0,1738551001,12999.509022699996,55.6690234800044,53418.08831448001
2025-02-03,02:50:06.000,34,11078291,13285,0,1738551005,12999.549440559997,55.61263044000225,53418.144211440005
2025-02-03,02:50:10.000,34,11078289,13245,0,1738551009,12999.562913180001,55.58443392000481,53418.144211440005
2025-02-03,02:50:14.000,34,11078271,13445,0,1738551013,12999.576385799992,55.52804088000266,53418.144211440005
2025-02-03,02:50:18.000,34,11078320,12925,0,1738551017,12999.40124174,55.52804088000266,53417.738958480004
2025-02-03,02:50:22.000,34,11078328,13525,0,1738551021,12999.421450670001,55.52804088000266,53417.66210016001
2025-02-03,02:50:26.000,34,11078329,13605,0,1738551025,12999.522495320001,55.457549580001796,53417.72498424
2025-02-03,02:50:30.000,34,11078315,13325,0,1738551029,12999.515759009992,55.44345132000308,53417.72498424
2025-02-03,02:50:34.000,34,11078329,13085,0,1738551033,12999.556176869992,55.422303929997724,53417.82280392
2025-02-03,02:50:38.000,34,11078289,13205,0,1738551037,12999.832365579998,55.35181263000413,53418.095301600006
2025-02-03,02:50:42.000,34,11078235,13245,0,1738551041,12999.886256059988,55.3095178500007,53418.10927584
2025-02-03,02:50:46.000,34,11078281,13245,0,1738551045,12999.940146539993,55.344763500004774,53418.12325008
2025-02-03,02:50:50.000,34,11078303,13845,0,1738551049,13000.007509639989,55.33066523999878,53418.095301600006
2025-02-03,02:50:54.000,34,11078291,13565,0,1738551053,13000.027718569989,55.33771436999814,53418.06735312001
2025-02-03,02:50:58.000,34,11078281,13365,0,1738551057,12999.866047129988,55.36591089000285,53417.72498424
2025-02-03,02:51:02.000,34,11078303,13565,0,1738551061,12999.926673919988,55.33771436999814,53417.69703576
2025-02-03,02:51:06.000,34,11078299,13325,0,1738551065,13000.000773329994,55.295419590001984,53417.69703576
2025-02-03,02:51:10.000,34,11078282,13525,0,1738551069,13000.047927499989,55.31656698000006,53417.71799712
2025-02-03,02:51:14.000,34,11078346,13125,0,1738551073,13000.142235839994,55.231977420000476,53417.808829680005
2025-02-03,02:51:18.000,34,11078325,13125,0,1738551077,13000.263489419995,55.19673177000368,53417.82280392
2025-02-03,02:51:22.000,34,11078322,13405,0,1738551081,13000.324116209995,55.17558437999833,53417.78786832
2025-02-03,02:51:26.000,34,11078293,13285,0,1738551085,13000.33758883,55.09099481999874,53417.78088120001
2025-02-03,02:51:30.000,34,11078278,13445,0,1738551089,13000.425160859995,55.08394568999938,53417.857739520005
2025-02-03,02:51:34.000,34,11078276,13165,0,1738551093,13000.505996579996,55.006405259999156,53417.92062360001
2025-02-03,02:51:38.000,34,11078273,13085,0,1738551097,13000.546414439996,54.999356129999796,53417.92062360001
2025-02-03,02:51:42.000,34,11078273,13085,0,1738551101,13000.62051385,55.006405259999156,53417.92062360001
2025-02-03,02:51:46.000,34,11078252,13525,0,1738551105,13000.728294809996,54.99230700000044,53417.94857208001
2025-02-03,02:51:50.000,34,11078306,13045,0,1738551109,13000.863021010002,55.006405259999156,53418.01145616
2025-02-03,02:51:54.000,34,11078300,13245,0,1738551113,13000.964065660002,54.94296308999765,53418.01844328001
2025-02-03,02:51:58.000,34,11078276,13565,0,1738551117,13001.240254369994,54.92886482999893,53418.46561896
2025-02-03,02:52:02.000,34,11078269,13125,0,1738551121,13001.334562709999,55.020503519997874,53418.50754168
2025-02-03,02:52:06.000,34,11078303,13085,0,1738551125,13001.42887104999,54.999356129999796,53418.48658032
2025-02-03,02:52:10.000,34,11078310,13245,0,1738551129,13001.46928890999,55.013454389998515,53418.56343864
2025-02-03,02:52:14.000,34,11078301,13525,0,1738551133,13001.543388319995,55.055749170001945,53418.55645152
2025-02-03,02:52:18.000,34,11078256,13485,0,1738551137,13001.32782639999,55.105093080004735,53418.17914704
2025-02-03,02:52:22.000,34,11078296,13245,0,1738551141,13001.381716879994,55.062798300001305,53418.17215992
2025-02-03,02:52:26.000,34,11078262,13405,0,1738551145,13001.442343669994,55.13328960000217,53418.22106976
2025-02-03,02:52:30.000,34,11078287,13005,0,1738551149,13001.482761529995,55.09099481999874,53418.22106976
2025-02-03,02:52:34.000,34,11078289,13165,0,1738551153,13001.52991569999,55.09099481999874,53418.24901824
2025-02-03,02:52:38.000,34,11078233,13205,0,1738551157,13001.75221392999,55.02755265000451,53418.5844
2025-02-03,02:52:42.000,34,11078288,13245,0,1738551161,13001.745477619996,55.02755265000451,53418.53549016
2025-02-03,02:52:46.000,34,11078282,13445,0,1738551165,13001.772422859991,54.99230700000044,53418.63330984
2025-02-03,02:52:50.000,34,11078283,13205,0,1738551169,13001.765686549996,55.013454389998515,53418.66125832
2025-02-03,02:52:54.000,34,11078254,13285,0,1738551173,13001.812840719991,54.97820874000172,53418.696193920005
2025-02-03,02:52:58.000,34,11078263,13565,0,1738551177,13001.55686094,55.020503519997874,53418.27696672
2025-02-03,02:53:02.000,34,11078258,13725,0,1738551181,13001.563597249995,54.999356129999796,53418.31888944
2025-02-03,02:53:06.000,34,11078226,13325,0,1738551185,13001.583806179995,54.97115961000236,53418.3398508
2025-02-03,02:53:10.000,34,11078253,13285,0,1738551189,13001.61075141999,54.95706135000364,53418.27696672
2025-02-03,02:53:14.000,34,11078258,13365,0,1738551193,13001.644432969995,54.95706135000364,53418.2699796
2025-02-03,02:53:18.000,34,11078290,13405,0,1738551197,13001.873467509991,54.872471790004056,53418.67523256
2025-02-03,02:53:22.000,34,11078317,13245,0,1738551201,13001.859994890001,54.837226139999984,53418.66824544001
2025-02-03,02:53:26.000,34,11078310,13885,0,1738551205,13001.886940129996,54.84427526999934,53418.67523256
2025-02-03,02:53:30.000,34,11078284,13205,0,1738551209,13001.866731199996,54.85837352999806,53418.70318104
2025-02-03,02:53:34.000,34,11078275,13605,0,1738551213,13001.893676439991,54.837226139999984,53418.7241424
2025-02-03,02:53:38.000,34,11078267,13565,0,1738551217,13001.624224039995,54.90066831000149,53418.31888944
2025-02-03,02:53:42.000,34,11078285,13245,0,1738551221,13001.563597249995,54.89361918000213,53418.30491520001
2025-02-03,02:53:46.000,34,11078264,13325,0,1738551225,13001.50970676999,54.91476657000021,53418.27696672
2025-02-03,02:53:50.000,34,11078296,13405,0,1738551229,13001.47602522,54.93591395999829,53418.27696672
2025-02-03,02:53:54.000,34,11078272,12925,0,1738551233,13001.38845318999,54.93591395999829,53418.32587656
2025-02-03,02:53:58.000,34,11078272,13245,0,1738551237,13001.59054248999,54.837226139999984,53418.66824544001
2025-02-03,02:54:02.000,34,11078274,13365,0,1738551241,13001.55686094,54.90066831000149,53418.647284080005
2025-02-03,02:54:06.000,34,11078274,13005,0,1738551245,13001.51644308,54.92181569999957,53418.61933560001
2025-02-03,02:54:10.000,34,11078304,13485,0,1738551249,13001.462552599995,54.95001222000428,53418.5844
2025-02-03,02:54:14.000,34,11078321,13565,0,1738551253,13001.51644308,54.886570050002774,53418.59138712001
2025-02-03,02:54:18.000,34,11078293,13365,0,1738551257,13001.193100199998,54.92886482999893,53418.242031120004
2025-02-03,02:54:20.000,34,11078349,13365,0,1738551259,13001.220045439994,54.90771744000085,53418.21408264001
2025-02-03,02:54:23.000,34,11078281,13365,0,1738551262,13001.145946029988,54.886570050002774,53418.17914704
2025-02-03,02:54:27.000,34,11078279,13205,0,1738551266,13001.139209719993,54.92886482999893,53418.22106976
2025-02-03,02:54:31.000,34,11078275,13725,0,1738551270,13001.145946029988,54.92886482999893,53418.2001084
2025-02-03,02:54:35.000,34,11078327,13445,0,1738551274,13001.139209719993,54.92886482999893,53418.18613416001
2025-02-03,02:54:39.000,34,11078307,13605,0,1738551278,13001.36824425999,54.90066831000149,53418.6542712
2025-02-03,02:54:43.000,34,11078302,13245,0,1738551282,13001.36824425999,54.90771744000085,53418.577412880004
2025-02-03,02:54:47.000,34,11078266,14085,0,1738551286,13001.3951895,54.886570050002774,53418.55645152
2025-02-03,02:54:51.000,34,11078306,13205,0,1738551290,13001.32782639999,54.95001222000428,53418.598374240006
2025-02-03,02:54:55.000,34,11078340,13285,0,1738551294,13001.011219829998,54.999356129999796,53418.17215992
2025-02-03,02:54:59.000,34,11078303,13445,0,1738551298,13000.950593039997,55.09099481999874,53418.15119856
2025-02-03,02:55:03.000,34,11078260,13405,0,1738551302,13000.889966249997,55.055749170001945,53418.17215992
2025-02-03,02:55:07.000,34,11078267,13245,0,1738551306,13000.889966249997,55.055749170001945,53418.18613416001
2025-02-03,02:55:11.000,34,11078315,13365,0,1738551310,13000.775448979992,55.0980439499981,53418.15818568
2025-02-03,02:55:15.000,34,11078216,13605,0,1738551314,13000.970801969997,55.04165091000323,53418.55645152
2025-02-03,02:55:19.000,34,11078278,13325,0,1738551318,13000.950593039997,54.999356129999796,53418.479593200005
2025-02-03,02:55:23.000,34,11078239,13085,0,1738551322,13000.849548389997,55.069847430000664,53418.43767048
2025-02-03,02:55:27.000,34,11078263,13245,0,1738551326,13000.761976360001,54.97820874000172,53418.42369624001
2025-02-03,02:55:31.000,34,11078327,13405,0,1738551330,13000.748503739997,54.93591395999829,53418.45164472001
2025-02-03,02:55:35.000,34,11078342,13405,0,1738551334,13000.49926027,54.93591395999829,53418.03241752
2025-02-03,02:55:39.000,34,11078300,13165,0,1738551338,13000.5194692,54.872471790004056,53418.074340240004
2025-02-03,02:55:43.000,34,11078290,13045,0,1738551342,13000.51273288999,54.90771744000085,53418.025430400005
2025-02-03,02:55:47.000,34,11078273,13605,0,1738551346,13000.445369789995,54.90771744000085,53418.03241752
2025-02-03,02:55:51.000,34,11078315,13245,0,1738551350,13000.45884241,54.8654226600047,53418.01145616
2025-02-03,02:55:55.000,34,11078313,13565,0,1738551354,13000.681140640001,54.830177010000625,53418.360812160005
2025-02-03,02:55:59.000,34,11078261,13365,0,1738551358,13000.660931710001,54.872471790004056,53418.39574776
2025-02-03,02:56:03.000,34,11078310,13525,0,1738551362,13000.667668019996,54.90066831000149,53418.34683792
2025-02-03,02:56:07.000,34,11078321,13365,0,1738551366,13000.667668019996,54.91476657000021,53418.42369624001
2025-02-03,02:56:11.000,34,11078268,13125,0,1738551370,13000.748503739997,54.95706135000364,53418.39574776
2025-02-03,02:56:15.000,34,11078355,13045,0,1738551374,13000.485787649995,55.055749170001945,53418.025430400005
2025-02-03,02:56:19.000,34,11078254,13525,0,1738551378,13000.485787649995,55.105093080004735,53418.01844328001
2025-02-03,02:56:23.000,34,11078261,13125,0,1738551382,13000.55988706,55.14033873000153,53418.025430400005
2025-02-03,02:56:27.000,34,11078250,13565,0,1738551386,13000.55988706,55.21787916000176,53418.03940464001
2025-02-03,02:56:31.000,34,11078287,13005,0,1738551390,13000.55988706,55.2108300300024,53418.04639176001
2025-02-03,02:56:35.000,34,11078276,13085,0,1738551394,13000.815866839992,55.239026549999835,53418.4446576
2025-02-03,02:56:39.000,34,11078283,13325,0,1738551398,13000.896702559992,55.26722307000455,53418.50754168
2025-02-03,02:56:43.000,34,11078260,13285,0,1738551402,13000.889966249997,55.295419590001984,53418.5844
2025-02-03,02:56:47.000,34,11078290,13365,0,1738551406,13000.842812080002,55.288370460002625,53418.56343864
2025-02-03,02:56:51.000,34,11078260,13285,0,1738551410,13000.815866839992,55.30246872000134,53418.5844
2025-02-03,02:56:55.000,34,11078279,13725,0,1738551414,13000.47905134,55.32361610999942,53418.15818568
2025-02-03,02:56:59.000,34,11078230,12965,0,1738551418,13000.51273288999,55.30246872000134,53418.21408264001
2025-02-03,02:57:03.000,34,11078277,13325,0,1738551422,13000.37127037999,55.32361610999942,53418.2001084
2025-02-03,02:57:07.000,34,11078312,13365,0,1738551426,13000.283698349995,55.32361610999942,53418.17215992
2025-02-03,02:57:11.000,34,11078304,13085,0,1738551430,13000.23654418,55.295419590001984,53418.1302372
2025-02-03,02:57:15.000,34,11078297,13285,0,1738551434,13000.43189716999,55.27427220000391,53418.55645152
2025-02-03,02:57:19.000,34,11078303,13165,0,1738551438,13000.37800669,55.33771436999814,53418.56343864
2025-02-03,02:57:23.000,34,11078251,13325,0,1738551442,13000.33758883,55.31656698000006,53418.5844
2025-02-03,02:57:27.000,34,11078244,13525,0,1738551446,13000.303907279995,55.281321330003266,53418.53549016
2025-02-03,02:57:31.000,34,11078273,13125,0,1738551450,13000.21633525,55.3095178500007,53418.54247728001
2025-02-03,02:57:35.000,34,11078348,13565,0,1738551454,12999.946882849988,55.344763500004774,53418.11626296001
2025-02-03,02:57:39.000,34,11078320,13165,0,1738551458,12999.886256059988,55.38000915000157,53418.12325008
2025-02-03,02:57:43.000,34,11078255,13245,0,1738551462,12999.899728679993,55.3095178500007,53418.10228872
2025-02-03,02:57:47.000,34,11078263,13285,0,1738551466,12999.839101889993,55.3095178500007,53418.1302372
2025-02-03,02:57:51.000,34,11078344,13245,0,1738551470,12999.765002480002,55.27427220000391,53418.11626296001
2025-02-03,02:57:55.000,34,11078272,13325,0,1738551474,12999.987300709989,55.239026549999835,53418.40273488001
2025-02-03,02:57:59.000,34,11078266,13605,0,1738551478,12999.953619159998,55.231977420000476,53418.38177352001
2025-02-03,02:58:03.000,34,11078277,13925,0,1738551482,12999.832365579998,55.21787916000176,53418.28395384001
2025-02-03,02:58:07.000,34,11078269,13125,0,1738551486,12999.805420340002,55.25312480999855,53418.28395384001
2025-02-03,02:58:11.000,34,11078239,13485,0,1738551490,12999.731320929997,55.14033873000153,53418.242031120004
2025-02-03,02:58:15.000,34,11078277,13565,0,1738551494,12999.407978049996,55.21787916000176,53417.83677816
2025-02-03,02:58:19.000,34,11078248,13485,0,1738551498,12999.367560189996,55.18968264000432,53417.68306152001
2025-02-03,02:58:23.000,34,11078348,13485,0,1738551502,12999.394505429991,55.15443699000025,53417.592228960006
2025-02-03,02:58:27.000,34,11078247,13445,0,1738551506,12999.33387863999,55.0980439499981,53417.57825472
2025-02-03,02:58:31.000,34,11078300,13325,0,1738551510,12999.374296499991,55.0980439499981,53417.543319120006
2025-02-03,02:58:35.000,34,11078309,13445,0,1738551514,12999.596594729992,55.055749170001945,53417.87870088001
2025-02-03,02:58:39.000,34,11078287,13765,0,1738551518,12999.610067349997,54.98525787000108,53417.86472664
2025-02-03,02:58:43.000,34,11078291,13645,0,1738551522,12999.650485209997,54.97115961000236,53417.80184256001
2025-02-03,02:58:47.000,34,11078267,13605,0,1738551526,12999.690903069997,54.92181569999957,53417.82280392
2025-02-03,02:58:51.000,34,11078285,13605,0,1738551530,12999.785211410002,54.837226139999984,53417.906649360004
2025-02-03,02:58:55.000,34,11078274,12925,0,1738551534,12999.596594729992,54.872471790004056,53417.41755096001
2025-02-03,02:58:59.000,34,11078325,13245,0,1738551538,12999.663957830002,54.872471790004056,53417.46646080001
2025-02-03,02:59:03.000,34,11078307,13685,0,1738551542,12999.711111999997,54.84427526999934,53417.45248656
2025-02-03,02:59:07.000,34,11078270,13365,0,1738551546,12999.771738789997,54.837226139999984,53417.52934488
2025-02-03,02:59:11.000,34,11078315,13205,0,1738551550,12999.825629270003,54.823127880001266,53417.49440928001
2025-02-03,02:59:15.000,34,11078261,13605,0,1738551554,13000.14897214999,54.773783969998476,53417.92062360001
2025-02-03,02:59:19.000,34,11078280,13325,0,1738551558,13000.175917389999,54.73853832000168,53417.96953344001
2025-02-03,02:59:23.000,34,11078276,13405,0,1738551562,13000.202862629994,54.78788223000447,53417.94857208001
2025-02-03,02:59:27.000,34,11078296,13885,0,1738551566,13000.31064358999,54.72444006000296,53418.01145616
2025-02-03,02:59:31.000,34,11078290,13245,0,1738551570,13000.35106144999,54.67509615000017,53417.96254632
2025-02-03,02:59:35.000,34,11078319,13085,0,1738551574,13000.12876321999,54.73148919000232,53417.57825472
2025-02-03,02:59:39.000,34,11078291,13285,0,1738551578,13000.142235839994,54.66804702000081,53417.62017744
2025-02-03,02:59:43.000,34,11078325,13605,0,1738551582,13000.19612632,54.63985050000338,53417.62716456
2025-02-03,02:59:47.000,34,11078319,13325,0,1738551586,13000.19612632,54.660997890001454,53417.641138800005
2025-02-03,02:59:51.000,34,11078323,13085,0,1738551590,13000.243280489995,54.61870310999802,53417.66908728
2025-02-03,02:59:55.000,34,11078327,13365,0,1738551594,13000.49926027,54.59050659000059,53418.095301600006
2025-02-03,02:59:59.000,34,11078308,13445,0,1738551598,13000.566623369996,54.56231007000315,53418.17914704
2025-02-03,03:00:03.000,34,11078283,13285,0,1738551602,13000.613777539991,54.56231007000315,53418.15119856
2025-02-03,03:00:07.000,34,11078273,13405,0,1738551606,13000.647459089996,54.56935920000251,53418.22106976
2025-02-03,03:00:11.000,34,11078315,13765,0,1738551610,13000.674404329991,54.63985050000338,53418.18613416001
2025-02-03,03:00:15.000,34,11078335,13605,0,1738551614,13000.45884241,54.653948760002095,53417.84376528
2025-02-03,03:00:19.000,34,11078280,13045,0,1738551618,13000.505996579996,54.69624353999825,53417.82979104001
2025-02-03,03:00:23.000,34,11078360,13485,0,1738551622,13000.53967813,54.68214527999953,53417.87171376001
2025-02-03,03:00:27.000,34,11078312,13285,0,1738551626,13000.60030492,54.7173909300036,53417.94857208001
2025-02-03,03:00:31.000,34,11078317,13165,0,1738551630,13000.640722780001,54.79493136000383,53417.86472664
2025-02-03,03:00:35.000,34,11078248,13245,0,1738551634,13000.937120419992,54.72444006000296,53418.38876064
2025-02-03,03:00:39.000,34,11078267,13405,0,1738551638,13001.004483520002,54.79493136000383,53418.39574776
2025-02-03,03:00:43.000,34,11078312,13245,0,1738551642,13001.051637689998,54.872471790004056,53418.40273488001
2025-02-03,03:00:47.000,34,11078289,13605,0,1738551646,13001.038165069993,54.90066831000149,53418.45164472001
2025-02-03,03:00:51.000,34,11078283,13245,0,1738551650,13001.112264479998,54.95706135000364,53418.479593200005
2025-02-03,03:00:55.000,34,11078298,13325,0,1738551654,13000.923647800002,55.02755265000451,53418.193121280005
2025-02-03,03:00:59.000,34,11078307,13285,0,1738551658,13000.964065660002,55.08394568999938,53418.16517280001
2025-02-03,03:01:03.000,34,11078361,13405,0,1738551662,13000.977538279993,55.14738786000089,53418.2001084
2025-02-03,03:01:07.000,34,11078307,13765,0,1738551666,13001.119000789993,55.13328960000217,53418.18613416001
2025-02-03,03:01:11.000,34,11078375,13085,0,1738551670,13001.024692450002,55.182633509997686,53418.262992480006
2025-02-03,03:01:15.000,34,11078242,13005,0,1738551674,13001.287408539989,55.14033873000153,53418.66125832
2025-02-03,03:01:19.000,34,11078264,13285,0,1738551678,13001.294144849999,55.2108300300024,53418.64029696001
2025-02-03,03:01:23.000,34,11078260,12965,0,1738551682,13001.307617469989,55.25312480999855,53418.745103760004
2025-02-03,03:01:27.000,34,11078280,13245,0,1738551686,13001.422134739994,55.3095178500007,53418.745103760004
2025-02-03,03:01:31.000,34,11078289,13405,0,1738551690,13001.381716879994,55.33066523999878,53418.78702648001
2025-02-03,03:01:35.000,34,11078327,13965,0,1738551694,13001.186363889989,55.39410741000029,53418.43767048
2025-02-03,03:01:39.000,34,11078328,13565,0,1738551698,13001.213309129998,55.422303929997724,53418.45164472001
2025-02-03,03:01:43.000,34,11078302,13285,0,1738551702,13001.125737099988,55.38000915000157,53418.45164472001
2025-02-03,03:01:47.000,34,11078311,13365,0,1738551706,13001.119000789993,55.40115653999965,53418.430683360006
2025-02-03,03:01:51.000,34,11078329,13645,0,1738551710,13001.098791859993,55.42935306000436,53418.479593200005
2025-02-03,03:01:55.000,34,11078270,13845,0,1738551714,13001.321090089994,55.38000915000157,53418.88484616001
2025-02-03,03:01:59.000,34,11078306,13325,0,1738551718,13001.321090089994,55.44345132000308,53418.95471736001
2025-02-03,03:02:03.000,34,11078239,13445,0,1738551722,13001.334562709999,55.457549580001796,53418.91978176
2025-02-03,03:02:07.000,34,11078270,13405,0,1738551726,13001.314353779999,55.408205669999006,53418.912794640004
2025-02-03,03:02:11.000,34,11078275,13525,0,1738551730,13001.341299019994,55.45050045000244,53418.912794640004
2025-02-03,03:04:12.000,34,11078343,13285,0,1738551851,13000.034454879999,55.72541651999927,53418.23504400001
2025-02-03,03:04:16.000,34,11078285,13285,0,1738551855,12999.852574509998,55.7677113000027,53417.99748192001
2025-02-03,03:04:20.000,34,11078306,13325,0,1738551859,12999.892992369998,55.76066217000334,53418.06735312001
2025-02-03,03:04:24.000,34,11078338,12965,0,1738551863,12999.778475099993,55.71131826000055,53418.05337888
2025-02-03,03:04:28.000,34,11078319,13405,0,1738551867,12999.778475099993,55.697220000001835,53417.96953344001
2025-02-03,03:04:32.000,34,11078329,13085,0,1738551871,12999.697639379992,55.697220000001835,53418.00446904
2025-02-03,03:04:36.000,34,11078320,13565,0,1738551875,12999.603331040002,55.66197434999776,53417.976520560005
2025-02-03,03:04:40.000,34,11078245,13725,0,1738551879,12999.562913180001,55.66197434999776,53417.96254632
2025-02-03,03:04:44.000,34,11078307,13125,0,1738551883,12999.488813769996,55.63377783000033,53417.87870088001
2025-02-03,03:04:48.000,34,11078306,13405,0,1738551887,12999.407978049996,55.60558131000289,53417.87171376001
2025-02-03,03:04:52.000,34,11078268,13405,0,1738551891,12999.367560189996,55.60558131000289,53417.885688
2025-02-03,03:04:56.000,34,11078313,13165,0,1738551895,12999.32040602,55.58443392000481,53417.8158168
2025-02-03,03:05:00.000,34,11078290,13645,0,1738551899,12999.34061495,55.59148305000417,53417.759919840006
2025-02-03,03:05:04.000,34,11078285,13245,0,1738551903,12999.25977923,55.59853218000353,53417.759919840006
2025-02-03,03:05:08.000,34,11078289,13245,0,1738551907,12999.17220719999,55.56328652999946,53417.75293272001
2025-02-03,03:05:12.000,34,11078294,13405,0,1738551911,12999.36082388,55.520991750003304,53418.074340240004
2025-02-03,03:05:16.000,34,11078323,13165,0,1738551915,12999.34061495,55.52804088000266,53418.05337888
2025-02-03,03:05:20.000,34,11078266,13405,0,1738551919,12999.36082388,55.49984435999795,53418.04639176001
2025-02-03,03:05:24.000,34,11078290,13605,0,1738551923,12999.40124174,55.471647840000514,53418.01844328001
2025-02-03,03:05:28.000,34,11078281,13165,0,1738551927,12999.428186979996,55.47869696999987,53418.01844328001
2025-02-03,03:05:32.000,34,11078279,13125,0,1738551931,12999.19241612999,55.54213914000138,53417.59921608
2025-02-03,03:05:36.000,34,11078282,13285,0,1738551935,12999.17894351,55.53509001000202,53417.58524184001
2025-02-03,03:05:40.000,34,11078300,13365,0,1738551939,12999.2395703,55.48574609999923,53417.571267600004
2025-02-03,03:05:44.000,34,11078328,13125,0,1738551943,12999.286724469996,55.520991750003304,53417.571267600004
2025-02-03,03:05:48.000,34,11078257,13165,0,1738551947,12999.367560189996,55.54918827000074,53417.59921608
2025-02-03,03:05:52.000,34,11078253,13365,0,1738551951,12999.663957830002,55.513942620003945,53417.96254632
2025-02-03,03:05:56.000,34,11078252,13445,0,1738551955,12999.684166760002,55.513942620003945,53418.03940464001
2025-02-03,03:06:00.000,34,11078287,13445,0,1738551959,12999.724584620002,55.54213914000138,53418.01844328001
2025-02-03,03:06:04.000,34,11078269,13165,0,1738551963,12999.765002480002,55.59148305000417,53418.03241752
2025-02-03,03:06:08.000,34,11078302,13285,0,1738551967,12999.751529859997,55.57033565999882,53418.03241752
2025-02-03,03:06:12.000,34,11078297,13405,0,1738551971,12999.529231629997,55.63377783000033,53417.62017744
2025-02-03,03:06:16.000,34,11078298,13365,0,1738551975,12999.529231629997,55.6690234800044,53417.64812592
2025-02-03,03:06:20.000,34,11078327,13245,0,1738551979,12999.522495320001,55.647876089999045,53417.62017744
2025-02-03,03:06:24.000,34,11078320,13245,0,1738551983,12999.542704250001,55.71836738999991,53417.65511304
2025-02-03,03:06:28.000,34,11078260,13405,0,1738551987,12999.529231629997,55.697220000001835,53417.64812592
2025-02-03,03:06:32.000,34,11078308,13245,0,1738551991,12999.798684029993,55.66197434999776,53418.025430400005
2025-02-03,03:06:36.000,34,11078277,13925,0,1738551995,12999.805420340002,55.654925219998404,53418.060366
2025-02-03,03:06:40.000,34,11078273,13165,0,1738551999,12999.758266169993,55.647876089999045,53418.01844328001
2025-02-03,03:06:44.000,34,11078294,13645,0,1738552003,12999.677430449992,55.59148305000417,53418.060366
2025-02-03,03:06:48.000,34,11078310,13365,0,1738552007,12999.663957830002,55.54213914000138,53417.976520560005
2025-02-03,03:06:52.000,34,11078363,13605,0,1738552011,12999.38103281,55.57033565999882,53417.64812592
2025-02-03,03:06:56.000,34,11078253,13405,0,1738552015,12999.441659600001,55.57033565999882,53417.59921608
2025-02-03,03:07:00.000,34,11078283,13285,0,1738552019,12999.38103281,55.49984435999795,53417.62017744
2025-02-03,03:07:04.000,34,11078327,13565,0,1738552023,12999.367560189996,55.52804088000266,53417.641138800005
2025-02-03,03:07:08.000,34,11078286,13405,0,1738552027,12999.327142329996,55.49984435999795,53417.62716456
2025-02-03,03:07:12.000,34,11078280,13285,0,1738552031,12999.623539970002,55.47869696999987,53418.01145616
2025-02-03,03:07:16.000,34,11078269,13605,0,1738552035,12999.616803659992,55.48574609999923,53417.9904948
2025-02-03,03:07:20.000,34,11078338,12885,0,1738552039,12999.623539970002,55.464598710001155,53418.025430400005
2025-02-03,03:07:24.000,34,11078339,13365,0,1738552043,12999.657221519992,55.415254799998365,53417.94857208001
2025-02-03,03:07:28.000,34,11078248,12885,0,1738552047,12999.704375690002,55.415254799998365,53418.025430400005
2025-02-03,03:07:32.000,34,11078262,12885,0,1738552051,12999.455132219991,55.471647840000514,53417.56428048001
2025-02-03,03:07:36.000,34,11078287,13325,0,1738552055,12999.495550079992,55.415254799998365,53417.62716456
2025-02-03,03:07:40.000,34,11078255,13525,0,1738552059,12999.542704250001,55.37296002000221,53417.66908728
2025-02-03,03:07:44.000,34,11078280,13205,0,1738552063,12999.616803659992,55.33066523999878,53417.6760744
2025-02-03,03:07:48.000,34,11078293,13205,0,1738552067,12999.704375690002,55.35886176000349,53417.66908728
2025-02-03,03:07:52.000,34,11078280,13405,0,1738552071,12999.980564399993,55.33771436999814,53418.074340240004
2025-02-03,03:07:56.000,34,11078303,13285,0,1738552075,13000.074872739999,55.33066523999878,53418.11626296001
2025-02-03,03:08:00.000,34,11078278,13445,0,1738552079,13000.115290599999,55.25312480999855,53418.193121280005
2025-02-03,03:08:04.000,34,11078273,13525,0,1738552083,13000.10855428999,55.32361610999942,53418.17215992
2025-02-03,03:08:08.000,34,11078255,13525,0,1738552087,13000.122026909994,55.3095178500007,53418.2001084
2025-02-03,03:08:12.000,34,11078322,13125,0,1738552091,12999.825629270003,55.35181263000413,53417.857739520005
2025-02-03,03:08:16.000,34,11078301,13005,0,1738552095,12999.778475099993,55.35181263000413,53417.89267512
2025-02-03,03:08:20.000,34,11078335,13605,0,1738552099,12999.758266169993,55.35886176000349,53417.9555592
2025-02-03,03:08:24.000,34,11078258,13245,0,1738552103,12999.765002480002,55.408205669999006,53417.89267512
2025-02-03,03:08:28.000,34,11078293,13565,0,1738552107,12999.744793550002,55.408205669999006,53417.94857208001
2025-02-03,03:08:32.000,34,11078304,13685,0,1738552111,13000.061400119994,55.33771436999814,53418.27696672
2025-02-03,03:08:36.000,34,11078263,13325,0,1738552115,13000.027718569989,55.422303929997724,53418.29094096
2025-02-03,03:08:40.000,34,11078269,13365,0,1738552119,13000.020982259994,55.38705828000093,53418.2699796
2025-02-03,03:08:44.000,34,11078330,13605,0,1738552123,12999.994037019998,55.44345132000308,53418.30491520001
2025-02-03,03:08:48.000,34,11078331,13445,0,1738552127,13000.014245949998,55.47869696999987,53418.30491520001
2025-02-03,03:08:52.000,34,11078291,13605,0,1738552131,12999.758266169993,55.57738478999818,53417.96953344001
2025-02-03,03:08:56.000,34,11078252,13805,0,1738552135,12999.704375690002,55.59853218000353,53417.96953344001
2025-02-03,03:09:00.000,34,11078332,13325,0,1738552139,12999.684166760002,55.647876089999045,53417.9904948
2025-02-03,03:09:04.000,34,11078279,13405,0,1738552143,12999.650485209997,55.66197434999776,53418.00446904
2025-02-03,03:09:08.000,34,11078307,13405,0,1738552147,12999.596594729992,55.79590782000014,53418.03241752
2025-02-03,03:09:12.000,34,11078292,13285,0,1738552151,12999.744793550002,55.7677113000027,53418.41670912
2025-02-03,03:09:16.000,34,11078317,13325,0,1738552155,12999.711111999997,55.78180956000142,53418.41670912
2025-02-03,03:09:20.000,34,11078356,13605,0,1738552159,12999.677430449992,55.84525173000293,53418.39574776
2025-02-03,03:09:24.000,34,11078305,12925,0,1738552163,12999.542704250001,55.929841290002514,53418.38876064
2025-02-03,03:09:28.000,34,11078292,13245,0,1738552167,12999.482077460001,56.03557824000018,53418.409722000004
2025-02-03,03:09:32.000,34,11078301,13125,0,1738552171,12999.125053029995,56.12721692999912,53417.96953344001
2025-02-03,03:09:36.000,34,11078320,13605,0,1738552175,12999.037481,56.162462580003194,53417.93459784
2025-02-03,03:09:40.000,34,11078300,13485,0,1738552179,12998.936436349999,56.21885561999807,53418.01844328001
2025-02-03,03:09:44.000,34,11078296,13645,0,1738552183,12998.869073249989,56.2259047500047,53417.96254632
2025-02-03,03:09:48.000,34,11078261,13645,0,1738552187,12998.855600629999,56.23295388000406,53417.92062360001
2025-02-03,03:09:52.000,34,11078313,13605,0,1738552191,12999.064426239995,56.13426605999848,53418.40273488001
2025-02-03,03:09:56.000,34,11078315,13645,0,1738552195,12998.99706314,56.07082389000425,53418.29792808
2025-02-03,03:10:00.000,34,11078321,13405,0,1738552199,12998.99706314,56.042627369999536,53418.2699796
2025-02-03,03:10:04.000,34,11078300,13125,0,1738552203,12998.936436349999,56.00738172000274,53418.29094096
2025-02-03,03:10:08.000,34,11078327,13365,0,1738552207,12998.88928217999,55.96508693999931,53418.29792808
2025-02-03,03:10:12.000,34,11078297,13485,0,1738552211,12998.599620849993,55.98623433000466,53417.885688
2025-02-03,03:10:16.000,34,11078304,13485,0,1738552215,12998.586148230002,55.93689042000187,53417.84376528
2025-02-03,03:10:20.000,34,11078273,13285,0,1738552219,12998.525521440002,55.85934999000165,53417.80184256001
2025-02-03,03:10:24.000,34,11078268,13525,0,1738552223,12998.505312510002,55.866399120001006,53417.8158168
2025-02-03,03:10:28.000,34,11078333,13485,0,1738552227,12998.444685720002,55.84525173000293,53417.73197136001
2025-02-03,03:10:32.000,34,11078295,13405,0,1738552231,12998.640038709993,55.81000607999886,53418.03940464001
2025-02-03,03:10:36.000,34,11078275,13325,0,1738552235,12998.626566090003,55.83115347000421,53418.03940464001
2025-02-03,03:10:40.000,34,11078279,13445,0,1738552239,12998.666983949988,55.82410434000485,53417.976520560005
2025-02-03,03:10:44.000,34,11078286,13285,0,1738552243,12998.714138119998,55.817055209998216,53417.976520560005
2025-02-03,03:10:48.000,34,11078315,13325,0,1738552247,12998.808446459989,55.83115347000421,53417.89966224001
2025-02-03,03:10:52.000,34,11078311,13405,0,1738552251,12998.640038709993,55.84525173000293,53417.45947368
2025-02-03,03:10:56.000,34,11078283,13405,0,1738552255,12998.801710149994,55.817055209998216,53417.45248656
2025-02-03,03:10:58.000,34,11078277,13125,0,1738552257,12998.90949110999,55.83820260000357,53417.41755096001
2025-02-03,03:11:01.000,34,11078366,13725,0,1738552260,12998.983590519994,55.81000607999886,53417.403576720004
2025-02-03,03:11:05.000,34,11078344,13685,0,1738552264,12999.13852565,55.88754650999908,53417.41755096001
2025-02-03,03:11:09.000,34,11078308,13205,0,1738552268,12999.19241612999,55.83820260000357,53417.41056384
2025-02-03,03:11:13.000,34,11078313,13885,0,1738552272,12999.576385799992,55.73246564999863,53417.79485544
2025-02-03,03:11:17.000,34,11078315,13485,0,1738552276,12999.657221519992,55.690170870002476,53417.89966224001
2025-02-03,03:11:21.000,34,11078313,13565,0,1738552280,12999.785211410002,55.62672870000097,53417.92062360001
2025-02-03,03:11:25.000,34,11078304,13685,0,1738552284,12999.872783439998,55.61967957000161,53417.93459784
2025-02-03,03:11:29.000,34,11078256,13005,0,1738552288,12999.690903069997,55.654925219998404,53417.592228960006
2025-02-03,03:11:33.000,34,11078320,13525,0,1738552292,12999.704375690002,55.654925219998404,53417.592228960006
2025-02-03,03:11:37.000,34,11078320,13405,0,1738552296,12999.684166760002,55.683121740003116,53417.62017744
2025-02-03,03:11:41.000,34,11078254,13565,0,1738552300,12999.711111999997,55.697220000001835,53417.64812592
2025-02-03,03:11:45.000,34,11078291,13565,0,1738552304,12999.711111999997,55.647876089999045,53417.64812592
2025-02-03,03:11:49.000,34,11078282,13245,0,1738552308,12999.926673919988,55.63377783000033,53418.03241752
2025-02-03,03:11:53.000,34,11078361,13325,0,1738552312,12999.886256059988,55.683121740003116,53418.04639176001
2025-02-03,03:11:57.000,34,11078283,13445,0,1738552316,12999.832365579998,55.6690234800044,53418.05337888
2025-02-03,03:12:01.000,34,11078294,13525,0,1738552320,12999.818892959993,55.697220000001835,53418.060366
2025-02-03,03:12:05.000,34,11078296,13405,0,1738552324,12999.859310819993,55.697220000001835,53417.99748192001
2025-02-03,03:12:09.000,34,11078286,13325,0,1738552328,12999.630276279997,55.72541651999927,53417.68306152001
2025-02-03,03:12:13.000,34,11078307,13085,0,1738552332,12999.690903069997,55.71836738999991,53417.62017744
2025-02-03,03:12:17.000,34,11078340,13285,0,1738552336,12999.758266169993,55.6690234800044,53417.61319032001
2025-02-03,03:12:21.000,34,11078345,13365,0,1738552340,12999.818892959993,55.647876089999045,53417.61319032001
2025-02-03,03:12:25.000,34,11078296,13685,0,1738552344,12999.866047129988,55.647876089999045,53417.66908728
2025-02-03,03:12:29.000,34,11078294,13405,0,1738552348,13000.10855428999,55.61263044000225,53418.144211440005
2025-02-03,03:12:33.000,34,11078269,13605,0,1738552352,13000.10855428999,55.5562374000001,53418.00446904
2025-02-03,03:12:37.000,34,11078313,13525,0,1738552356,13000.088345359989,55.513942620003945,53417.976520560005
2025-02-03,03:12:41.000,34,11078310,13445,0,1738552360,13000.101817979994,55.49984435999795,53417.9555592
2025-02-03,03:12:45.000,34,11078299,13325,0,1738552364,13000.20959893999,55.42935306000436,53417.89966224001
2025-02-03,03:12:49.000,34,11078331,13485,0,1738552368,13000.027718569989,55.422303929997724,53417.56428048001
2025-02-03,03:12:53.000,34,11078324,13245,0,1738552372,13000.10855428999,55.344763500004774,53417.5013964
2025-02-03,03:12:57.000,34,11078309,13525,0,1738552376,13000.155708459999,55.36591089000285,53417.45947368
2025-02-03,03:13:01.000,34,11078315,13645,0,1738552380,13000.27022572999,55.295419590001984,53417.56428048001
2025-02-03,03:13:05.000,34,11078352,13765,0,1738552384,13000.364534069995,55.36591089000285,53417.49440928001
2025-02-03,03:13:09.000,34,11078339,13445,0,1738552388,13000.748503739997,55.26017393999791,53417.92062360001
2025-02-03,03:13:13.000,34,11078303,13245,0,1738552392,13000.883229940002,55.25312480999855,53417.857739520005
2025-02-03,03:13:17.000,34,11078289,13125,0,1738552396,13001.051637689998,55.295419590001984,53417.86472664
2025-02-03,03:13:21.000,34,11078304,13525,0,1738552400,13001.273935919999,55.32361610999942,53417.89966224001
2025-02-03,03:13:25.000,34,11078313,13405,0,1738552404,13001.523179389995,55.344763500004774,53417.885688
2025-02-03,03:13:29.000,34,11078299,13605,0,1738552408,13001.583806179995,55.471647840000514,53417.51537064001
2025-02-03,03:13:33.000,34,11078336,13405,0,1738552412,13001.812840719991,55.48574609999923,53417.543319120006
2025-02-03,03:13:37.000,34,11078308,13645,0,1738552416,13002.102502050002,55.5562374000001,53417.59921608
2025-02-03,03:13:41.000,34,11078332,13125,0,1738552420,13002.405635999989,55.61967957000161,53417.711010000006
2025-02-03,03:13:45.000,34,11078308,13245,0,1738552424,13002.62793422999,55.690170870002476,53417.76690696
2025-02-03,03:13:49.000,34,11078341,13645,0,1738552428,13003.05905807,55.697220000001835,53418.17215992
2025-02-03,03:13:53.000,34,11078278,13645,0,1738552432,13003.254411059992,55.77476043000206,53418.27696672
2025-02-03,03:13:57.000,34,11078329,13525,0,1738552436,13003.402609880002,55.81000607999886,53418.37478640001
2025-02-03,03:14:01.000,34,11078313,13445,0,1738552440,13003.523863459988,55.88754650999908,53418.479593200005
2025-02-03,03:14:05.000,34,11078299,13285,0,1738552444,13003.739425379994,55.9016447699978,53418.59138712001
2025-02-03,03:14:09.000,34,11078301,13525,0,1738552448,13003.591226559998,56.00738172000274,53418.2001084
2025-02-03,03:14:13.000,34,11078338,13405,0,1738552452,13003.665325969989,56.07787302000361,53418.311902320005
2025-02-03,03:14:17.000,34,11078289,13445,0,1738552456,13003.759634309994,56.19065910000063,53418.46561896
2025-02-03,03:14:21.000,34,11078260,13285,0,1738552460,13003.82699740999,56.282297789999575,53418.46561896
2025-02-03,03:14:25.000,34,11078335,13565,0,1738552464,13003.840470029994,56.39508387000387,53418.61234848
2025-02-03,03:14:29.000,34,11078327,13365,0,1738552468,13004.163812909996,56.47967343000346,53419.08747264
2025-02-03,03:14:33.000,34,11078295,13685,0,1738552472,13004.184021839996,56.49377169000218,53419.14336960001
2025-02-03,03:14:37.000,34,11078315,13445,0,1738552476,13004.13013135999,56.6065577699992,53419.21324080001
2025-02-03,03:14:41.000,34,11078324,13125,0,1738552480,13004.17054921999,56.740491240001575,53419.24118928001
2025-02-03,03:14:45.000,34,11078300,13325,0,1738552484,13004.123395049995,56.83212993000052,53419.29708624
2025-02-03,03:14:49.000,34,11078299,13565,0,1738552488,13003.82699740999,56.916719490000105,53418.97567872001
2025-02-03,03:14:53.000,34,11078298,13485,0,1738552492,13003.80678847999,56.98016166000161,53419.01061432
2025-02-03,03:14:57.000,34,11078323,13245,0,1738552496,13003.82699740999,57.02245643999777,53419.031575680005
2025-02-03,03:15:01.000,34,11078340,13085,0,1738552500,13003.76637061999,57.135242520002066,53419.00362720001
2025-02-03,03:15:05.000,34,11078317,13645,0,1738552504,13003.705743829989,57.1634390399995,53418.982665840005
2025-02-03,03:15:09.000,34,11078292,13805,0,1738552508,13003.9549873,57.17753729999822,53419.42984152001
2025-02-03,03:15:13.000,34,11078301,13245,0,1738552512,13003.981932539995,57.25507772999845,53419.38791880001
2025-02-03,03:15:17.000,34,11078262,13365,0,1738552516,13003.921305749995,57.30442164000124,53419.37394456
2025-02-03,03:15:21.000,34,11078267,13605,0,1738552520,13003.860678959994,57.33966728999803,53419.33900896001
2025-02-03,03:15:25.000,34,11078267,13285,0,1738552524,13003.89436051,57.381962070001464,53419.33900896001
2025-02-03,03:15:29.000,34,11078316,13565,0,1738552528,13003.571017629998,57.47360076000041,53418.96170448
2025-02-03,03:15:33.000,34,11078314,13365,0,1738552532,13003.564281319988,57.424256850004895,53418.95471736001
2025-02-03,03:15:37.000,34,11078329,13565,0,1738552536,13003.496918219993,57.431305980004254,53418.9686916
2025-02-03,03:15:41.000,34,11078306,13405,0,1738552540,13003.429555119998,57.494748149998486,53418.87785904001
2025-02-03,03:15:45.000,34,11078315,13565,0,1738552544,13003.402609880002,57.48064988999977,53418.863884800005
2025-02-03,03:15:49.000,34,11078307,13405,0,1738552548,13003.584490249988,57.44540424000297,53419.34599608
2025-02-03,03:15:53.000,34,11078310,13205,0,1738552552,13003.510390839998,57.39606033000018,53419.29708624
2025-02-03,03:15:57.000,34,11078322,13405,0,1738552556,13003.443027740002,57.374912940002105,53419.25516352
2025-02-03,03:16:01.000,34,11078302,13765,0,1738552560,13003.301565230002,57.34671642000467,53419.30407336
2025-02-03,03:16:05.000,34,11078318,13285,0,1738552564,13003.240938440002,57.3114707700006,53419.30407336
2025-02-03,03:16:09.000,34,11078303,13285,0,1738552568,13002.91085924999,57.374912940002105,53418.92676888001
2025-02-03,03:16:13.000,34,11078356,13285,0,1738552572,13002.85023245999,57.332618159998674,53418.933756000006
2025-02-03,03:16:17.000,34,11078284,13285,0,1738552576,13002.76939673999,57.325569029999315,53418.8988204
2025-02-03,03:16:21.000,34,11078277,13845,0,1738552580,13002.702033639995,57.30442164000124,53418.912794640004
2025-02-03,03:16:25.000,34,11078336,13325,0,1738552584,13002.56730743999,57.28327425000316,53418.90580752001
2025-02-03,03:16:29.000,34,11078303,13405,0,1738552588,13002.661615779994,57.30442164000124,53419.199266560005
2025-02-03,03:16:33.000,34,11078309,13525,0,1738552592,13002.520153269994,57.28327425000316,53419.199266560005
2025-02-03,03:16:37.000,34,11078280,13285,0,1738552596,13002.392163379998,57.24802859999909,53419.13638248
2025-02-03,03:16:41.000,34,11078307,13085,0,1738552600,13002.223755630002,57.20573382000293,53419.14336960001
2025-02-03,03:16:45.000,34,11078298,13365,0,1738552604,13002.115974669992,57.17753729999822,53419.11542112
2025-02-03,03:16:49.000,34,11078330,13325,0,1738552608,13001.765686549996,57.1634390399995,53418.6542712
2025-02-03,03:16:53.000,34,11078299,13325,0,1738552612,13001.61075141999,57.17753729999822,53418.61234848
2025-02-03,03:16:57.000,34,11078317,13445,0,1738552616,13001.53665201,57.12114426000335,53418.54247728001
2025-02-03,03:17:01.000,34,11078292,13605,0,1738552620,13001.47602522,57.092947739998635,53418.52151592001
2025-02-03,03:17:05.000,34,11078255,13605,0,1738552624,13001.341299019994,57.00835817999905,53418.479593200005
2025-02-03,03:17:09.000,34,11078277,13085,0,1738552628,13001.49623415,56.98016166000161,53418.78702648001
2025-02-03,03:17:13.000,34,11078315,13245,0,1738552632,13001.40866211999,56.973112530002254,53418.82196208
2025-02-03,03:17:17.000,34,11078317,13405,0,1738552636,13001.300881159994,56.86737558000459,53418.78003936
2025-02-03,03:17:21.000,34,11078306,13245,0,1738552640,13001.193100199998,56.83212993000052,53418.75907800001
2025-02-03,03:17:25.000,34,11078333,13285,0,1738552644,13001.085319239988,56.78278601999773,53418.73811664001
2025-02-03,03:17:29.000,34,11078282,13605,0,1738552648,13000.829339459997,56.789835150004365,53418.29094096
2025-02-03,03:17:33.000,34,11078280,13525,0,1738552652,13000.728294809996,56.7193438500035,53418.24901824
2025-02-03,03:17:37.000,34,11078338,13405,0,1738552656,13000.728294809996,56.71229472000414,53418.18613416001
2025-02-03,03:17:41.000,34,11078337,13125,0,1738552660,13000.654195399991,56.64180342000327,53418.144211440005
2025-02-03,03:17:45.000,34,11078281,12925,0,1738552664,13000.60030492,56.64180342000327,53418.15119856
2025-02-03,03:17:49.000,34,11078291,13245,0,1738552668,13000.802394220002,56.5713121200024,53418.45164472001
2025-02-03,03:17:53.000,34,11078286,13285,0,1738552672,13000.748503739997,56.59950863999984,53418.48658032
2025-02-03,03:17:57.000,34,11078301,13205,0,1738552676,13000.708085879996,56.564262990003044,53418.409722000004
2025-02-03,03:18:01.000,34,11078312,13125,0,1738552680,13000.62051385,56.5713121200024,53418.31888944
2025-02-03,03:18:05.000,34,11078272,13765,0,1738552684,13000.546414439996,56.58541038000112,53418.27696672
2025-02-03,03:18:09.000,34,11078327,13685,0,1738552688,13000.27022572999,56.59950863999984,53417.91363648
2025-02-03,03:18:13.000,34,11078293,13045,0,1738552692,13000.22980786999,56.53606646999833,53417.927610720006
2025-02-03,03:18:17.000,34,11078335,13485,0,1738552696,13000.223071559994,56.53606646999833,53417.93459784
2025-02-03,03:18:21.000,34,11078329,13805,0,1738552700,13000.162444769994,56.49377169000218,53417.857739520005
2025-02-03,03:18:25.000,34,11078323,13245,0,1738552704,13000.155708459999,56.44442777999939,53417.84376528
2025-02-03,03:18:29.000,34,11078301,13445,0,1738552708,13000.39147930999,56.338690830001724,53418.20709552001
2025-02-03,03:18:33.000,34,11078263,13285,0,1738552712,13000.33085251999,56.338690830001724,53418.193121280005
2025-02-03,03:18:37.000,34,11078328,13845,0,1738552716,13000.25675311,56.2611504000015,53418.17215992
2025-02-03,03:18:41.000,34,11078295,13285,0,1738552720,13000.25675311,56.19770822999999,53418.16517280001
2025-02-03,03:18:45.000,34,11078313,13685,0,1738552724,13000.22980786999,56.14131518999784,53418.17215992
2025-02-03,03:20:07.000,34,11078323,13605,0,1738552806,13000.55988706,55.90869390000444,53417.927610720006
2025-02-03,03:20:11.000,34,11078286,13325,0,1738552810,13000.49252395999,55.93689042000187,53417.8158168
2025-02-03,03:20:15.000,34,11078314,13645,0,1738552814,13000.47905134,55.915743030003796,53417.80184256001
2025-02-03,03:20:19.000,34,11078311,13565,0,1738552818,13000.43189716999,55.95803780999995,53417.77389408
2025-02-03,03:20:23.000,34,11078264,13325,0,1738552822,13000.43189716999,55.97918519999803,53417.71799712
2025-02-03,03:20:27.000,34,11078279,13365,0,1738552826,13000.45884241,55.97213606999867,53417.71799712
2025-02-03,03:20:31.000,34,11078275,13285,0,1738552830,13000.47905134,56.06377476000489,53417.77389408
2025-02-03,03:20:35.000,34,11078340,13365,0,1738552834,13000.505996579996,56.099020410001685,53417.75293272001
2025-02-03,03:20:39.000,34,11078276,13045,0,1738552838,13000.485787649995,56.113118670000404,53417.73197136001
2025-02-03,03:20:43.000,34,11078304,13605,0,1738552842,13000.49252395999,56.12721692999912,53417.808829680005
2025-02-03,03:20:47.000,34,11078269,12925,0,1738552846,13000.53967813,56.21885561999807,53417.77389408
2025-02-03,03:20:51.000,34,11078256,12965,0,1738552850,13000.55315074999,56.19770822999999,53417.857739520005
2025-02-03,03:20:55.000,34,11078270,13245,0,1738552854,13000.586832299996,56.21180648999871,53417.77389408
2025-02-03,03:20:59.000,34,11078291,13325,0,1738552858,13000.58009599,56.26819953000086,53417.80184256001
2025-02-03,03:21:03.000,34,11078315,13085,0,1738552862,13000.654195399991,56.282297789999575,53417.82280392
2025-02-03,03:21:07.000,34,11078323,13005,0,1738552866,13000.883229940002,56.24000301000342,53418.17914704
2025-02-03,03:21:11.000,34,11078303,13685,0,1738552870,13000.970801969997,56.31049431000429,53418.25600536001
2025-02-03,03:21:15.000,34,11078263,13405,0,1738552874,13000.970801969997,56.30344517999765,53418.2699796
2025-02-03,03:21:19.000,34,11078268,13245,0,1738552878,13000.997747209993,56.31754344000365,53418.25600536001
2025-02-03,03:21:23.000,34,11078276,13205,0,1738552882,13000.991010899997,56.43032952000067,53418.28395384001
2025-02-03,03:21:27.000,34,11078295,13325,0,1738552886,13000.809130529997,56.507869950000895,53417.93459784
2025-02-03,03:21:31.000,34,11078312,13485,0,1738552890,13000.869757319997,56.52901733999897,53417.94158496
2025-02-03,03:21:35.000,34,11078301,13685,0,1738552894,13000.916911489992,56.57836125000176,53417.96254632
2025-02-03,03:21:39.000,34,11078330,13445,0,1738552898,13000.970801969997,56.62770516000455,53418.025430400005
2025-02-03,03:21:43.000,34,11078354,13405,0,1738552902,13001.011219829998,56.691147329998785,53418.05337888
2025-02-03,03:21:47.000,34,11078299,13125,0,1738552906,13001.32782639999,56.7193438500035,53418.49356744
2025-02-03,03:21:51.000,34,11078331,13565,0,1738552910,13001.361507949994,56.80393341000308,53418.54247728001
2025-02-03,03:21:55.000,34,11078293,13525,0,1738552914,13001.341299019994,56.83212993000052,53418.50055456001
2025-02-03,03:21:59.000,34,11078258,13605,0,1738552918,13001.34803532999,56.89557210000203,53418.54247728001
2025-02-03,03:22:03.000,34,11078303,13885,0,1738552922,13001.341299019994,56.95196514000418,53418.56343864
2025-02-03,03:22:07.000,34,11078290,13245,0,1738552926,13001.098791859993,57.00130904999969,53418.25600536001
2025-02-03,03:22:11.000,34,11078344,13205,0,1738552930,13001.085319239988,57.05770209000184,53418.20709552001
2025-02-03,03:22:15.000,34,11078233,13085,0,1738552934,13001.186363889989,57.099996869997995,53418.32587656
2025-02-03,03:22:19.000,34,11078302,12805,0,1738552938,13001.260463299994,57.092947739998635,53418.28395384001
2025-02-03,03:22:23.000,34,11078265,13165,0,1738552942,13001.240254369994,57.12114426000335,53418.38177352001
2025-02-03,03:22:27.000,34,11078276,13165,0,1738552946,13001.307617469989,57.1634390399995,53418.37478640001
2025-02-03,03:22:31.000,34,11078271,12925,0,1738552950,13001.273935919999,57.135242520002066,53418.45863184
2025-02-03,03:22:35.000,34,11078279,13285,0,1738552954,13001.47602522,57.135242520002066,53418.84991056
2025-02-03,03:22:39.000,34,11078312,13325,0,1738552958,13001.523179389995,57.10704600000463,53418.912794640004
2025-02-03,03:22:43.000,34,11078271,13285,0,1738552962,13001.422134739994,57.198684690003574,53418.90580752001
2025-02-03,03:22:47.000,34,11078277,13485,0,1738552966,13001.172891269998,57.28327425000316,53418.577412880004
2025-02-03,03:22:51.000,34,11078301,13325,0,1738552970,13001.166154959988,57.29737251000188,53418.55645152
2025-02-03,03:22:55.000,34,11078280,12925,0,1738552974,13001.166154959988,57.34671642000467,53418.55645152
2025-02-03,03:22:59.000,34,11078321,12965,0,1738552978,13001.193100199998,57.38901120000082,53418.59138712001
2025-02-03,03:23:03.000,34,11078257,13325,0,1738552982,13001.240254369994,57.46655163000105,53418.5844
2025-02-03,03:23:07.000,34,11078315,13365,0,1738552986,13001.442343669994,57.501797279997845,53418.90580752001
2025-02-03,03:23:11.000,34,11078285,13245,0,1738552990,13001.46928890999,57.53704293000192,53418.94074312
2025-02-03,03:23:15.000,34,11078332,13325,0,1738552994,13001.48949783999,57.58638684000471,53418.92676888001
2025-02-03,03:23:19.000,34,11078258,13365,0,1738552998,13001.482761529995,57.600485100003425,53418.96170448
2025-02-03,03:23:23.000,34,11078298,13165,0,1738553002,13001.45581629,57.6216324900015,53418.98965296
2025-02-03,03:23:27.000,34,11078308,13525,0,1738553006,13001.152682339998,57.769664220002596,53418.54946440001
2025-02-03,03:23:31.000,34,11078325,13605,0,1738553010,13001.105528169988,57.76261509000324,53418.55645152
2025-02-03,03:23:35.000,34,11078331,13165,0,1738553014,13001.071846619998,57.79786074000003,53418.52151592001
2025-02-03,03:23:39.000,34,11078321,13485,0,1738553018,13001.004483520002,57.826057260004745,53418.54247728001
2025-02-03,03:23:43.000,34,11078319,13365,0,1738553022,13000.937120419992,57.81195899999875,53418.56343864
2025-02-03,03:23:47.000,34,11078258,13525,0,1738553026,13001.065110310003,57.790811610000674,53418.87785904001
2025-02-03,03:23:51.000,34,11078299,13565,0,1738553030,13000.964065660002,57.81195899999875,53418.912794640004
2025-02-03,03:23:55.000,34,11078276,13205,0,1738553034,13000.937120419992,57.81195899999875,53418.94773024
2025-02-03,03:23:59.000,34,11078338,13565,0,1738553038,13000.869757319997,57.833106390004104,53418.91978176
2025-02-03,03:24:03.000,34,11078304,13085,0,1738553042,13000.741767430001,57.81195899999875,53418.90580752001
2025-02-03,03:24:07.000,34,11078229,13605,0,1738553046,13000.41842455,57.84720465000282,53418.47260608001
2025-02-03,03:24:11.000,34,11078287,12965,0,1738553050,13000.37800669,57.87540117000026,53418.49356744
2025-02-03,03:24:15.000,34,11078325,13285,0,1738553054,13000.37127037999,57.8683520400009,53418.528503040005
2025-02-03,03:24:19.000,34,11078273,13205,0,1738553058,13000.25001679999,57.8683520400009,53418.4446576
2025-02-03,03:24:23.000,34,11078313,12845,0,1738553062,13000.162444769994,57.81900812999811,53418.40273488001
2025-02-03,03:24:27.000,34,11078296,13445,0,1738553066,13000.303907279995,57.80490986999939,53418.7241424
2025-02-03,03:24:31.000,34,11078269,13085,0,1738553070,13000.19612632,57.769664220002596,53418.745103760004
2025-02-03,03:24:35.000,34,11078346,13565,0,1738553074,13000.088345359989,57.840155520003464,53418.75209088
2025-02-03,03:24:39.000,34,11078313,13365,0,1738553078,12999.973828089998,57.75556596000388,53418.71715528001
2025-02-03,03:24:43.000,34,11078331,13405,0,1738553082,12999.919937609993,57.80490986999939,53418.647284080005
2025-02-03,03:24:47.000,34,11078290,13525,0,1738553086,12999.603331040002,57.81900812999811,53418.21408264001
2025-02-03,03:24:51.000,34,11078296,13365,0,1738553090,12999.535967939992,57.81900812999811,53418.17215992
2025-02-03,03:24:55.000,34,11078306,13565,0,1738553094,12999.455132219991,57.74851683000452,53418.17914704
2025-02-03,03:24:59.000,34,11078330,13285,0,1738553098,12999.367560189996,57.776713350001955,53418.11626296001
2025-02-03,03:25:03.000,34,11078338,12965,0,1738553102,12999.33387863999,57.79786074000003,53418.08132736
2025-02-03,03:25:07.000,34,11078272,12925,0,1738553106,12999.529231629997,57.70622205000109,53418.430683360006
2025-02-03,03:25:11.000,34,11078288,13285,0,1738553110,12999.468604839996,57.67097640000429,53418.36779928
2025-02-03,03:25:15.000,34,11078311,13485,0,1738553114,12999.468604839996,57.727369439999165,53418.33286368001
2025-02-03,03:25:19.000,34,11078268,13445,0,1738553118,12999.475341149991,57.69917292000173,53418.311902320005
2025-02-03,03:25:23.000,34,11078308,13205,0,1738553122,12999.475341149991,57.6568781399983,53418.29792808
2025-02-03,03:25:27.000,34,11078311,13005,0,1738553126,12999.27998816,57.67097640000429,53417.89966224001
2025-02-03,03:25:31.000,34,11078268,13365,0,1738553130,12999.25304291999,57.64277987999958,53417.87870088001
2025-02-03,03:25:35.000,34,11078251,13245,0,1738553134,12999.27998816,57.57933770999807,53417.89966224001
2025-02-03,03:25:39.000,34,11078269,13325,0,1738553138,12999.25304291999,57.56523944999935,53417.92062360001
2025-02-03,03:25:43.000,34,11078271,13645,0,1738553142,12999.21936137,57.51589554000384,53417.83677816
2025-02-03,03:25:47.000,34,11078286,13445,0,1738553146,12999.421450670001,57.38901120000082,53418.2001084
2025-02-03,03:25:51.000,34,11078306,13205,0,1738553150,12999.414714359991,57.34671642000467,53418.20709552001
2025-02-03,03:25:55.000,34,11078327,13325,0,1738553154,12999.367560189996,57.23393034000037,53418.22106976
2025-02-03,03:25:59.000,34,11078285,13125,0,1738553158,12999.455132219991,57.12114426000335,53418.242031120004
2025-02-03,03:26:03.000,34,11078271,13245,0,1738553162,12999.441659600001,57.05770209000184,53418.16517280001
2025-02-03,03:26:07.000,34,11078313,13765,0,1738553166,12999.205888749995,57.00835817999905,53417.8158168
2025-02-03,03:26:11.000,34,11078311,13405,0,1738553170,12999.226097679995,56.98721079000097,53417.80184256001
2025-02-03,03:26:15.000,34,11078252,13245,0,1738553174,12999.25977923,56.916719490000105,53417.759919840006
2025-02-03,03:26:19.000,34,11078262,13845,0,1738553178,12999.31366970999,56.916719490000105,53417.82979104001
2025-02-03,03:26:23.000,34,11078308,13365,0,1738553182,12999.367560189996,56.916719490000105,53417.78088120001
2025-02-03,03:26:27.000,34,11078298,13525,0,1738553186,12999.677430449992,56.83212993000052,53418.17215992
2025-02-03,03:26:31.000,34,11078332,13725,0,1738553190,12999.704375690002,56.78278601999773,53418.18613416001
2025-02-03,03:26:35.000,34,11078307,13405,0,1738553194,12999.785211410002,56.747540370000934,53418.20709552001
2025-02-03,03:26:39.000,34,11078287,13125,0,1738553198,12999.785211410002,56.75458950000029,53418.22805688
2025-02-03,03:26:43.000,34,11078270,13125,0,1738553202,12999.785211410002,56.77573688999837,53418.22805688
2025-02-03,03:26:47.000,34,11078321,13125,0,1738553206,12999.529231629997,56.71229472000414,53417.83677816
2025-02-03,03:26:51.000,34,11078272,13605,0,1738553210,12999.556176869992,56.7193438500035,53417.808829680005
2025-02-03,03:26:55.000,34,11078297,13525,0,1738553214,12999.596594729992,56.684098199999426,53417.80184256001
2025-02-03,03:26:59.000,34,11078261,13005,0,1738553218,12999.670694139997,56.64885255000263,53417.87870088001
2025-02-03,03:27:03.000,34,11078298,13445,0,1738553222,12999.697639379992,56.64180342000327,53417.84376528
2025-02-03,03:27:07.000,34,11078292,13245,0,1738553226,13000.007509639989,56.62065602999792,53418.311902320005
2025-02-03,03:27:11.000,34,11078323,13165,0,1738553230,13000.047927499989,56.63475429000391,53418.31888944
2025-02-03,03:27:15.000,34,11078270,13485,0,1738553234,13000.101817979994,56.66295081000135,53418.39574776
2025-02-03,03:27:19.000,34,11078319,13445,0,1738553238,13000.162444769994,56.66295081000135,53418.45863184
2025-02-03,03:27:23.000,34,11078278,13405,0,1738553242,13000.20959893999,56.677049070000066,53418.45863184
2025-02-03,03:27:27.000,34,11078315,13485,0,1738553246,13000.014245949998,56.726392980002856,53418.074340240004
2025-02-03,03:27:31.000,34,11078270,13325,0,1738553250,13000.034454879999,56.691147329998785,53418.08831448001
2025-02-03,03:27:35.000,34,11078323,13565,0,1738553254,13000.034454879999,56.740491240001575,53418.1302372
2025-02-03,03:27:39.000,34,11078326,13685,0,1738553258,13000.014245949998,56.70524559000478,53418.15119856
2025-02-03,03:27:43.000,34,11078299,12965,0,1738553262,13000.007509639989,56.684098199999426,53418.144211440005
2025-02-03,03:27:47.000,34,11078340,13205,0,1738553266,13000.29717097,56.61360689999856,53418.61933560001
2025-02-03,03:27:51.000,34,11078313,13405,0,1738553270,13000.324116209995,56.61360689999856,53418.66824544001
2025-02-03,03:27:55.000,34,11078285,13525,0,1738553274,13000.3173799,56.62770516000455,53418.5844
2025-02-03,03:27:58.000,34,11078272,13445,0,1738553277,13000.364534069995,56.5713121200024,53418.61234848
2025-02-03,03:28:02.000,34,11078324,13445,0,1738553281,13000.404951929995,56.5713121200024,53418.6542712
2025-02-03,03:28:06.000,34,11078333,13445,0,1738553285,13000.20959893999,56.64180342000327,53418.262992480006
2025-02-03,03:28:10.000,34,11078302,13405,0,1738553289,13000.12876321999,56.63475429000391,53418.28395384001
2025-02-03,03:28:14.000,34,11078289,13245,0,1738553293,13000.19612632,56.62770516000455,53418.3398508
2025-02-03,03:28:18.000,34,11078320,13485,0,1738553297,13000.21633525,56.64180342000327,53418.360812160005
2025-02-03,03:28:22.000,34,11078296,13285,0,1738553301,13000.19612632,56.62770516000455,53418.360812160005
2025-02-03,03:28:26.000,34,11078283,13045,0,1738553305,13000.445369789995,56.61360689999856,53418.75209088
2025-02-03,03:28:30.000,34,11078311,13245,0,1738553309,13000.53294181999,56.66295081000135,53418.7940136
2025-02-03,03:28:34.000,34,11078271,13605,0,1738553313,13000.51273288999,56.64885255000263,53418.87087192
2025-02-03,03:28:38.000,34,11078309,13325,0,1738553317,13000.45210609999,56.698196459998144,53418.7940136
2025-02-03,03:28:42.000,34,11078341,13565,0,1738553321,13000.47231502999,56.78278601999773,53418.88484616001
2025-02-03,03:28:46.000,34,11078316,13445,0,1738553325,13000.202862629994,56.789835150004365,53418.528503040005
2025-02-03,03:28:50.000,34,11078326,13525,0,1738553329,13000.202862629994,56.83212993000052,53418.46561896
2025-02-03,03:28:54.000,34,11078282,13245,0,1738553333,13000.20959893999,56.81098254000244,53418.50055456001
2025-02-03,03:28:58.000,34,11078317,13405,0,1738553337,13000.20959893999,56.916719490000105,53418.49356744
2025-02-03,03:29:02.000,34,11078314,13645,0,1738553341,13000.23654418,56.90262123000139,53418.5145288
2025-02-03,03:29:06.000,34,11078326,13325,0,1738553345,13000.485787649995,56.89557210000203,53418.92676888001
2025-02-03,03:29:10.000,34,11078295,13285,0,1738553349,13000.49926027,56.916719490000105,53418.8988204
2025-02-03,03:29:14.000,34,11078291,13485,0,1738553353,13000.613777539991,56.93786687999818,53418.95471736001
2025-02-03,03:29:18.000,34,11078326,13325,0,1738553357,13000.613777539991,56.99425992000033,53418.912794640004
2025-02-03,03:29:22.000,34,11078296,13445,0,1738553361,13000.654195399991,56.98016166000161,53418.95471736001
2025-02-03,03:29:26.000,34,11078287,13485,0,1738553365,13000.49926027,57.03655470000376,53418.54247728001
2025-02-03,03:29:30.000,34,11078322,13205,0,1738553369,13000.47905134,57.0295055700044,53418.63330984
2025-02-03,03:29:34.000,34,11078250,13165,0,1738553373,13000.465578719995,57.0295055700044,53418.59138712001
2025-02-03,03:29:38.000,34,11078282,13045,0,1738553377,13000.526205509996,57.07180035000056,53418.64029696001
2025-02-03,03:29:42.000,34,11078276,13125,0,1738553381,13000.526205509996,57.05770209000184,53418.62632272
2025-02-03,03:29:46.000,34,11078289,13685,0,1738553385,13000.809130529997,57.04360383000312,53419.07349840001
2025-02-03,03:29:50.000,34,11078305,13365,0,1738553389,13000.809130529997,57.04360383000312,53419.04554992001
2025-02-03,03:29:54.000,34,11078255,13605,0,1738553393,13000.863021010002,57.01540730999841,53419.031575680005
2025-02-03,03:29:58.000,34,11078321,13085,0,1738553397,13000.910175179997,57.0295055700044,53419.05952416
2025-02-03,03:30:02.000,34,11078273,13285,0,1738553401,13000.970801969997,57.03655470000376,53419.080485520004
2025-02-03,03:30:06.000,34,11078281,13405,0,1738553405,13000.761976360001,57.11409513000399,53418.78003936
2025-02-03,03:30:10.000,34,11078248,13285,0,1738553409,13000.802394220002,57.05065296000248,53418.77305224
2025-02-03,03:30:14.000,34,11078291,13405,0,1738553413,13000.775448979992,57.12114426000335,53418.814974960005
2025-02-03,03:30:18.000,34,11078280,13405,0,1738553417,13000.836075769992,57.085898609999276,53418.745103760004
2025-02-03,03:30:22.000,34,11078290,12965,0,1738553421,13000.889966249997,57.092947739998635,53418.80798784001
2025-02-03,03:30:26.000,34,11078262,13005,0,1738553425,13001.213309129998,57.085898609999276,53419.21324080001
2025-02-03,03:30:30.000,34,11078320,13765,0,1738553429,13001.260463299994,57.10704600000463,53419.19227944001
2025-02-03,03:30:34.000,34,11078362,13245,0,1738553433,13001.300881159994,57.10704600000463,53419.24118928001
2025-02-03,03:30:38.000,34,11078294,13365,0,1738553437,13001.341299019994,57.135242520002066,53419.318047600005
2025-02-03,03:30:42.000,34,11078279,13285,0,1738553441,13001.321090089994,57.092947739998635,53419.29708624
2025-02-03,03:30:46.000,34,11078282,13085,0,1738553445,13000.970801969997,57.156389910000144,53418.92676888001
2025-02-03,03:30:50.000,34,11078283,13445,0,1738553449,13000.964065660002,57.149340780000784,53418.91978176
2025-02-03,03:30:54.000,34,11078290,13245,0,1738553453,13000.836075769992,57.149340780000784,53418.912794640004
2025-02-03,03:30:58.000,34,11078307,13525,0,1738553457,13000.923647800002,57.17048816999886,53418.87785904001
2025-02-03,03:31:02.000,34,11078348,13165,0,1738553461,13000.923647800002,57.17753729999822,53418.91978176
2025-02-03,03:31:06.000,34,11078329,13245,0,1738553465,13001.246990679989,57.1634390399995,53419.26215064001
2025-02-03,03:31:10.000,34,11078280,13565,0,1738553469,13001.34803532999,57.17753729999822,53419.283112
2025-02-03,03:31:14.000,34,11078366,13605,0,1738553473,13001.321090089994,57.1634390399995,53419.30407336
2025-02-03,03:31:18.000,34,11078292,13565,0,1738553477,13001.273935919999,57.184586430004856,53419.318047600005
2025-02-03,03:31:22.000,34,11078306,13405,0,1738553481,13001.213309129998,57.191635560004215,53419.34599608
2025-02-03,03:31:26.000,34,11078276,13165,0,1738553485,13000.889966249997,57.24802859999909,53418.933756000006
2025-02-03,03:31:30.000,34,11078321,13605,0,1738553489,13000.876493629992,57.3114707700006,53419.031575680005
2025-02-03,03:31:34.000,34,11078300,13325,0,1738553493,13000.856284699992,57.34671642000467,53419.02458856001
2025-02-03,03:31:38.000,34,11078293,13325,0,1738553497,13000.748503739997,57.41720771999826,53419.02458856001
2025-02-03,03:31:42.000,34,11078288,13245,0,1738553501,13000.741767430001,57.431305980004254,53419.01760144
2025-02-03,03:31:46.000,34,11078297,13285,0,1738553505,13000.889966249997,57.47360076000041,53419.436828640006
2025-02-03,03:31:50.000,34,11078292,13645,0,1738553509,13000.795657909992,57.551141190000635,53419.38093168001
2025-02-03,03:31:54.000,34,11078295,13645,0,1738553513,13000.633986469991,57.57933770999807,53419.40189304
2025-02-03,03:31:58.000,34,11078281,13725,0,1738553517,13000.51273288999,57.6216324900015,53419.39490592
2025-02-03,03:32:02.000,34,11078262,13325,0,1738553521,13000.35779776,57.600485100003425,53419.31106048001
2025-02-03,03:32:06.000,34,11078360,13085,0,1738553525,13000.014245949998,57.720320309999806,53418.9686916
2025-02-03,03:32:10.000,34,11078290,13565,0,1738553529,12999.845838200003,57.74851683000452,53418.85689768001
2025-02-03,03:32:14.000,34,11078283,13725,0,1738553533,12999.751529859997,57.734418569998525,53418.87785904001
2025-02-03,03:32:18.000,34,11078287,13285,0,1738553537,12999.623539970002,57.75556596000388,53418.85689768001
2025-02-03,03:32:22.000,34,11078325,13525,0,1738553541,12999.455132219991,57.769664220002596,53418.80798784001
2025-02-03,03:32:26.000,34,11078246,13165,0,1738553545,12999.576385799992,57.720320309999806,53419.199266560005
2025-02-03,03:32:30.000,34,11078297,13845,0,1738553549,12999.475341149991,57.727369439999165,53419.17131808001
2025-02-03,03:32:34.000,34,11078304,13325,0,1738553553,12999.354087569991,57.69917292000173,53419.06651128
2025-02-03,03:32:38.000,34,11078275,13085,0,1738553557,12999.29346077999,57.727369439999165,53419.04554992001
2025-02-03,03:32:42.000,34,11078306,13525,0,1738553561,12999.25977923,57.734418569998525,53418.98965296
2025-02-03,03:32:46.000,34,11078314,13285,0,1738553565,12998.956645279999,57.75556596000388,53418.61234848
2025-02-03,03:32:50.000,34,11078303,13085,0,1738553569,12998.943172659994,57.70622205000109,53418.56343864
2025-02-03,03:32:54.000,34,11078303,13205,0,1738553573,12998.943172659994,57.74851683000452,53418.54946440001
2025-02-03,03:32:58.000,34,11078309,13645,0,1738553577,12998.97685421,57.727369439999165,53418.5145288
2025-02-03,03:33:02.000,34,11078359,13445,0,1738553581,12999.05095361999,57.67802553000365,53418.52151592001
2025-02-03,03:33:06.000,34,11078326,13405,0,1738553585,12999.29346077999,57.57228857999871,53418.863884800005
2025-02-03,03:33:10.000,34,11078320,13725,0,1738553589,12999.29346077999,57.56523944999935,53418.85689768001
2025-02-03,03:33:14.000,34,11078319,13605,0,1738553593,12999.32040602,57.48769901999913,53418.814974960005
2025-02-03,03:33:18.000,34,11078325,13085,0,1738553597,12999.327142329996,57.45245337000233,53418.89183328
2025-02-03,03:33:22.000,34,11078318,13645,0,1738553601,12999.31366970999,57.47360076000041,53418.8988204
2025-02-03,03:33:26.000,34,11078367,13285,0,1738553605,12999.165470889995,57.47360076000041,53418.50055456001
2025-02-03,03:33:30.000,34,11078324,13725,0,1738553609,12999.17220719999,57.431305980004254,53418.52151592001
2025-02-03,03:33:34.000,34,11078346,13565,0,1738553613,12999.21262505999,57.43835511000361,53418.50055456001
2025-02-03,03:33:38.000,34,11078312,13805,0,1738553617,12999.27325184999,57.431305980004254,53418.48658032
2025-02-03,03:33:42.000,34,11078318,13165,0,1738553621,12999.327142329996,57.44540424000297,53418.48658032
2025-02-03,03:33:46.000,34,11078307,13285,0,1738553625,12999.610067349997,57.43835511000361,53418.84991056
2025-02-03,03:33:50.000,34,11078330,13605,0,1738553629,12999.643748900002,57.39606033000018,53418.912794640004
2025-02-03,03:33:54.000,34,11078320,13445,0,1738553633,12999.670694139997,57.424256850004895,53418.9686916
2025-02-03,03:33:58.000,34,11078342,13245,0,1738553637,12999.697639379992,57.38901120000082,53418.96170448
2025-02-03,03:34:02.000,34,11078309,13485,0,1738553641,12999.724584620002,57.374912940002105,53418.9686916
2025-02-03,03:34:06.000,34,11078344,13445,0,1738553645,12999.502286390001,57.431305980004254,53418.59138712001
2025-02-03,03:34:10.000,34,11078331,13565,0,1738553649,12999.482077460001,57.374912940002105,53418.56343864
2025-02-03,03:34:14.000,34,11078321,13125,0,1738553653,12999.475341149991,57.43835511000361,53418.577412880004
2025-02-03,03:34:18.000,34,11078340,13645,0,1738553657,12999.455132219991,57.45245337000233,53418.60536136
2025-02-03,03:34:22.000,34,11078375,13605,0,1738553661,12999.455132219991,57.43835511000361,53418.5844
2025-02-03,03:34:26.000,34,11078280,13285,0,1738553665,12999.738057239992,57.4101585899989,53418.97567872001
2025-02-03,03:34:30.000,34,11078337,13005,0,1738553669,12999.765002480002,57.39606033000018,53419.031575680005
2025-02-03,03:34:34.000,34,11078320,12885,0,1738553673,12999.791947719998,57.424256850004895,53419.02458856001
2025-02-03,03:34:38.000,34,11078343,13085,0,1738553677,12999.839101889993,57.4101585899989,53418.99664008
2025-02-03,03:34:42.000,34,11078341,13605,0,1738553681,12999.805420340002,57.381962070001464,53419.00362720001
2025-02-03,03:34:46.000,34,11078339,13165,0,1738553685,12999.610067349997,57.40310945999954,53418.5844
2025-02-03,03:34:50.000,34,11078328,13445,0,1738553689,12999.643748900002,57.374912940002105,53418.63330984
2025-02-03,03:34:54.000,34,11078359,13445,0,1738553693,12999.630276279997,57.318519899999956,53418.61234848
2025-02-03,03:34:58.000,34,11078337,13125,0,1738553697,12999.643748900002,57.3114707700006,53418.64029696001
2025-02-03,03:35:02.000,34,11078355,13165,0,1738553701,12999.657221519992,57.28327425000316,53418.647284080005
2025-02-03,03:35:06.000,34,11078353,13445,0,1738553705,13000.000773329994,57.21278295000229,53419.031575680005
2025-02-03,03:35:10.000,34,11078323,13565,0,1738553709,13000.000773329994,57.17048816999886,53419.05253704001
2025-02-03,03:35:14.000,34,11078334,13205,0,1738553713,13000.014245949998,57.10704600000463,53419.01760144
2025-02-03,03:35:18.000,34,11078307,13685,0,1738553717,13000.068136429989,57.04360383000312,53419.02458856001
2025-02-03,03:35:22.000,34,11078316,13405,0,1738553721,13000.088345359989,57.05770209000184,53419.02458856001
2025-02-03,03:35:26.000,34,11078368,13525,0,1738553725,12999.866047129988,56.99425992000033,53418.67523256
2025-02-03,03:35:30.000,34,11078340,12965,0,1738553729,12999.852574509998,56.98016166000161,53418.6542712
2025-02-03,03:35:34.000,34,11078379,13245,0,1738553733,12999.879519749993,56.88852297000267,53418.73112952
2025-02-03,03:35:38.000,34,11078279,13285,0,1738553737,12999.886256059988,56.90262123000139,53418.696193920005
2025-02-03,03:35:42.000,34,11078321,13605,0,1738553741,12999.933410229998,56.88852297000267,53418.75209088
2025-02-03,03:35:46.000,34,11078340,13445,0,1738553745,13000.122026909994,56.87442471000395,53419.101446880006
2025-02-03,03:35:50.000,34,11078268,13605,0,1738553749,13000.142235839994,56.860326449997956,53419.12240824001
2025-02-03,03:35:54.000,34,11078314,13565,0,1738553753,13000.155708459999,56.83212993000052,53419.11542112
2025-02-03,03:35:58.000,34,11078301,13245,0,1738553757,13000.14897214999,56.82508080000116,53419.15734384
2025-02-03,03:36:02.000,34,11078291,13765,0,1738553761,13000.162444769994,56.83212993000052,53419.13638248
2025-02-03,03:36:06.000,34,11078325,13925,0,1738553765,12999.913201299998,56.86737558000459,53418.75907800001
2025-02-03,03:36:10.000,34,11078334,13605,0,1738553769,12999.845838200003,56.78278601999773,53418.766065120006
2025-02-03,03:36:14.000,34,11078303,13605,0,1738553773,12999.852574509998,56.78278601999773,53418.75907800001
2025-02-03,03:36:18.000,34,11078344,13525,0,1738553777,12999.825629270003,56.80393341000308,53418.73811664001
2025-02-03,03:36:21.000,34,11078369,13685,0,1738553780,12999.839101889993,56.789835150004365,53418.77305224
2025-02-03,03:36:24.000,34,11078302,13405,0,1738553783,13000.101817979994,56.733442110002215,53419.12939536
2025-02-03,03:36:28.000,34,11078276,12885,0,1738553787,13000.115290599999,56.76163862999965,53419.14336960001
2025-02-03,03:36:32.000,34,11078332,13365,0,1738553791,13000.101817979994,56.796884280003724,53419.12939536
2025-02-03,03:36:36.000,34,11078290,13445,0,1738553795,13000.061400119994,56.76163862999965,53419.06651128
2025-02-03,03:36:40.000,34,11078311,13365,0,1738553799,13000.034454879999,56.76163862999965,53419.06651128
2025-02-03,03:36:44.000,34,11078354,13405,0,1738553803,12999.758266169993,56.796884280003724,53418.71016816001
2025-02-03,03:36:48.000,34,11078301,13645,0,1738553807,12999.778475099993,56.83917905999988,53418.68221968
2025-02-03,03:36:52.000,34,11078293,13245,0,1738553811,12999.765002480002,56.789835150004365,53418.66824544001
2025-02-03,03:36:56.000,34,11078324,13445,0,1738553815,12999.778475099993,56.83917905999988,53418.63330984
2025-02-03,03:37:00.000,34,11078319,13285,0,1738553819,12999.785211410002,56.8532773199986,53418.6542712
2025-02-03,03:37:04.000,34,11078299,13845,0,1738553823,13000.068136429989,56.82508080000116,53418.98965296
2025-02-03,03:37:08.000,34,11078319,13365,0,1738553827,13000.068136429989,56.8180316700018,53418.99664008
2025-02-03,03:37:12.000,34,11078304,13125,0,1738553831,13000.074872739999,56.84622818999924,53419.06651128
2025-02-03,03:37:16.000,34,11078308,13125,0,1738553835,13000.088345359989,56.83917905999988,53418.96170448
2025-02-03,03:37:20.000,34,11078295,13165,0,1738553839,13000.081609049994,56.84622818999924,53419.00362720001
2025-02-03,03:37:24.000,34,11078330,13445,0,1738553843,12999.845838200003,56.88852297000267,53418.5844
2025-02-03,03:37:28.000,34,11078312,13165,0,1738553847,12999.926673919988,56.923768619999464,53418.577412880004
2025-02-03,03:37:32.000,34,11078331,13245,0,1738553851,12999.926673919988,56.89557210000203,53418.63330984
2025-02-03,03:37:36.000,34,11078336,13325,0,1738553855,12999.953619159998,56.93786687999818,53418.6542712
2025-02-03,03:37:40.000,34,11078329,13485,0,1738553859,12999.987300709989,56.98721079000097,53418.61234848
2025-02-03,03:37:44.000,34,11078316,13525,0,1738553863,13000.21633525,56.98016166000161,53419.0385628
2025-02-03,03:37:48.000,34,11078307,13285,0,1738553867,13000.25675311,56.94491601000482,53419.06651128
2025-02-03,03:37:52.000,34,11078311,12925,0,1738553871,13000.25675311,56.93786687999818,53419.05253704001
2025-02-03,03:37:56.000,34,11078338,13525,0,1738553875,13000.303907279995,56.98721079000097,53419.080485520004
2025-02-03,03:38:00.000,34,11078272,13445,0,1738553879,13000.3173799,57.00130904999969,53419.101446880006
2025-02-03,03:38:04.000,34,11078340,13525,0,1738553883,13000.074872739999,57.12819339000271,53418.67523256
2025-02-03,03:38:08.000,34,11078323,13285,0,1738553887,13000.115290599999,57.12819339000271,53418.67523256
2025-02-03,03:38:12.000,34,11078316,13725,0,1738553891,13000.175917389999,57.142291650001425,53418.6542712
2025-02-03,03:38:16.000,34,11078320,13485,0,1738553895,13000.202862629994,57.191635560004215,53418.70318104
2025-02-03,03:38:20.000,34,11078314,13605,0,1738553899,13000.223071559994,57.135242520002066,53418.66824544001
2025-02-03,03:38:24.000,34,11078319,13165,0,1738553903,13000.51273288999,57.092947739998635,53419.07349840001
2025-02-03,03:38:28.000,34,11078321,13405,0,1738553907,13000.51273288999,57.1634390399995,53419.07349840001
2025-02-03,03:38:32.000,34,11078333,13405,0,1738553911,13000.49926027,57.12114426000335,53419.06651128
2025-02-03,03:38:36.000,34,11078320,13285,0,1738553915,13000.47905134,57.20573382000293,53419.06651128
2025-02-03,03:38:40.000,34,11078319,13325,0,1738553919,13000.47231502999,57.21278295000229,53419.09445976001
2025-02-03,03:38:44.000,34,11078276,13245,0,1738553923,13000.19612632,57.26917599000444,53418.7241424
2025-02-03,03:38:48.000,34,11078288,13205,0,1738553927,13000.14897214999,57.26917599000444,53418.67523256
2025-02-03,03:38:52.000,34,11078319,13085,0,1738553931,13000.142235839994,57.33966728999803,53418.647284080005
2025-02-03,03:38:56.000,34,11078339,13085,0,1738553935,13000.101817979994,57.367863810002746,53418.62632272
2025-02-03,03:39:00.000,34,11078318,13445,0,1738553939,13000.081609049994,57.4101585899989,53418.66824544001
2025-02-03,03:39:04.000,34,11078297,13325,0,1738553943,13000.303907279995,57.40310945999954,53419.05253704001
2025-02-03,03:39:08.000,34,11078279,13605,0,1738553947,13000.243280489995,57.45245337000233,53419.05952416
2025-02-03,03:39:12.000,34,11078282,13605,0,1738553951,13000.182653699994,57.46655163000105,53419.04554992001
2025-02-03,03:39:16.000,34,11078319,13165,0,1738553955,13000.101817979994,57.52999380000256,53419.01061432
2025-02-03,03:39:20.000,34,11078266,13005,0,1738553959,13000.041191189994,57.558190319999994,53418.97567872001
2025-02-03,03:39:24.000,34,11078334,13445,0,1738553963,12999.798684029993,57.6216324900015,53418.54946440001
2025-02-03,03:39:28.000,34,11078320,13405,0,1738553967,12999.771738789997,57.68507466000301,53418.59138712001
2025-02-03,03:39:32.000,34,11078351,13445,0,1738553971,12999.724584620002,57.69917292000173,53418.54247728001
2025-02-03,03:39:36.000,34,11078378,13085,0,1738553975,12999.663957830002,57.790811610000674,53418.56343864
2025-02-03,03:39:40.000,34,11078313,13645,0,1738553979,12999.583122110002,57.840155520003464,53418.47260608001
2025-02-03,03:39:44.000,34,11078311,13205,0,1738553983,12999.744793550002,57.75556596000388,53418.87087192
2025-02-03,03:39:48.000,34,11078342,13565,0,1738553987,12999.630276279997,57.81900812999811,53418.78702648001
2025-02-03,03:39:52.000,34,11078309,13445,0,1738553991,12999.616803659992,57.8683520400009,53418.7940136
2025-02-03,03:39:56.000,34,11078243,13685,0,1738553995,12999.495550079992,57.8683520400009,53418.73811664001
2025-02-03,03:40:00.000,34,11078304,13405,0,1738553999,12999.434923289991,57.89654855999834,53418.71715528001
2025-02-03,03:40:04.000,34,11078323,13685,0,1738554003,12999.07116254999,57.92474508000305,53418.30491520001
2025-02-03,03:40:08.000,34,11078339,13365,0,1738554007,12999.01053575999,57.903597689997696,53418.2001084
2025-02-03,03:40:12.000,34,11078332,13445,0,1738554011,12998.97011789999,57.89654855999834,53418.24901824
2025-02-03,03:40:16.000,34,11078330,13245,0,1738554015,12998.902754799994,57.903597689997696,53418.18613416001
2025-02-03,03:40:20.000,34,11078349,13365,0,1738554019,12998.855600629999,57.91769595000369,53418.08831448001
2025-02-03,03:40:24.000,34,11078309,13525,0,1738554023,12999.084635169995,57.85425378000218,53418.39574776
2025-02-03,03:40:28.000,34,11078333,13645,0,1738554027,12999.064426239995,57.81195899999875,53418.41670912
2025-02-03,03:40:32.000,34,11078299,13285,0,1738554031,12999.044217309995,57.79786074000003,53418.36779928
2025-02-03,03:40:36.000,34,11078306,13245,0,1738554035,12999.03074468999,57.776713350001955,53418.27696672
2025-02-03,03:40:40.000,34,11078287,13365,0,1738554039,12999.03074468999,57.783762480001315,53418.2699796
2025-02-03,03:40:44.000,34,11078304,13365,0,1738554043,12998.842128009994,57.75556596000388,53417.87870088001
2025-02-03,03:40:48.000,34,11078319,13605,0,1738554047,12998.842128009994,57.76261509000324,53417.82979104001
2025-02-03,03:40:52.000,34,11078325,13285,0,1738554051,12998.896018489999,57.741467699997884,53417.82280392
2025-02-03,03:40:56.000,34,11078295,13245,0,1738554055,12998.936436349999,57.76261509000324,53417.79485544
2025-02-03,03:41:00.000,34,11078366,13765,0,1738554059,12998.943172659994,57.833106390004104,53417.79485544
2025-02-03,03:41:04.000,34,11078275,13725,0,1738554063,12999.30019709,57.727369439999165,53418.20709552001
2025-02-03,03:41:08.000,34,11078323,13365,0,1738554067,12999.266515539995,57.727369439999165,53418.15818568
2025-02-03,03:41:12.000,34,11078341,13205,0,1738554071,12999.306933399996,57.734418569998525,53418.15119856
2025-02-03,03:41:16.000,34,11078319,13405,0,1738554075,12999.327142329996,57.74851683000452,53418.1302372
2025-02-03,03:41:20.000,34,11078309,13565,0,1738554079,12999.36082388,57.741467699997884,53418.16517280001
2025-02-03,03:41:24.000,34,11078310,13085,0,1738554083,12999.17894351,57.769664220002596,53417.738958480004
2025-02-03,03:41:28.000,34,11078333,13325,0,1738554087,12999.29346077999,57.76261509000324,53417.71799712
2025-02-03,03:41:32.000,34,11078286,13285,0,1738554091,12999.327142329996,57.727369439999165,53417.73197136001
2025-02-03,03:41:36.000,34,11078291,13445,0,1738554095,12999.40124174,57.76261509000324,53417.8158168
2025-02-03,03:41:40.000,34,11078352,13245,0,1738554099,12999.495550079992,57.74851683000452,53417.83677816
2025-02-03,03:41:44.000,34,11078303,13125,0,1738554103,12999.785211410002,57.69212379000237,53418.2699796
2025-02-03,03:41:48.000,34,11078359,13125,0,1738554107,12999.839101889993,57.66392726999766,53418.29094096
2025-02-03,03:41:52.000,34,11078339,13485,0,1738554111,12999.892992369998,57.68507466000301,53418.30491520001
2025-02-03,03:41:56.000,34,11078358,13365,0,1738554115,12999.913201299998,57.64277987999958,53418.30491520001
2025-02-03,03:42:00.000,34,11078307,13285,0,1738554119,13000.000773329994,57.70622205000109,53418.31888944
2025-02-03,03:42:04.000,34,11078338,13325,0,1738554123,12999.771738789997,57.67097640000429,53417.9555592
2025-02-03,03:42:08.000,34,11078348,13325,0,1738554127,12999.872783439998,57.68507466000301,53418.00446904
2025-02-03,03:42:12.000,34,11078318,13565,0,1738554131,12999.872783439998,57.607534230002784,53418.01844328001
2025-02-03,03:42:16.000,34,11078271,13165,0,1738554135,12999.866047129988,57.67097640000429,53418.10927584
2025-02-03,03:42:20.000,34,11078327,13445,0,1738554139,12999.913201299998,57.66392726999766,53418.10228872
2025-02-03,03:42:24.000,34,11078374,13165,0,1738554143,13000.202862629994,57.64277987999958,53418.5145288
2025-02-03,03:42:28.000,34,11078299,13405,0,1738554147,13000.16918107999,57.6568781399983,53418.45164472001
2025-02-03,03:42:32.000,34,11078337,13645,0,1738554151,13000.223071559994,57.6568781399983,53418.50055456001
2025-02-03,03:42:36.000,34,11078362,13445,0,1738554155,13000.25001679999,57.67097640000429,53418.56343864
2025-02-03,03:42:40.000,34,11078344,13285,0,1738554159,13000.303907279995,57.69917292000173,53418.5145288
2025-02-03,03:42:44.000,34,11078349,13245,0,1738554163,13000.074872739999,57.734418569998525,53418.17914704
2025-02-03,03:42:48.000,34,11078324,13285,0,1738554167,13000.088345359989,57.74851683000452,53418.17914704
2025-02-03,03:42:52.000,34,11078313,13445,0,1738554171,13000.115290599999,57.734418569998525,53418.17215992
2025-02-03,03:42:56.000,34,11078259,13605,0,1738554175,13000.081609049994,57.776713350001955,53418.2001084
2025-02-03,03:43:00.000,34,11078299,13445,0,1738554179,13000.14897214999,57.81195899999875,53418.20709552001
2025-02-03,03:43:04.000,34,11078314,13445,0,1738554183,13000.41842455,57.80490986999939,53418.528503040005
2025-02-03,03:43:08.000,34,11078301,13525,0,1738554187,13000.505996579996,57.769664220002596,53418.57042576001
2025-02-03,03:43:12.000,34,11078264,13445,0,1738554191,13000.60030492,57.769664220002596,53418.67523256
2025-02-03,03:43:16.000,34,11078276,13405,0,1738554195,13000.654195399991,57.776713350001955,53418.61933560001
2025-02-03,03:43:20.000,34,11078324,13365,0,1738554199,13000.674404329991,57.783762480001315,53418.6542712
2025-02-03,03:43:24.000,34,11078341,13605,0,1738554203,13000.47231502999,57.840155520003464,53418.242031120004
2025-02-03,03:43:28.000,34,11078328,13405,0,1738554207,13000.41842455,57.81900812999811,53418.27696672
2025-02-03,03:43:32.000,34,11078280,13285,0,1738554211,13000.465578719995,57.840155520003464,53418.28395384001
2025-02-03,03:43:36.000,34,11078271,13365,0,1738554215,13000.47231502999,57.840155520003464,53418.27696672
2025-02-03,03:43:40.000,34,11078346,13525,0,1738554219,13000.5194692,57.783762480001315,53418.3398508
2025-02-03,03:43:44.000,34,11078298,13525,0,1738554223,13000.613777539991,57.790811610000674,53418.311902320005
2025-02-03,03:43:48.000,34,11078351,13765,0,1738554227,13000.681140640001,57.81900812999811,53418.28395384001
2025-02-03,03:43:52.000,34,11078302,13285,0,1738554231,13000.829339459997,57.84720465000282,53418.27696672
2025-02-03,03:43:56.000,34,11078366,13445,0,1738554235,13000.903438870002,57.81900812999811,53418.2699796
2025-02-03,03:44:00.000,34,11078348,13605,0,1738554239,13000.957329349993,57.91064682000433,53418.3398508
2025-02-03,03:44:04.000,34,11078302,13125,0,1738554243,13000.977538279993,57.903597689997696,53418.34683792
2025-02-03,03:44:08.000,34,11078335,13405,0,1738554247,13001.011219829998,57.92474508000305,53418.32587656
2025-02-03,03:44:12.000,34,11078330,13165,0,1738554251,13000.970801969997,57.959990729999845,53418.360812160005
2025-02-03,03:44:16.000,34,11078310,13205,0,1738554255,13000.957329349993,58.016383770001994,53418.37478640001
2025-02-03,03:44:20.000,34,11078346,13805,0,1738554259,13000.916911489992,57.99523638000392,53418.409722000004
2025-02-03,03:44:24.000,34,11078302,13325,0,1738554263,13001.145946029988,57.94589247000113,53418.80798784001
2025-02-03,03:44:28.000,34,11078290,13445,0,1738554267,13001.125737099988,57.98113811999792,53418.814974960005
2025-02-03,03:44:32.000,34,11078307,13005,0,1738554271,13001.058373999993,57.98818725000456,53418.78003936
2025-02-03,03:44:36.000,34,11078303,13645,0,1738554275,13001.038165069993,57.98818725000456,53418.80100072
2025-02-03,03:44:40.000,34,11078319,13485,0,1738554279,13001.004483520002,57.99523638000392,53418.84292344
2025-02-03,03:46:42.000,34,11078372,13125,0,1738554401,13000.25675311,58.05162941999879,53418.33286368001
2025-02-03,03:46:46.000,34,11078280,13325,0,1738554405,13000.404951929995,58.03753116000007,53418.42369624001
2025-02-03,03:46:50.000,34,11078340,13485,0,1738554409,13000.41842455,57.99523638000392,53418.43767048
2025-02-03,03:46:54.000,34,11078278,13285,0,1738554413,13000.43863348,57.952941600000486,53418.50055456001
2025-02-03,03:46:58.000,34,11078319,13125,0,1738554417,13000.404951929995,57.959990729999845,53418.49356744
2025-02-03,03:47:02.000,34,11078364,13125,0,1738554421,13000.425160859995,57.92474508000305,53418.53549016
2025-02-03,03:47:06.000,34,11078327,13205,0,1738554425,13000.485787649995,57.89654855999834,53418.5844
2025-02-03,03:47:10.000,34,11078343,13405,0,1738554429,13000.37800669,57.89654855999834,53418.430683360006
2025-02-03,03:47:14.000,34,11078307,13405,0,1738554433,13000.708085879996,57.87540117000026,53418.7241424
2025-02-03,03:47:18.000,34,11078345,13565,0,1738554437,13000.55988706,57.8683520400009,53418.53549016
2025-02-03,03:47:22.000,34,11078281,13325,0,1738554441,13000.613777539991,57.790811610000674,53418.64029696001
2025-02-03,03:47:26.000,34,11078321,13445,0,1738554445,13000.748503739997,57.790811610000674,53418.75209088
2025-02-03,03:47:30.000,34,11078328,13405,0,1738554449,13000.782185290002,57.769664220002596,53418.83593632001
2025-02-03,03:47:34.000,34,11078311,13565,0,1738554453,13000.809130529997,57.783762480001315,53418.75209088
2025-02-03,03:47:38.000,34,11078332,13445,0,1738554457,13000.815866839992,57.734418569998525,53418.78702648001
2025-02-03,03:47:42.000,34,11078324,13245,0,1738554461,13000.836075769992,57.81195899999875,53418.77305224
2025-02-03,03:47:46.000,34,11078339,13285,0,1738554465,13000.930384109997,57.776713350001955,53418.8988204
2025-02-03,03:47:50.000,34,11078325,13205,0,1738554469,13000.970801969997,57.790811610000674,53418.92676888001
2025-02-03,03:47:54.000,34,11078377,13205,0,1738554473,13001.044901380003,57.84720465000282,53418.90580752001
2025-02-03,03:47:58.000,34,11078339,13605,0,1738554477,13001.132473409998,57.84720465000282,53418.94773024
2025-02-03,03:48:02.000,34,11078310,13445,0,1738554481,13001.044901380003,57.81195899999875,53418.90580752001
2025-02-03,03:48:06.000,34,11078336,13205,0,1738554485,13001.125737099988,57.81195899999875,53418.90580752001
2025-02-03,03:48:10.000,34,11078328,13205,0,1738554489,13001.051637689998,57.81900812999811,53418.745103760004
2025-02-03,03:48:14.000,34,11078292,13645,0,1738554493,13001.186363889989,57.783762480001315,53418.982665840005
2025-02-03,03:48:18.000,34,11078319,13245,0,1738554497,13001.166154959988,57.79786074000003,53418.95471736001
2025-02-03,03:48:22.000,34,11078323,12965,0,1738554501,13001.267199609989,57.79786074000003,53418.98965296
2025-02-03,03:48:26.000,34,11078351,13165,0,1738554505,13001.253726989999,57.833106390004104,53419.108434
2025-02-03,03:48:30.000,34,11078315,13285,0,1738554509,13001.334562709999,57.81195899999875,53419.14336960001
2025-02-03,03:48:34.000,34,11078351,13885,0,1738554513,13001.32782639999,57.790811610000674,53419.108434
2025-02-03,03:48:38.000,34,11078352,13365,0,1738554517,13001.381716879994,57.826057260004745,53419.12240824001
2025-02-03,03:48:42.000,34,11078364,13005,0,1738554521,13001.374980569999,57.840155520003464,53419.11542112
2025-02-03,03:48:46.000,34,11078295,13405,0,1738554525,13001.381716879994,57.88245029999962,53419.12939536
2025-02-03,03:48:50.000,34,11078346,13565,0,1738554529,13001.3951895,57.81195899999875,53419.150356720005
2025-02-03,03:48:54.000,34,11078305,13645,0,1738554533,13001.381716879994,57.87540117000026,53419.09445976001
2025-02-03,03:48:58.000,34,11078312,13285,0,1738554537,13001.3951895,57.8683520400009,53419.13638248
2025-02-03,03:49:02.000,34,11078328,13165,0,1738554541,13001.50970676999,57.8683520400009,53419.26215064001
2025-02-03,03:49:06.000,34,11078365,13085,0,1738554545,13001.53665201,57.8683520400009,53419.22022792001
2025-02-03,03:49:10.000,34,11078309,13325,0,1738554549,13001.5972788,57.85425378000218,53419.14336960001
2025-02-03,03:49:14.000,34,11078364,13365,0,1738554553,13001.65116927999,57.826057260004745,53419.26215064001
2025-02-03,03:49:18.000,34,11078320,13125,0,1738554557,13001.73200499999,57.833106390004104,53419.27612488
2025-02-03,03:49:22.000,34,11078309,13325,0,1738554561,13001.71179606999,57.903597689997696,53419.27612488
2025-02-03,03:49:26.000,34,11078318,13845,0,1738554565,13001.684850829995,57.85425378000218,53419.248176400004
2025-02-03,03:49:30.000,34,11078327,13405,0,1738554569,13001.684850829995,57.85425378000218,53419.318047600005
2025-02-03,03:49:34.000,34,11078321,13645,0,1738554573,13001.61748773,57.91769595000369,53419.150356720005
2025-02-03,03:49:38.000,34,11078341,13565,0,1738554577,13001.624224039995,57.93179421000241,53419.17131808001
2025-02-03,03:49:42.000,34,11078349,13525,0,1738554581,13001.725268689996,57.94589247000113,53419.318047600005
2025-02-03,03:49:46.000,34,11078329,13485,0,1738554585,13001.73874131,58.009334640002635,53419.26215064001
2025-02-03,03:49:50.000,34,11078288,13405,0,1738554589,13001.7993681,57.952941600000486,53419.30407336
2025-02-03,03:49:54.000,34,11078346,13645,0,1738554593,13001.866731199996,58.016383770001994,53419.29009912001
2025-02-03,03:49:58.000,34,11078303,13165,0,1738554597,13001.873467509991,58.065727680004784,53419.29708624
2025-02-03,03:50:02.000,34,11078319,13205,0,1738554601,13001.900412750001,58.0798259400035,53419.33900896001
2025-02-03,03:50:06.000,34,11078334,13525,0,1738554605,13001.920621680001,58.1150715900003,53419.31106048001
2025-02-03,03:50:10.000,34,11078315,13245,0,1738554609,13001.913885369991,58.136218979998375,53419.269137760006
2025-02-03,03:50:14.000,34,11078347,13125,0,1738554613,13001.81957703,58.09392420000222,53419.26215064001
2025-02-03,03:50:18.000,34,11078352,13405,0,1738554617,13001.792631789991,58.10802246000094,53419.22022792001
2025-02-03,03:50:22.000,34,11078328,13525,0,1738554621,13001.893676439991,58.09392420000222,53419.38093168001
2025-02-03,03:50:26.000,34,11078298,13565,0,1738554625,13001.920621680001,58.08687507000286,53419.33900896001
2025-02-03,03:50:30.000,34,11078315,13125,0,1738554629,13001.947566919996,58.1150715900003,53419.31106048001
2025-02-03,03:50:34.000,34,11078342,13525,0,1738554633,13001.961039540001,58.08687507000286,53419.29708624
2025-02-03,03:50:38.000,34,11078309,13285,0,1738554637,13001.940830610001,58.10802246000094,53419.33202184
2025-02-03,03:50:42.000,34,11078317,13325,0,1738554641,13001.927357989996,58.1150715900003,53419.22022792001
2025-02-03,03:50:46.000,34,11078335,13285,0,1738554645,13001.880203820001,58.10097333000158,53419.1783052
2025-02-03,03:50:50.000,34,11078292,13125,0,1738554649,13001.927357989996,58.0798259400035,53419.25516352
2025-02-03,03:50:54.000,34,11078344,13405,0,1738554653,13001.792631789991,58.129169849999016,53419.108434
2025-02-03,03:50:58.000,34,11078353,13605,0,1738554657,13001.873467509991,58.07277681000414,53419.14336960001
2025-02-03,03:51:02.000,34,11078293,13405,0,1738554661,13001.961039540001,58.065727680004784,53419.269137760006
2025-02-03,03:51:06.000,34,11078290,13565,0,1738554665,13001.981248470001,58.0798259400035,53419.24118928001
2025-02-03,03:51:10.000,34,11078343,13245,0,1738554669,13001.907149059996,58.05867854999815,53419.269137760006
2025-02-03,03:51:14.000,34,11078365,13165,0,1738554673,13001.913885369991,58.04458028999943,53419.14336960001
2025-02-03,03:51:18.000,34,11078309,13245,0,1738554677,13001.907149059996,58.04458028999943,53419.26215064001
2025-02-03,03:51:22.000,34,11078337,13565,0,1738554681,13001.900412750001,58.08687507000286,53419.248176400004
2025-02-03,03:51:26.000,34,11078360,13005,0,1738554685,13001.81957703,58.10802246000094,53419.17131808001
2025-02-03,03:51:30.000,34,11078313,13445,0,1738554689,13001.81957703,58.05162941999879,53419.15734384
2025-02-03,03:51:34.000,34,11078339,13365,0,1738554693,13001.75895024,58.04458028999943,53419.06651128
2025-02-03,03:51:38.000,34,11078370,13285,0,1738554697,13001.772422859991,58.08687507000286,53419.101446880006
2025-02-03,03:51:42.000,34,11078344,13285,0,1738554701,13001.792631789991,58.04458028999943,53419.24118928001
2025-02-03,03:51:46.000,34,11078331,13245,0,1738554705,13001.77915917,58.016383770001994,53419.150356720005
2025-02-03,03:51:50.000,34,11078335,13085,0,1738554709,13001.71179606999,58.016383770001994,53419.12939536
2025-02-03,03:51:54.000,34,11078294,13445,0,1738554713,13001.67811452,58.03753116000007,53419.150356720005
2025-02-03,03:51:58.000,34,11078323,13245,0,1738554717,13001.69832345,58.04458028999943,53419.18529232
2025-02-03,03:52:02.000,34,11078355,13645,0,1738554721,13001.604015109995,58.03753116000007,53419.031575680005
2025-02-03,03:52:06.000,34,11078347,13725,0,1738554725,13001.65116927999,58.065727680004784,53419.06651128
2025-02-03,03:52:10.000,34,11078351,13405,0,1738554729,13001.5972788,58.05162941999879,53418.8988204
2025-02-03,03:52:14.000,34,11078394,13205,0,1738554733,13001.61075141999,58.05162941999879,53419.02458856001
2025-02-03,03:52:18.000,34,11078345,13285,0,1738554737,13001.57033355999,58.05162941999879,53418.90580752001
2025-02-03,03:52:22.000,34,11078341,13405,0,1738554741,13001.5972788,58.03753116000007,53419.05253704001
2025-02-03,03:52:26.000,34,11078343,13245,0,1738554745,13001.55012462999,58.03753116000007,53419.06651128
2025-02-03,03:52:30.000,34,11078354,13285,0,1738554749,13001.543388319995,58.05162941999879,53419.01061432
2025-02-03,03:52:34.000,34,11078336,13405,0,1738554753,13001.563597249995,57.98113811999792,53418.97567872001
2025-02-03,03:52:38.000,34,11078356,13405,0,1738554757,13001.51644308,58.04458028999943,53418.96170448
2025-02-03,03:52:41.000,34,11078331,13565,0,1738554760,13001.442343669994,58.10802246000094,53418.80798784001
2025-02-03,03:52:45.000,34,11078416,13765,0,1738554764,13001.48949783999,58.10802246000094,53418.8289492
2025-02-03,03:52:49.000,34,11078290,13485,0,1738554768,13001.47602522,58.07277681000414,53418.83593632001
2025-02-03,03:52:53.000,34,11078357,13365,0,1738554772,13001.543388319995,58.08687507000286,53418.88484616001
2025-02-03,03:52:57.000,34,11078309,13285,0,1738554776,13001.543388319995,58.009334640002635,53418.84292344
2025-02-03,03:53:01.000,34,11078323,13365,0,1738554780,13001.61075141999,58.04458028999943,53418.8988204
2025-02-03,03:53:05.000,34,11078351,13325,0,1738554784,13001.5972788,58.02343290000135,53418.90580752001
2025-02-03,03:53:09.000,34,11078294,13165,0,1738554788,13001.65790559,58.009334640002635,53418.91978176
2025-02-03,03:53:13.000,34,11078348,13205,0,1738554792,13001.67137820999,58.002285510003276,53418.80798784001
2025-02-03,03:53:17.000,34,11078340,13445,0,1738554796,13001.71179606999,57.93884334000177,53418.7940136
2025-02-03,03:53:21.000,34,11078343,13205,0,1738554800,13001.73874131,57.959990729999845,53418.8289492
2025-02-03,03:53:25.000,34,11078362,13605,0,1738554804,13001.705059759995,57.952941600000486,53418.75209088
2025-02-03,03:53:29.000,34,11078305,13165,0,1738554808,13001.705059759995,57.93884334000177,53418.78003936
2025-02-03,03:53:33.000,34,11078298,13325,0,1738554812,13001.73200499999,57.89654855999834,53418.83593632001
2025-02-03,03:53:37.000,34,11078348,13685,0,1738554816,13001.765686549996,57.88949942999898,53418.84991056
2025-02-03,03:53:41.000,34,11078342,13605,0,1738554820,13001.83978596,57.833106390004104,53418.87087192
2025-02-03,03:53:45.000,34,11078316,13525,0,1738554824,13001.7993681,57.80490986999939,53418.84292344
2025-02-03,03:53:49.000,34,11078371,13405,0,1738554828,13001.785895479996,57.84720465000282,53418.814974960005
2025-02-03,03:53:53.000,34,11078309,13605,0,1738554832,13001.745477619996,57.790811610000674,53418.78003936
2025-02-03,03:53:57.000,34,11078314,13085,0,1738554836,13001.806104409996,57.76261509000324,53418.82196208
2025-02-03,03:54:01.000,34,11078341,13405,0,1738554840,13001.785895479996,57.70622205000109,53418.8289492
2025-02-03,03:54:05.000,34,11078363,13525,0,1738554844,13001.765686549996,57.734418569998525,53418.78702648001
2025-02-03,03:54:09.000,34,11078346,13325,0,1738554848,13001.772422859991,57.69212379000237,53418.814974960005
2025-02-03,03:54:13.000,34,11078363,12965,0,1738554852,13001.77915917,57.68507466000301,53418.82196208
2025-02-03,03:54:17.000,34,11078287,13285,0,1738554856,13001.81957703,57.741467699997884,53418.863884800005
2025-02-03,03:54:21.000,34,11078318,13125,0,1738554860,13001.859994890001,57.69917292000173,53418.78702648001
2025-02-03,03:54:25.000,34,11078316,13685,0,1738554864,13001.846522269996,57.67802553000365,53418.87087192
2025-02-03,03:54:29.000,34,11078317,13405,0,1738554868,13001.866731199996,57.71327118000045,53418.84991056
2025-02-03,03:54:33.000,34,11078280,13645,0,1738554872,13001.934094299992,57.67802553000365,53418.912794640004
2025-02-03,03:54:37.000,34,11078306,13005,0,1738554876,13001.940830610001,57.6568781399983,53418.92676888001
2025-02-03,03:54:41.000,34,11078301,13085,0,1738554880,13001.900412750001,57.69212379000237,53418.80100072
2025-02-03,03:54:45.000,34,11078330,13485,0,1738554884,13001.880203820001,57.68507466000301,53418.85689768001
2025-02-03,03:54:49.000,34,11078323,13125,0,1738554888,13001.880203820001,57.67802553000365,53418.83593632001
2025-02-03,03:54:53.000,34,11078331,13445,0,1738554892,13001.880203820001,57.6568781399983,53418.84292344
2025-02-03,03:54:57.000,34,11078312,13445,0,1738554896,13001.961039540001,57.67097640000429,53418.90580752001
2025-02-03,03:55:01.000,34,11078364,13485,0,1738554900,13001.947566919996,57.64277987999958,53418.91978176
2025-02-03,03:55:05.000,34,11078340,13125,0,1738554904,13002.001457400002,57.607534230002784,53418.98965296
2025-02-03,03:55:09.000,34,11078299,13045,0,1738554908,13002.041875260002,57.544092060001276,53418.97567872001
2025-02-03,03:55:13.000,34,11078352,13325,0,1738554912,13002.048611569997,57.51589554000384,53418.912794640004
2025-02-03,03:55:17.000,34,11078330,13245,0,1738554916,13002.102502050002,57.501797279997845,53418.98965296
2025-02-03,03:55:21.000,34,11078362,13365,0,1738554920,13002.109238359997,57.50884641000448,53418.933756000006
2025-02-03,03:55:25.000,34,11078317,13205,0,1738554924,13002.102502050002,57.48769901999913,53418.94074312
2025-02-03,03:55:29.000,34,11078352,13285,0,1738554928,13002.136183599992,57.494748149998486,53418.96170448
2025-02-03,03:55:33.000,34,11078311,13365,0,1738554932,13002.156392529992,57.558190319999994,53418.9686916
2025-02-03,03:55:37.000,34,11078347,13325,0,1738554936,13002.190074079997,57.47360076000041,53418.982665840005
2025-02-03,03:55:41.000,34,11078316,13285,0,1738554940,13002.358481829993,57.551141190000635,53419.150356720005
2025-02-03,03:55:45.000,34,11078318,13245,0,1738554944,13002.432581239998,57.58638684000471,53419.15734384
2025-02-03,03:55:49.000,34,11078299,13325,0,1738554948,13002.432581239998,57.61458336000214,53419.13638248
2025-02-03,03:55:53.000,34,11078319,13565,0,1738554952,13002.466262789989,57.58638684000471,53419.22022792001
2025-02-03,03:55:57.000,34,11078359,13165,0,1738554956,13002.472999099999,57.62868162000086,53419.26215064001
2025-02-03,03:56:01.000,34,11078326,13605,0,1738554960,13002.499944339994,57.6568781399983,53419.248176400004
2025-02-03,03:56:05.000,34,11078366,13365,0,1738554964,13002.506680649989,57.67802553000365,53419.26215064001
2025-02-03,03:56:09.000,34,11078300,13165,0,1738554968,13002.560571129994,57.68507466000301,53419.35997032001
2025-02-03,03:56:13.000,34,11078354,12965,0,1738554972,13002.56730743999,57.720320309999806,53419.30407336
2025-02-03,03:56:17.000,34,11078284,13205,0,1738554976,13002.560571129994,57.64982900999894,53419.34599608
2025-02-03,03:56:21.000,34,11078343,13405,0,1738554980,13002.641406849994,57.68507466000301,53419.46477712
2025-02-03,03:56:25.000,34,11078311,13485,0,1738554984,13002.621197919994,57.71327118000045,53419.52766120001
2025-02-03,03:56:29.000,34,11078301,13245,0,1738554988,13002.69529733,57.68507466000301,53419.485738480005
2025-02-03,03:56:33.000,34,11078358,13005,0,1738554992,13002.702033639995,57.75556596000388,53419.57657104001
2025-02-03,03:56:37.000,34,11078350,13045,0,1738554996,13002.75592412,57.68507466000301,53419.54862256001
2025-02-03,03:56:41.000,34,11078354,13565,0,1738555000,13002.74918780999,57.783762480001315,53419.52067408
2025-02-03,03:56:45.000,34,11078331,13205,0,1738555004,13002.74918780999,57.75556596000388,53419.51368696
2025-02-03,03:56:49.000,34,11078315,13205,0,1738555008,13002.762660429995,57.783762480001315,53419.54862256001
2025-02-03,03:56:53.000,34,11078344,13445,0,1738555012,13002.762660429995,57.74851683000452,53419.54862256001
2025-02-03,03:56:57.000,34,11078358,13365,0,1738555016,13002.80981459999,57.69917292000173,53419.5625968
2025-02-03,03:57:01.000,34,11078362,13445,0,1738555020,13002.85023245999,57.71327118000045,53419.71631344001
2025-02-03,03:57:05.000,34,11078296,13205,0,1738555024,13002.782869359995,57.720320309999806,53419.69535208001
2025-02-03,03:57:09.000,34,11078259,13325,0,1738555028,13002.78960566999,57.79786074000003,53419.67439072001
2025-02-03,03:57:13.000,34,11078347,13445,0,1738555032,13002.72897887999,57.776713350001955,53419.76522328001
2025-02-03,03:57:17.000,34,11078389,13005,0,1738555036,13002.6750884,57.80490986999939,53419.79317176001
2025-02-03,03:57:21.000,34,11078327,12965,0,1738555040,13002.64814315999,57.85425378000218,53419.77919752
2025-02-03,03:57:25.000,34,11078327,13445,0,1738555044,13002.600988989994,57.80490986999939,53419.70932632
2025-02-03,03:57:29.000,34,11078300,13165,0,1738555048,13002.621197919994,57.826057260004745,53419.68137784
2025-02-03,03:57:33.000,34,11078364,13285,0,1738555052,13002.486471719989,57.833106390004104,53419.61849376
2025-02-03,03:57:37.000,34,11078297,13125,0,1738555056,13002.493208029999,57.840155520003464,53419.702339200005
2025-02-03,03:57:41.000,34,11078324,13765,0,1738555060,13002.56730743999,57.79786074000003,53419.772210400006
2025-02-03,03:57:45.000,34,11078300,13245,0,1738555064,13002.520153269994,57.80490986999939,53419.74426192001
2025-02-03,03:57:49.000,34,11078320,13565,0,1738555068,13002.479735409994,57.79786074000003,53419.74426192001
2025-02-03,03:57:53.000,34,11078309,13565,0,1738555072,13002.466262789989,57.783762480001315,53419.7372748
2025-02-03,03:57:57.000,34,11078318,13125,0,1738555076,13002.446053859989,57.74851683000452,53419.702339200005
2025-02-03,03:58:01.000,34,11078323,13485,0,1738555080,13002.405635999989,57.81195899999875,53419.61849376
2025-02-03,03:58:05.000,34,11078373,13365,0,1738555084,13002.304591349988,57.790811610000674,53419.47176424
2025-02-03,03:58:09.000,34,11078373,13565,0,1738555088,13002.284382419988,57.790811610000674,53419.56958392
2025-02-03,03:58:13.000,34,11078341,13165,0,1738555092,13002.243964560002,57.776713350001955,53419.45779000001
2025-02-03,03:58:17.000,34,11078399,13285,0,1738555096,13002.250700869998,57.71327118000045,53419.55560968001
2025-02-03,03:58:21.000,34,11078384,13245,0,1738555100,13002.270909799998,57.727369439999165,53419.64644224001
2025-02-03,03:58:25.000,34,11078350,12925,0,1738555104,13002.257437179993,57.75556596000388,53419.55560968001
2025-02-03,03:58:29.000,34,11078352,13125,0,1738555108,13002.257437179993,57.720320309999806,53419.55560968001
2025-02-03,03:58:33.000,34,11078364,13285,0,1738555112,13002.230491939998,57.734418569998525,53419.52766120001
2025-02-03,03:58:37.000,34,11078328,13325,0,1738555116,13002.210283009998,57.69917292000173,53419.436828640006
2025-02-03,03:58:41.000,34,11078322,13245,0,1738555120,13002.163128840002,57.727369439999165,53419.45779000001
2025-02-03,03:58:45.000,34,11078333,13045,0,1738555124,13002.142919910002,57.67097640000429,53419.35997032001
2025-02-03,03:58:49.000,34,11078336,13445,0,1738555128,13002.109238359997,57.67802553000365,53419.26215064001
2025-02-03,03:58:53.000,34,11078343,13325,0,1738555132,13002.062084190002,57.67802553000365,53419.22022792001
2025-02-03,03:58:57.000,34,11078343,13725,0,1738555136,13002.089029429997,57.63573075000022,53419.29009912001
2025-02-03,03:59:01.000,34,11078303,13165,0,1738555140,13002.176601459993,57.64277987999958,53419.31106048001
2025-02-03,03:59:05.000,34,11078356,13325,0,1738555144,13002.115974669992,57.63573075000022,53419.248176400004
2025-02-03,03:59:09.000,34,11078381,13045,0,1738555148,13002.115974669992,57.6216324900015,53419.24118928001
2025-02-03,03:59:13.000,34,11078380,13485,0,1738555152,13002.075556809992,57.607534230002784,53419.24118928001
2025-02-03,03:59:17.000,34,11078308,13125,0,1738555156,13002.109238359997,57.57933770999807,53419.24118928001
2025-02-03,03:59:21.000,34,11078319,13205,0,1738555160,13002.062084190002,57.593435970004066,53419.12240824001
2025-02-03,03:59:25.000,34,11078307,13365,0,1738555164,13002.062084190002,57.600485100003425,53419.09445976001
2025-02-03,03:59:29.000,34,11078370,13005,0,1738555168,13002.028402639997,57.607534230002784,53419.108434
2025-02-03,03:59:33.000,34,11078318,13565,0,1738555172,13001.987984779997,57.57933770999807,53419.0385628
2025-02-03,03:59:37.000,34,11078326,13605,0,1738555176,13002.028402639997,57.593435970004066,53419.07349840001
2025-02-03,03:59:41.000,34,11078382,12965,0,1738555180,13002.075556809992,57.558190319999994,53419.11542112
2025-02-03,03:59:45.000,34,11078346,12965,0,1738555184,13002.122710980002,57.558190319999994,53419.13638248
2025-02-03,03:59:49.000,34,11078302,13285,0,1738555188,13002.115974669992,57.551141190000635,53419.06651128
2025-02-03,03:59:53.000,34,11078332,13405,0,1738555192,13002.190074079997,57.558190319999994,53419.12240824001
2025-02-03,03:59:57.000,34,11078338,12885,0,1738555196,13002.203546700002,57.50884641000448,53419.07349840001
2025-02-03,04:00:01.000,34,11078281,13005,0,1738555200,13002.109238359997,57.52999380000256,53418.94773024
2025-02-03,04:00:05.000,34,11078373,13365,0,1738555204,13002.115974669992,57.52999380000256,53418.94773024
2025-02-03,04:00:09.000,34,11078296,13165,0,1738555208,13002.115974669992,57.46655163000105,53418.97567872001
2025-02-03,04:00:13.000,34,11078362,13165,0,1738555212,13002.250700869998,57.45245337000233,53419.02458856001
2025-02-03,04:00:17.000,34,11078314,13685,0,1738555216,13002.311327659998,57.48064988999977,53418.982665840005
2025-02-03,04:00:21.000,34,11078316,13525,0,1738555220,13002.311327659998,57.4101585899989,53419.080485520004
2025-02-03,04:00:25.000,34,11078357,13405,0,1738555224,13002.398899689993,57.424256850004895,53419.0385628
2025-02-03,04:00:29.000,34,11078364,13125,0,1738555228,13002.446053859989,57.38901120000082,53419.031575680005
2025-02-03,04:00:33.000,34,11078348,12925,0,1738555232,13002.459526479994,57.4101585899989,53419.02458856001
2025-02-03,04:00:37.000,34,11078297,13325,0,1738555236,13002.513416959999,57.41720771999826,53419.05952416
2025-02-03,04:00:41.000,34,11078345,13285,0,1738555240,13002.594252679999,57.38901120000082,53418.97567872001
2025-02-03,04:00:45.000,34,11078362,13165,0,1738555244,13002.681824709995,57.424256850004895,53418.94773024
2025-02-03,04:00:49.000,34,11078362,13805,0,1738555248,13002.83002352999,57.431305980004254,53418.99664008
2025-02-03,04:00:53.000,34,11078332,13565,0,1738555252,13002.803078289995,57.39606033000018,53418.85689768001
2025-02-03,04:00:57.000,34,11078337,13485,0,1738555256,13002.95801342,57.39606033000018,53418.94773024
2025-02-03,04:01:01.000,34,11078371,13565,0,1738555260,13003.119684860001,57.431305980004254,53419.108434
2025-02-03,04:01:05.000,34,11078373,13565,0,1738555264,13003.213993199992,57.48769901999913,53419.11542112
2025-02-03,04:01:09.000,34,11078315,13445,0,1738555268,13003.261147370002,57.48064988999977,53419.108434
2025-02-03,04:01:13.000,34,11078314,13725,0,1738555272,13003.308301539997,57.501797279997845,53419.108434
2025-02-03,04:01:17.000,34,11078312,13405,0,1738555276,13003.382400950002,57.501797279997845,53419.199266560005
2025-02-03,04:01:21.000,34,11078316,13245,0,1738555280,13003.375664639992,57.593435970004066,53419.08747264
2025-02-03,04:01:25.000,34,11078359,13165,0,1738555284,13003.469972979998,57.593435970004066,53419.05952416
2025-02-03,04:01:29.000,34,11078345,13005,0,1738555288,13003.517127149993,57.558190319999994,53419.08747264
2025-02-03,04:01:33.000,34,11078361,13285,0,1738555292,13003.577753939993,57.6216324900015,53419.15734384
2025-02-03,04:01:37.000,34,11078317,13405,0,1738555296,13003.604699179989,57.68507466000301,53419.150356720005
2025-02-03,04:01:41.000,34,11078360,13085,0,1738555300,13003.672062279998,57.720320309999806,53419.29708624
2025-02-03,04:01:45.000,34,11078326,13245,0,1738555304,13003.719216449994,57.68507466000301,53419.29009912001
2025-02-03,04:01:49.000,34,11078320,13325,0,1738555308,13003.793315859999,57.70622205000109,53419.283112
2025-02-03,04:01:53.000,34,11078332,13085,0,1738555312,13003.773106929999,57.720320309999806,53419.29009912001
2025-02-03,04:01:57.000,34,11078326,13245,0,1738555316,13003.84720633999,57.70622205000109,53419.29009912001
2025-02-03,04:02:01.000,34,11078374,13445,0,1738555320,13003.83373372,57.75556596000388,53419.269137760006
2025-02-03,04:02:05.000,34,11078334,13045,0,1738555324,13003.87415158,57.69917292000173,53419.33202184
2025-02-03,04:02:09.000,34,11078355,13405,0,1738555328,13003.880887889994,57.67802553000365,53419.318047600005
2025-02-03,04:02:13.000,34,11078332,13885,0,1738555332,13003.86741526999,57.727369439999165,53419.318047600005
2025-02-03,04:02:17.000,34,11078301,13285,0,1738555336,13003.90783312999,57.734418569998525,53419.31106048001
2025-02-03,04:02:21.000,34,11078340,13565,0,1738555340,13004.00887777999,57.727369439999165,53419.51368696
2025-02-03,04:02:25.000,34,11078357,13005,0,1738555344,13004.002141469995,57.783762480001315,53419.50669984001
2025-02-03,04:02:29.000,34,11078343,13165,0,1738555348,13003.99540516,57.76261509000324,53419.46477712
2025-02-03,04:02:33.000,34,11078319,13525,0,1738555352,13004.01561409,57.826057260004745,53419.4927256
2025-02-03,04:02:37.000,34,11078318,13085,0,1738555356,13004.04929563999,57.80490986999939,53419.534648320005
2025-02-03,04:02:41.000,34,11078368,13085,0,1738555360,13004.042559329995,57.826057260004745,53419.46477712
2025-02-03,04:02:45.000,34,11078317,13325,0,1738555364,13004.03582302,57.87540117000026,53419.51368696
2025-02-03,04:02:49.000,34,11078342,13125,0,1738555368,13004.06950456999,57.91064682000433,53419.534648320005
2025-02-03,04:02:53.000,34,11078354,13125,0,1738555372,13004.07624088,57.92474508000305,53419.52067408
2025-02-03,04:02:57.000,34,11078313,13285,0,1738555376,13004.05603195,57.87540117000026,53419.54163544
2025-02-03,04:03:01.000,34,11078355,13365,0,1738555380,13004.143603979996,57.92474508000305,53419.59054528
2025-02-03,04:03:05.000,34,11078315,13405,0,1738555384,13004.17054921999,57.94589247000113,53419.653429360005
2025-02-03,04:03:09.000,34,11078336,13245,0,1738555388,13004.06950456999,57.94589247000113,53419.62548088001
2025-02-03,04:03:13.000,34,11078335,13445,0,1738555392,13004.062768259995,57.99523638000392,53419.583558160004
2025-02-03,04:03:17.000,34,11078335,13325,0,1738555396,13004.062768259995,58.009334640002635,53419.604519520006
2025-02-03,04:03:21.000,34,11078358,13765,0,1738555400,13004.02908670999,58.04458028999943,53419.52067408
2025-02-03,04:03:25.000,34,11078363,13365,0,1738555404,13003.97519623,58.002285510003276,53419.55560968001
2025-02-03,04:03:29.000,34,11078328,13085,0,1738555408,13003.87415158,58.03753116000007,53419.47176424
2025-02-03,04:03:33.000,34,11078359,13325,0,1738555412,13003.961723609995,58.02343290000135,53419.52067408
2025-02-03,04:03:37.000,34,11078342,13245,0,1738555416,13003.9549873,58.07277681000414,53419.42984152001
2025-02-03,04:03:41.000,34,11078337,13125,0,1738555420,13003.99540516,58.065727680004784,53419.61150664
2025-02-03,04:03:45.000,34,11078341,13645,0,1738555424,13003.98866884999,58.09392420000222,53419.583558160004
2025-02-03,04:03:49.000,34,11078373,13405,0,1738555428,13004.01561409,58.1150715900003,53419.5625968
2025-02-03,04:03:53.000,34,11078344,13325,0,1738555432,13003.97519623,58.143268109997734,53419.52067408
2025-02-03,04:03:57.000,34,11078330,13165,0,1738555436,13003.96845991999,58.129169849999016,53419.52067408
2025-02-03,04:04:01.000,34,11078326,13685,0,1738555440,13003.921305749995,58.129169849999016,53419.436828640006
2025-02-03,04:04:05.000,34,11078309,13045,0,1738555444,13003.94825098999,58.1150715900003,53419.39490592
2025-02-03,04:04:09.000,34,11078346,13565,0,1738555448,13003.97519623,58.129169849999016,53419.45779000001
2025-02-03,04:04:13.000,34,11078383,13285,0,1738555452,13003.921305749995,58.129169849999016,53419.35997032001
2025-02-03,04:04:17.000,34,11078359,13085,0,1738555456,13003.93477837,58.1150715900003,53419.38791880001
2025-02-03,04:04:21.000,34,11078326,13405,0,1738555460,13004.02908670999,58.12212071999966,53419.45080288
2025-02-03,04:04:25.000,34,11078325,13725,0,1738555464,13004.05603195,58.178513760001806,53419.485738480005
2025-02-03,04:04:29.000,34,11078317,13325,0,1738555468,13004.06950456999,58.19966114999988,53419.42984152001
2025-02-03,04:04:33.000,34,11078306,13605,0,1738555472,13004.062768259995,58.20671027999924,53419.436828640006
2025-02-03,04:04:37.000,34,11078373,13245,0,1738555476,13004.062768259995,58.234906800003955,53419.415867280004
2025-02-03,04:04:41.000,34,11078346,13165,0,1738555480,13004.04929563999,58.192612020000524,53419.415867280004
2025-02-03,04:04:45.000,34,11078363,13485,0,1738555484,13003.96845991999,58.227857670004596,53419.248176400004
2025-02-03,04:04:49.000,34,11078303,13565,0,1738555488,13003.981932539995,58.27015245000075,53419.33900896001
2025-02-03,04:04:53.000,34,11078317,13405,0,1738555492,13003.90783312999,58.3265454900029,53419.30407336
2025-02-03,04:04:57.000,34,11078322,13085,0,1738555496,13003.91456944,58.30539810000482,53419.269137760006
2025-02-03,04:05:01.000,34,11078299,13205,0,1738555500,13003.901096819995,58.27015245000075,53419.33202184
2025-02-03,04:05:05.000,34,11078327,13005,0,1738555504,13003.93477837,58.30539810000482,53419.34599608
2025-02-03,04:05:09.000,34,11078369,13245,0,1738555508,13003.880887889994,58.27015245000075,53419.35997032001
2025-02-03,04:05:13.000,34,11078346,13125,0,1738555512,13003.92804205999,58.31949636000354,53419.35997032001
2025-02-03,04:05:17.000,34,11078346,13405,0,1738555516,13003.90783312999,58.3265454900029,53419.27612488
2025-02-03,04:05:21.000,34,11078309,13125,0,1738555520,13003.86741526999,58.29834896999819,53419.199266560005
2025-02-03,04:05:25.000,34,11078394,13725,0,1738555524,13003.85394265,58.3265454900029,53419.269137760006
2025-02-03,04:05:29.000,34,11078334,13405,0,1738555528,13003.83373372,58.24900506000267,53419.18529232
2025-02-03,04:05:33.000,34,11078307,13485,0,1738555532,13003.83373372,58.27015245000075,53419.21324080001
2025-02-03,04:05:37.000,34,11078350,13325,0,1738555536,13003.820261099994,58.25605419000203,53419.199266560005
2025-02-03,04:05:41.000,34,11078289,13605,0,1738555540,13003.84720633999,58.17146463000245,53419.269137760006
2025-02-03,04:05:45.000,34,11078334,13605,0,1738555544,13003.901096819995,58.19966114999988,53419.29708624
2025-02-03,04:05:49.000,34,11078331,13285,0,1738555548,13003.901096819995,58.15031724000437,53419.32503472
2025-02-03,04:05:53.000,34,11078313,13525,0,1738555552,13003.87415158,58.143268109997734,53419.33202184
2025-02-03,04:05:57.000,34,11078332,13245,0,1738555556,13003.901096819995,58.143268109997734,53419.38791880001
2025-02-03,04:06:01.000,34,11078371,13445,0,1738555560,13003.83373372,58.1150715900003,53419.31106048001
2025-02-03,04:06:05.000,34,11078328,13565,0,1738555564,13003.83373372,58.065727680004784,53419.22022792001
2025-02-03,04:06:09.000,34,11078350,13485,0,1738555568,13003.840470029994,58.05162941999879,53419.30407336
2025-02-03,04:06:13.000,34,11078339,13605,0,1738555572,13003.732689069999,58.016383770001994,53419.15734384
2025-02-03,04:06:17.000,34,11078351,13165,0,1738555576,13003.840470029994,57.99523638000392,53419.31106048001
2025-02-03,04:06:21.000,34,11078316,13405,0,1738555580,13003.880887889994,57.99523638000392,53419.30407336
2025-02-03,04:06:25.000,34,11078333,13445,0,1738555584,13003.87415158,57.903597689997696,53419.29009912001
2025-02-03,04:06:29.000,34,11078327,13525,0,1738555588,13003.921305749995,57.89654855999834,53419.30407336
2025-02-03,04:06:33.000,34,11078352,13565,0,1738555592,13003.901096819995,57.93884334000177,53419.29009912001
2025-02-03,04:06:37.000,34,11078380,13285,0,1738555596,13003.90783312999,57.93179421000241,53419.27612488
2025-02-03,04:06:41.000,34,11078303,13085,0,1738555600,13003.91456944,57.93179421000241,53419.23420216
2025-02-03,04:06:45.000,34,11078312,13365,0,1738555604,13003.92804205999,57.93179421000241,53419.25516352
2025-02-03,04:06:49.000,34,11078300,13005,0,1738555608,13003.901096819995,57.94589247000113,53419.13638248
2025-02-03,04:06:53.000,34,11078357,13325,0,1738555612,13003.961723609995,57.826057260004745,53419.18529232
2025-02-03,04:06:57.000,34,11078313,13405,0,1738555616,13003.90783312999,57.80490986999939,53419.199266560005
2025-02-03,04:07:01.000,34,11078335,13245,0,1738555620,13004.01561409,57.783762480001315,53419.32503472
2025-02-03,04:07:05.000,34,11078336,13605,0,1738555624,13004.042559329995,57.826057260004745,53419.37394456
2025-02-03,04:07:09.000,34,11078350,13445,0,1738555628,13004.04929563999,57.81900812999811,53419.33202184
2025-02-03,04:07:13.000,34,11078342,13245,0,1738555632,13004.01561409,57.80490986999939,53419.40189304
2025-02-03,04:07:17.000,34,11078338,13485,0,1738555636,13003.961723609995,57.741467699997884,53419.415867280004
2025-02-03,04:07:21.000,34,11078345,13965,0,1738555640,13003.981932539995,57.734418569998525,53419.44381576
2025-02-03,04:07:25.000,34,11078379,13285,0,1738555644,13003.84720633999,57.62868162000086,53419.34599608
2025-02-03,04:07:29.000,34,11078349,13365,0,1738555648,13003.82699740999,57.63573075000022,53419.37394456
2025-02-03,04:07:33.000,34,11078359,13245,0,1738555652,13003.699007519994,57.64277987999958,53419.35997032001
2025-02-03,04:07:37.000,34,11078363,13245,0,1738555656,13003.712480139999,57.63573075000022,53419.4228544
2025-02-03,04:07:41.000,34,11078345,13365,0,1738555660,13003.719216449994,57.6216324900015,53419.47176424
2025-02-03,04:07:45.000,34,11078358,13125,0,1738555664,13003.699007519994,57.600485100003425,53419.52067408
2025-02-03,04:07:49.000,34,11078372,13725,0,1738555668,13003.624908109989,57.57228857999871,53419.50669984001
2025-02-03,04:07:53.000,34,11078338,13445,0,1738555672,13003.651853349998,57.544092060001276,53419.534648320005
2025-02-03,04:07:57.000,34,11078346,12965,0,1738555676,13003.611435489998,57.501797279997845,53419.534648320005
2025-02-03,04:08:01.000,34,11078324,13125,0,1738555680,13003.564281319988,57.46655163000105,53419.42984152001
2025-02-03,04:08:05.000,34,11078389,13245,0,1738555684,13003.577753939993,57.4101585899989,53419.436828640006
2025-02-03,04:08:09.000,34,11078349,13245,0,1738555688,13003.597962869993,57.40310945999954,53419.44381576
2025-02-03,04:08:13.000,34,11078353,13365,0,1738555692,13003.476709289993,57.36081468000339,53419.39490592
2025-02-03,04:08:17.000,34,11078367,14005,0,1738555696,13003.530599769998,57.34671642000467,53419.39490592
2025-02-03,04:08:21.000,34,11078299,13405,0,1738555700,13003.550808699998,57.28327425000316,53419.54163544
2025-02-03,04:08:25.000,34,11078355,13245,0,1738555704,13003.530599769998,57.21278295000229,53419.47875136001
2025-02-03,04:08:29.000,34,11078350,13205,0,1738555708,13003.490181909998,57.17753729999822,53419.51368696
2025-02-03,04:08:33.000,34,11078355,13325,0,1738555712,13003.463236670003,57.135242520002066,53419.49971272
2025-02-03,04:08:37.000,34,11078352,13205,0,1738555716,13003.449764049998,57.17753729999822,53419.49971272
2025-02-03,04:08:41.000,34,11078334,13365,0,1738555720,13003.395873569993,57.142291650001425,53419.47176424
2025-02-03,04:08:45.000,34,11078371,13805,0,1738555724,13003.301565230002,57.17753729999822,53419.35997032001
2025-02-03,04:08:49.000,34,11078295,13445,0,1738555728,13003.294828919992,57.1634390399995,53419.40189304
2025-02-03,04:08:53.000,34,11078309,13125,0,1738555732,13003.301565230002,57.17048816999886,53419.34599608
2025-02-03,04:08:57.000,34,11078345,13165,0,1738555736,13003.308301539997,57.12114426000335,53419.436828640006
2025-02-03,04:09:01.000,34,11078343,13605,0,1738555740,13003.341983090002,57.149340780000784,53419.57657104001
2025-02-03,04:09:05.000,34,11078337,13765,0,1738555744,13003.315037849992,57.17753729999822,53419.54862256001
2025-02-03,04:09:09.000,34,11078372,13445,0,1738555748,13003.308301539997,57.21278295000229,53419.59753240001
2025-02-03,04:09:13.000,34,11078335,13885,0,1738555752,13003.220729510002,57.21278295000229,53419.534648320005
2025-02-03,04:09:17.000,34,11078339,13085,0,1738555756,13003.213993199992,57.149340780000784,53419.54862256001
2025-02-03,04:09:21.000,34,11078386,13205,0,1738555760,13003.200520580001,57.1634390399995,53419.50669984001
2025-02-03,04:09:25.000,34,11078340,13325,0,1738555764,13003.173575339992,57.184586430004856,53419.55560968001
2025-02-03,04:09:29.000,34,11078355,13245,0,1738555768,13003.119684860001,57.21278295000229,53419.59753240001
2025-02-03,04:09:31.000,34,11078340,13445,0,1738555770,13003.139893790001,57.26917599000444,53419.52067408
2025-02-03,04:09:35.000,34,11078357,13805,0,1738555774,13003.133157479991,57.22688121000101,53419.485738480005
2025-02-03,04:09:39.000,34,11078357,13485,0,1738555778,13003.173575339992,57.23393034000037,53419.67439072001
2025-02-03,04:09:43.000,34,11078360,13525,0,1738555782,13003.180311650001,57.26212685999781,53419.67439072001
2025-02-03,04:09:47.000,34,11078364,13365,0,1738555786,13003.213993199992,57.2762251200038,53419.68836496
2025-02-03,04:09:51.000,34,11078326,13365,0,1738555790,13003.227465819997,57.318519899999956,53419.70932632
2025-02-03,04:09:55.000,34,11078375,13165,0,1738555794,13003.247674749997,57.26212685999781,53419.71631344001
2025-02-03,04:09:59.000,34,11078327,13445,0,1738555798,13003.180311650001,57.30442164000124,53419.653429360005
2025-02-03,04:10:03.000,34,11078382,13285,0,1738555802,13003.193784269992,57.325569029999315,53419.66041648
2025-02-03,04:10:07.000,34,11078325,13405,0,1738555806,13003.166839029996,57.3114707700006,53419.66041648
2025-02-03,04:10:11.000,34,11078317,13525,0,1738555810,13003.254411059992,57.325569029999315,53419.71631344001
2025-02-03,04:10:15.000,34,11078320,13565,0,1738555814,13003.234202129992,57.318519899999956,53419.69535208001
2025-02-03,04:10:19.000,34,11078342,13165,0,1738555818,13003.335246779992,57.381962070001464,53419.80015888
2025-02-03,04:10:23.000,34,11078323,13485,0,1738555822,13003.200520580001,57.332618159998674,53419.69535208001
2025-02-03,04:10:27.000,34,11078321,13445,0,1738555826,13003.220729510002,57.374912940002105,53419.79317176001
2025-02-03,04:10:31.000,34,11078375,13405,0,1738555830,13003.146630099996,57.33966728999803,53419.68137784
2025-02-03,04:10:35.000,34,11078352,13125,0,1738555834,13003.133157479991,57.34671642000467,53419.702339200005
2025-02-03,04:10:39.000,34,11078331,13405,0,1738555838,13003.072530689991,57.2762251200038,53419.632468
2025-02-03,04:10:43.000,34,11078329,13405,0,1738555842,13003.025376519996,57.30442164000124,53419.71631344001
2025-02-03,04:10:47.000,34,11078367,13565,0,1738555846,13003.072530689991,57.3114707700006,53419.66041648
2025-02-03,04:10:51.000,34,11078352,13725,0,1738555850,13002.99843128,57.33966728999803,53419.68836496
2025-02-03,04:10:55.000,34,11078393,13445,0,1738555854,13002.83675984,57.318519899999956,53419.46477712
2025-02-03,04:10:59.000,34,11078323,13285,0,1738555858,13002.95127710999,57.30442164000124,53419.6674036
2025-02-03,04:11:03.000,34,11078368,14005,0,1738555862,13002.91759556,57.29737251000188,53419.56958392
2025-02-03,04:11:07.000,34,11078340,13045,0,1738555866,13002.904122939995,57.30442164000124,53419.61150664
2025-02-03,04:11:11.000,34,11078341,13645,0,1738555870,13002.83675984,57.29032338000252,53419.55560968001
2025-02-03,04:11:15.000,34,11078300,13525,0,1738555874,13002.78960566999,57.29032338000252,53419.49971272
2025-02-03,04:11:19.000,34,11078309,13125,0,1738555878,13002.742451499995,57.25507772999845,53419.52067408
2025-02-03,04:11:23.000,34,11078343,13405,0,1738555882,13002.72897887999,57.25507772999845,53419.54163544
2025-02-03,04:11:27.000,34,11078357,13325,0,1738555886,13002.66835208999,57.21983208000165,53419.436828640006
2025-02-03,04:11:31.000,34,11078331,13245,0,1738555890,13002.742451499995,57.22688121000101,53419.4228544
2025-02-03,04:11:35.000,34,11078358,13725,0,1738555894,13002.70876994999,57.26917599000444,53419.366957440005
2025-02-03,04:11:39.000,34,11078299,13365,0,1738555898,13002.782869359995,57.25507772999845,53419.46477712
2025-02-03,04:11:43.000,34,11078375,13325,0,1738555902,13002.803078289995,57.30442164000124,53419.45080288
2025-02-03,04:11:47.000,34,11078307,13405,0,1738555906,13002.803078289995,57.28327425000316,53419.42984152001
2025-02-03,04:11:51.000,34,11078357,13525,0,1738555910,13002.81655091,57.29032338000252,53419.42984152001
2025-02-03,04:11:55.000,34,11078310,13445,0,1738555914,13002.863705079995,57.34671642000467,53419.39490592
2025-02-03,04:11:59.000,34,11078354,13245,0,1738555918,13002.72897887999,57.30442164000124,53419.31106048001
2025-02-03,04:12:03.000,34,11078326,13365,0,1738555922,13002.75592412,57.29737251000188,53419.29708624
2025-02-03,04:12:07.000,34,11078356,13085,0,1738555926,13002.803078289995,57.26917599000444,53419.318047600005
2025-02-03,04:12:11.000,34,11078304,13765,0,1738555930,13002.68856101999,57.29737251000188,53419.18529232
2025-02-03,04:12:15.000,34,11078327,13325,0,1738555934,13002.742451499995,57.318519899999956,53419.24118928001
2025-02-03,04:12:19.000,34,11078302,13285,0,1738555938,13002.803078289995,57.34671642000467,53419.35997032001
2025-02-03,04:12:23.000,34,11078363,13125,0,1738555942,13002.76939673999,57.318519899999956,53419.33900896001
2025-02-03,04:12:27.000,34,11078357,13245,0,1738555946,13002.76939673999,57.24097946999973,53419.366957440005
2025-02-03,04:12:31.000,34,11078360,13485,0,1738555950,13002.742451499995,57.26212685999781,53419.33202184
2025-02-03,04:12:35.000,34,11078322,13405,0,1738555954,13002.742451499995,57.29032338000252,53419.32503472
2025-02-03,04:12:39.000,34,11078339,13365,0,1738555958,13002.66835208999,57.22688121000101,53419.248176400004
2025-02-03,04:12:43.000,34,11078315,13285,0,1738555962,13002.63467054,57.23393034000037,53419.17131808001
2025-02-03,04:12:47.000,34,11078355,13285,0,1738555966,13002.63467054,57.198684690003574,53419.21324080001
2025-02-03,04:12:51.000,34,11078348,13205,0,1738555970,13002.553834819999,57.24802859999909,53419.108434
2025-02-03,04:12:55.000,34,11078318,13365,0,1738555974,13002.533625889999,57.25507772999845,53419.15734384
2025-02-03,04:12:59.000,34,11078356,13685,0,1738555978,13002.580780059994,57.24097946999973,53419.22721504
2025-02-03,04:13:03.000,34,11078348,13285,0,1738555982,13002.533625889999,57.21278295000229,53419.21324080001
2025-02-03,04:13:07.000,34,11078323,13565,0,1738555986,13002.472999099999,57.20573382000293,53419.23420216
2025-02-03,04:13:11.000,34,11078322,13325,0,1738555990,13002.338272899993,57.20573382000293,53419.1783052
2025-02-03,04:13:15.000,34,11078372,13285,0,1738555994,13002.291118729998,57.17048816999886,53419.150356720005
2025-02-03,04:13:19.000,34,11078328,13285,0,1738555998,13002.210283009998,57.11409513000399,53419.108434
2025-02-03,04:13:23.000,34,11078340,13445,0,1738556002,13002.149656219997,57.12819339000271,53418.9686916
2025-02-03,04:13:27.000,34,11078366,13525,0,1738556006,13002.089029429997,57.12819339000271,53419.00362720001
2025-02-03,04:13:31.000,34,11078375,13045,0,1738556010,13002.055347879992,57.11409513000399,53419.02458856001
2025-02-03,04:13:35.000,34,11078357,13165,0,1738556014,13002.055347879992,57.085898609999276,53418.97567872001
2025-02-03,04:13:39.000,34,11078321,13565,0,1738556018,13002.048611569997,57.085898609999276,53419.01061432
2025-02-03,04:13:43.000,34,11078355,13285,0,1738556022,13002.035138949992,57.07884947999992,53419.04554992001
2025-02-03,04:13:47.000,34,11078351,13965,0,1738556026,13001.981248470001,57.085898609999276,53418.94773024
2025-02-03,04:13:51.000,34,11078290,13445,0,1738556030,13001.961039540001,57.05065296000248,53418.91978176
2025-02-03,04:13:55.000,34,11078349,13205,0,1738556034,13002.001457400002,57.01540730999841,53418.88484616001
2025-02-03,04:13:59.000,34,11078350,13285,0,1738556038,13002.008193709997,56.98721079000097,53418.84991056
2025-02-03,04:14:03.000,34,11078381,13725,0,1738556042,13001.981248470001,57.00130904999969,53418.75209088
2025-02-03,04:14:07.000,34,11078334,13645,0,1738556046,13002.062084190002,56.959014270003536,53418.84991056
2025-02-03,04:14:11.000,34,11078336,13525,0,1738556050,13001.954303229992,57.02245643999777,53418.66125832
2025-02-03,04:14:15.000,34,11078369,13285,0,1738556054,13001.987984779997,56.89557210000203,53418.68221968
2025-02-03,04:14:19.000,34,11078321,13405,0,1738556058,13002.062084190002,56.923768619999464,53418.73112952
2025-02-03,04:14:23.000,34,11078304,13565,0,1738556062,13002.062084190002,56.93081774999882,53418.70318104
2025-02-03,04:14:27.000,34,11078269,13165,0,1738556066,13002.129447289997,56.93786687999818,53418.71715528001
2025-02-03,04:14:31.000,34,11078298,13405,0,1738556070,13002.176601459993,56.94491601000482,53418.766065120006
2025-02-03,04:14:35.000,34,11078340,13085,0,1738556074,13002.176601459993,56.916719490000105,53418.71016816001
2025-02-03,04:14:39.000,34,11078383,13365,0,1738556078,13002.169865149997,56.93081774999882,53418.60536136
2025-02-03,04:14:43.000,34,11078321,13205,0,1738556082,13002.223755630002,56.923768619999464,53418.647284080005
2025-02-03,04:14:47.000,34,11078337,13485,0,1738556086,13002.243964560002,56.916719490000105,53418.5145288
2025-02-03,04:14:51.000,34,11078356,13405,0,1738556090,13002.277646109993,56.959014270003536,53418.53549016
2025-02-03,04:14:55.000,34,11078345,13165,0,1738556094,13002.304591349988,56.95196514000418,53418.50754168
2025-02-03,04:14:59.000,34,11078367,13445,0,1738556098,13002.405635999989,57.00130904999969,53418.647284080005
2025-02-03,04:15:03.000,34,11078376,13365,0,1738556102,13002.466262789989,56.973112530002254,53418.64029696001
2025-02-03,04:15:07.000,34,11078331,13845,0,1738556106,13002.452790169998,56.93081774999882,53418.66125832
2025-02-03,04:15:11.000,34,11078328,13845,0,1738556110,13002.466262789989,56.959014270003536,53418.61234848
2025-02-03,04:15:15.000,34,11078319,13365,0,1738556114,13002.466262789989,56.959014270003536,53418.598374240006
2025-02-03,04:15:19.000,34,11078318,13525,0,1738556118,13002.365218139988,56.93786687999818,53418.56343864
2025-02-03,04:15:23.000,34,11078364,13285,0,1738556122,13002.378690759993,56.909670360000746,53418.57042576001
2025-02-03,04:15:27.000,34,11078346,13645,0,1738556126,13002.311327659998,56.94491601000482,53418.47260608001
2025-02-03,04:15:31.000,34,11078355,13325,0,1738556130,13002.324800279988,56.95196514000418,53418.50055456001
2025-02-03,04:15:35.000,34,11078324,13365,0,1738556134,13002.358481829993,56.93081774999882,53418.37478640001
2025-02-03,04:15:39.000,34,11078319,13365,0,1738556138,13002.425844929989,56.959014270003536,53418.54946440001
2025-02-03,04:15:43.000,34,11078367,13565,0,1738556142,13002.385427069989,56.90262123000139,53418.56343864
2025-02-03,04:15:47.000,34,11078385,13285,0,1738556146,13002.378690759993,56.89557210000203,53418.598374240006
2025-02-03,04:15:51.000,34,11078303,13445,0,1738556150,13002.338272899993,56.88852297000267,53418.54247728001
2025-02-03,04:15:55.000,34,11078343,13485,0,1738556154,13002.250700869998,56.8532773199986,53418.49356744
2025-02-03,04:15:59.000,34,11078358,13405,0,1738556158,13002.163128840002,56.84622818999924,53418.54247728001
2025-02-03,04:16:03.000,34,11078369,13205,0,1738556162,13002.102502050002,56.8532773199986,53418.4446576
2025-02-03,04:16:07.000,34,11078394,13605,0,1738556166,13002.055347879992,56.80393341000308,53418.40273488001
2025-02-03,04:16:11.000,34,11078372,13605,0,1738556170,13001.981248470001,56.789835150004365,53418.28395384001
2025-02-03,04:16:15.000,34,11078347,13325,0,1738556174,13001.967775849997,56.78278601999773,53418.29094096
2025-02-03,04:16:19.000,34,11078330,13565,0,1738556178,13002.095765739992,56.7193438500035,53418.39574776
2025-02-03,04:16:23.000,34,11078297,13125,0,1738556182,13002.055347879992,56.747540370000934,53418.34683792
2025-02-03,04:16:27.000,34,11078365,13285,0,1738556186,13002.082293120002,56.733442110002215,53418.31888944
2025-02-03,04:16:31.000,34,11078318,13325,0,1738556190,13002.035138949992,56.747540370000934,53418.28395384001
2025-02-03,04:16:35.000,34,11078321,13245,0,1738556194,13002.075556809992,56.8180316700018,53418.31888944
2025-02-03,04:16:39.000,34,11078354,13525,0,1738556198,13002.089029429997,56.76868775999901,53418.30491520001
2025-02-03,04:16:43.000,34,11078365,13285,0,1738556202,13002.115974669992,56.796884280003724,53418.23504400001
2025-02-03,04:16:47.000,34,11078360,13365,0,1738556206,13002.176601459993,56.81098254000244,53418.2001084
2025-02-03,04:16:51.000,34,11078364,13205,0,1738556210,13002.237228249993,56.83917905999988,53418.15818568
2025-02-03,04:16:55.000,34,11078316,13485,0,1738556214,13002.277646109993,56.83212993000052,53418.2001084
2025-02-03,04:16:59.000,34,11078355,13405,0,1738556218,13002.371954449998,56.86737558000459,53418.262992480006
2025-02-03,04:17:03.000,34,11078369,13765,0,1738556222,13002.493208029999,56.89557210000203,53418.25600536001
2025-02-03,04:17:07.000,34,11078348,13365,0,1738556226,13002.540362199994,56.93081774999882,53418.31888944
2025-02-03,04:17:11.000,34,11078358,13525,0,1738556230,13002.621197919994,56.95196514000418,53418.32587656
2025-02-03,04:17:15.000,34,11078355,13805,0,1738556234,13002.681824709995,56.95196514000418,53418.34683792
2025-02-03,04:17:19.000,34,11078341,13685,0,1738556238,13002.70876994999,57.02245643999777,53418.360812160005
2025-02-03,04:17:23.000,34,11078400,13805,0,1738556242,13002.83002352999,57.03655470000376,53418.38177352001
2025-02-03,04:17:27.000,34,11078394,13165,0,1738556246,13002.782869359995,57.0647512200012,53418.27696672
2025-02-03,04:17:31.000,34,11078345,13405,0,1738556250,13002.843496149995,57.092947739998635,53418.36779928
2025-02-03,04:17:35.000,34,11078353,13045,0,1738556254,13002.904122939995,57.12819339000271,53418.38177352001
2025-02-03,04:17:39.000,34,11078347,13485,0,1738556258,13002.964749729996,57.142291650001425,53418.528503040005
2025-02-03,04:17:43.000,34,11078328,13205,0,1738556262,13003.045585449996,57.17753729999822,53418.54946440001
2025-02-03,04:17:47.000,34,11078326,13165,0,1738556266,13003.133157479991,57.24097946999973,53418.63330984
2025-02-03,04:17:51.000,34,11078372,13725,0,1738556270,13003.180311650001,57.26917599000444,53418.60536136
2025-02-03,04:17:55.000,34,11078328,13165,0,1738556274,13003.288092609997,57.36081468000339,53418.64029696001
2025-02-03,04:17:59.000,34,11078326,13605,0,1738556278,13003.220729510002,57.381962070001464,53418.61234848
2025-02-03,04:18:02.000,34,11078358,13645,0,1738556281,13003.173575339992,57.43835511000361,53418.49356744
2025-02-03,04:18:06.000,34,11078340,13325,0,1738556285,13003.274619989992,57.424256850004895,53418.62632272
2025-02-03,04:18:10.000,34,11078367,13285,0,1738556289,13003.234202129992,57.50884641000448,53418.57042576001
2025-02-03,04:18:14.000,34,11078344,13325,0,1738556293,13003.254411059992,57.593435970004066,53418.73112952
2025-02-03,04:18:18.000,34,11078363,13245,0,1738556297,13003.294828919992,57.600485100003425,53418.7940136
2025-02-03,04:18:22.000,34,11078355,13205,0,1738556301,13003.267883679997,57.67802553000365,53418.80100072
2025-02-03,04:18:26.000,34,11078335,13125,0,1738556305,13003.220729510002,57.74851683000452,53418.7940136
2025-02-03,04:18:30.000,34,11078346,13685,0,1738556309,13003.207256889997,57.720320309999806,53418.78702648001
2025-02-03,04:18:34.000,34,11078359,13285,0,1738556313,13003.240938440002,57.81900812999811,53418.78003936
2025-02-03,04:18:38.000,34,11078346,13445,0,1738556317,13003.139893790001,57.85425378000218,53418.71016816001
2025-02-03,04:18:42.000,34,11078370,13685,0,1738556321,13003.133157479991,57.903597689997696,53418.68920680001
2025-02-03,04:18:46.000,34,11078358,13405,0,1738556325,13003.092739619991,57.88949942999898,53418.68920680001
2025-02-03,04:18:50.000,34,11078338,13245,0,1738556329,13003.146630099996,58.016383770001994,53418.84991056
2025-02-03,04:18:54.000,34,11078350,13765,0,1738556333,13003.086003309996,58.009334640002635,53418.75209088
2025-02-03,04:18:58.000,34,11078367,13565,0,1738556337,13003.119684860001,57.98113811999792,53418.84991056
2025-02-03,04:19:02.000,34,11078371,13565,0,1738556341,13003.133157479991,58.05162941999879,53418.82196208
2025-02-03,04:19:06.000,34,11078348,13405,0,1738556345,13003.139893790001,58.0798259400035,53418.82196208
2025-02-03,04:19:10.000,34,11078363,13445,0,1738556349,13003.112948549991,58.05867854999815,53418.87785904001
2025-02-03,04:19:14.000,34,11078352,13085,0,1738556353,13003.112948549991,58.08687507000286,53418.84292344
2025-02-03,04:19:18.000,34,11078387,13085,0,1738556357,13003.03884914,58.10097333000158,53418.78003936
2025-02-03,04:19:22.000,34,11078300,12925,0,1738556361,13003.03884914,58.10097333000158,53418.80100072
2025-02-03,04:19:26.000,34,11078330,13365,0,1738556365,13002.964749729996,58.09392420000222,53418.78003936
2025-02-03,04:19:30.000,34,11078358,13445,0,1738556369,13002.991694969991,58.12212071999966,53418.77305224
2025-02-03,04:19:34.000,34,11078359,13565,0,1738556373,13002.95801342,58.10802246000094,53418.70318104
2025-02-03,04:19:38.000,34,11078377,13285,0,1738556377,13002.964749729996,58.065727680004784,53418.814974960005
2025-02-03,04:19:42.000,34,11078372,13765,0,1738556381,13002.964749729996,58.10097333000158,53418.80798784001
2025-02-03,04:19:46.000,34,11078306,13205,0,1738556385,13002.95127710999,58.129169849999016,53418.82196208
2025-02-03,04:19:50.000,34,11078369,13405,0,1738556389,13002.89738663,58.03753116000007,53418.78702648001
2025-02-03,04:19:54.000,34,11078347,13445,0,1738556393,13002.843496149995,58.016383770001994,53418.82196208
2025-02-03,04:19:58.000,34,11078349,13285,0,1738556397,13002.75592412,58.002285510003276,53418.745103760004
2025-02-03,04:20:02.000,34,11078383,13565,0,1738556401,13002.722242569995,57.99523638000392,53418.647284080005
2025-02-03,04:20:06.000,34,11078323,13285,0,1738556405,13002.68856101999,57.93884334000177,53418.6542712
2025-02-03,04:20:10.000,34,11078352,12885,0,1738556409,13002.66835208999,57.93179421000241,53418.5844
2025-02-03,04:20:14.000,34,11078390,13165,0,1738556413,13002.70876994999,57.84720465000282,53418.59138712001
2025-02-03,04:20:18.000,34,11078354,13365,0,1738556417,13002.823287219995,57.8683520400009,53418.68221968
2025-02-03,04:20:22.000,34,11078340,13365,0,1738556421,13002.87044138999,57.833106390004104,53418.647284080005
2025-02-03,04:20:26.000,34,11078378,13205,0,1738556425,13002.89065031999,57.85425378000218,53418.64029696001
2025-02-03,04:20:30.000,34,11078333,13445,0,1738556429,13002.95127710999,57.833106390004104,53418.696193920005
2025-02-03,04:20:34.000,34,11078374,13125,0,1738556433,13002.95127710999,57.833106390004104,53418.6542712
2025-02-03,04:20:38.000,34,11078383,13565,0,1738556437,13002.95801342,57.833106390004104,53418.54247728001
2025-02-03,04:20:42.000,34,11078339,13805,0,1738556441,13003.03884914,57.826057260004745,53418.53549016
2025-02-03,04:20:46.000,34,11078365,13565,0,1738556445,13002.99843128,57.833106390004104,53418.50754168
2025-02-03,04:20:50.000,34,11078396,13565,0,1738556449,13002.984958659996,57.87540117000026,53418.52151592001
2025-02-03,04:20:54.000,34,11078335,13605,0,1738556453,13003.099475930001,57.776713350001955,53418.528503040005
2025-02-03,04:20:58.000,34,11078351,13245,0,1738556457,13003.139893790001,57.81195899999875,53418.61234848
2025-02-03,04:21:02.000,34,11078351,13365,0,1738556461,13003.119684860001,57.81900812999811,53418.528503040005
2025-02-03,04:21:06.000,34,11078369,13765,0,1738556465,13003.119684860001,57.80490986999939,53418.598374240006
2025-02-03,04:21:10.000,34,11078383,13325,0,1738556469,13003.119684860001,57.769664220002596,53418.55645152
2025-02-03,04:21:14.000,34,11078332,13165,0,1738556473,13003.119684860001,57.79786074000003,53418.52151592001
2025-02-03,04:21:18.000,34,11078368,12925,0,1738556477,13003.052321759991,57.80490986999939,53418.46561896
2025-02-03,04:21:22.000,34,11078336,13445,0,1738556481,13003.011903899991,57.76261509000324,53418.40273488001
2025-02-03,04:21:26.000,34,11078345,13445,0,1738556485,13003.03884914,57.71327118000045,53418.41670912
2025-02-03,04:21:30.000,34,11078319,13165,0,1738556489,13002.97822235,57.71327118000045,53418.42369624001
2025-02-03,04:21:34.000,34,11078377,13405,0,1738556493,13003.05905807,57.734418569998525,53418.49356744
2025-02-03,04:21:38.000,34,11078341,13525,0,1738556497,13003.099475930001,57.64982900999894,53418.53549016
2025-02-03,04:21:42.000,34,11078391,13525,0,1738556501,13003.119684860001,57.607534230002784,53418.56343864
2025-02-03,04:21:46.000,34,11078303,13525,0,1738556505,13003.160102720001,57.61458336000214,53418.5844
2025-02-03,04:21:50.000,34,11078339,13925,0,1738556509,13003.146630099996,57.544092060001276,53418.54247728001
2025-02-03,04:21:54.000,34,11078360,13365,0,1738556513,13003.166839029996,57.48769901999913,53418.63330984
2025-02-03,04:21:58.000,34,11078360,13325,0,1738556517,13003.133157479991,57.41720771999826,53418.5145288
2025-02-03,04:22:02.000,34,11078404,13405,0,1738556521,13003.139893790001,57.381962070001464,53418.61933560001
2025-02-03,04:22:06.000,34,11078325,13485,0,1738556525,13003.065794379996,57.35376555000403,53418.5145288
2025-02-03,04:22:10.000,34,11078332,13125,0,1738556529,13003.146630099996,57.29032338000252,53418.62632272
2025-02-03,04:22:14.000,34,11078374,13085,0,1738556533,13003.119684860001,57.28327425000316,53418.61234848
2025-02-03,04:22:18.000,34,11078394,13325,0,1738556537,13003.234202129992,57.23393034000037,53418.7241424
2025-02-03,04:22:22.000,34,11078391,13765,0,1738556541,13003.234202129992,57.17753729999822,53418.78003936
2025-02-03,04:22:26.000,34,11078391,13565,0,1738556545,13003.281356300002,57.184586430004856,53418.766065120006
2025-02-03,04:22:30.000,34,11078365,13245,0,1738556549,13003.355455709992,57.149340780000784,53418.73112952
2025-02-03,04:22:34.000,34,11078368,13445,0,1738556553,13003.483445600003,57.184586430004856,53418.78702648001
2025-02-03,04:22:38.000,34,11078362,13725,0,1738556557,13003.476709289993,57.149340780000784,53418.745103760004
2025-02-03,04:22:42.000,34,11078342,13165,0,1738556561,13003.591226559998,57.17048816999886,53418.766065120006
2025-02-03,04:22:46.000,34,11078387,13325,0,1738556565,13003.651853349998,57.156389910000144,53418.73112952
2025-02-03,04:22:50.000,34,11078388,13125,0,1738556569,13003.820261099994,57.092947739998635,53418.863884800005
2025-02-03,04:22:54.000,34,11078353,13405,0,1738556573,13003.86741526999,57.07884947999992,53418.80100072
2025-02-03,04:22:58.000,34,11078323,13405,0,1738556577,13004.00887777999,57.03655470000376,53418.91978176
2025-02-03,04:23:02.000,34,11078358,13565,0,1738556581,13004.13686767,57.00835817999905,53418.933756000006
2025-02-03,04:23:06.000,34,11078389,13285,0,1738556585,13004.204230769996,56.966063400002895,53418.8988204
2025-02-03,04:23:10.000,34,11078406,13845,0,1738556589,13004.278330180001,56.98721079000097,53418.94074312
2025-02-03,04:23:14.000,34,11078375,13525,0,1738556593,13004.338956970001,57.00130904999969,53418.92676888001
2025-02-03,04:23:18.000,34,11078361,13285,0,1738556597,13004.406320069997,56.93786687999818,53418.94773024
2025-02-03,04:23:22.000,34,11078358,13405,0,1738556601,13004.453474239992,56.93081774999882,53418.87087192
2025-02-03,04:23:26.000,34,11078352,13205,0,1738556605,13004.554518889992,56.93081774999882,53418.95471736001
2025-02-03,04:23:30.000,34,11078342,13245,0,1738556609,13004.541046270002,56.93081774999882,53418.84292344
2025-02-03,04:23:34.000,34,11078309,13205,0,1738556613,13004.615145679993,56.90262123000139,53418.912794640004
2025-02-03,04:23:38.000,34,11078340,13445,0,1738556617,13004.722926639988,56.90262123000139,53419.01760144
2025-02-03,04:23:42.000,34,11078332,13605,0,1738556621,13004.770080809998,56.93081774999882,53419.01760144
2025-02-03,04:23:46.000,34,11078378,13125,0,1738556625,13004.864389149989,56.83917905999988,53419.05253704001
2025-02-03,04:23:50.000,34,11078369,13725,0,1738556629,13004.871125459998,56.860326449997956,53419.05952416
2025-02-03,04:23:54.000,34,11078326,13765,0,1738556633,13004.884598079989,56.8532773199986,53419.07349840001
2025-02-03,04:23:58.000,34,11078364,13125,0,1738556637,13004.931752249999,56.8532773199986,53419.12240824001
2025-02-03,04:24:02.000,34,11078357,13325,0,1738556641,13004.857652839994,56.860326449997956,53419.02458856001
2025-02-03,04:24:06.000,34,11078351,13605,0,1738556645,13004.925015939989,56.90262123000139,53418.982665840005
2025-02-03,04:24:10.000,34,11078361,13525,0,1738556649,13004.992379039999,56.84622818999924,53419.12240824001
2025-02-03,04:24:14.000,34,11078350,13405,0,1738556653,13005.059742139994,56.796884280003724,53419.150356720005
2025-02-03,04:24:18.000,34,11078345,13885,0,1738556657,13005.18773202999,56.80393341000308,53419.248176400004
2025-02-03,04:24:22.000,34,11078358,13525,0,1738556661,13005.20794095999,56.81098254000244,53419.23420216
2025-02-03,04:24:26.000,34,11078316,13285,0,1738556665,13005.27530406,56.86737558000459,53419.24118928001
2025-02-03,04:24:30.000,34,11078387,13165,0,1738556669,13005.34940346999,56.94491601000482,53419.269137760006
2025-02-03,04:24:34.000,34,11078308,13125,0,1738556673,13005.463920739996,56.959014270003536,53419.35997032001
2025-02-03,04:24:38.000,34,11078324,13765,0,1738556677,13005.484129669996,56.93786687999818,53419.366957440005
2025-02-03,04:24:42.000,34,11078336,13165,0,1738556681,13005.504338599996,57.0295055700044,53419.35997032001
2025-02-03,04:24:46.000,34,11078354,13245,0,1738556685,13005.517811220001,57.0647512200012,53419.40189304
2025-02-03,04:24:50.000,34,11078363,13525,0,1738556689,13005.544756459996,57.149340780000784,53419.38093168001
2025-02-03,04:24:54.000,34,11078380,13565,0,1738556693,13005.639064800002,57.21278295000229,53419.47176424
2025-02-03,04:24:58.000,34,11078369,13685,0,1738556697,13005.591910629992,57.184586430004856,53419.4927256
2025-02-03,04:25:02.000,34,11078362,13525,0,1738556701,13005.605383249997,57.24097946999973,53419.59753240001
2025-02-03,04:25:06.000,34,11078384,13605,0,1738556705,13005.578438010001,57.28327425000316,53419.534648320005
2025-02-03,04:25:10.000,34,11078360,13365,0,1738556709,13005.564965389996,57.29737251000188,53419.63945512
2025-02-03,04:25:14.000,34,11078345,13125,0,1738556713,13005.45718443,57.374912940002105,53419.54163544
2025-02-03,04:25:18.000,34,11078346,13205,0,1738556717,13005.22814988999,57.381962070001464,53419.22022792001
2025-02-03,04:25:22.000,34,11078374,13205,0,1738556721,13005.140577859995,57.325569029999315,53419.12939536
2025-02-03,04:25:26.000,34,11078381,13525,0,1738556725,13005.24835881999,57.47360076000041,53419.29708624
2025-02-03,04:25:30.000,34,11078404,13325,0,1738556729,13005.2348862,57.5229446700032,53419.23420216
2025-02-03,04:25:34.000,34,11078297,12965,0,1738556733,13005.24835881999,57.551141190000635,53419.248176400004
2025-02-03,04:25:38.000,34,11078379,13405,0,1738556737,13005.14731416999,57.57228857999871,53419.33202184
2025-02-03,04:25:42.000,34,11078390,13965,0,1738556741,13005.079951069994,57.61458336000214,53419.26215064001
2025-02-03,04:25:46.000,34,11078385,13245,0,1738556745,13005.22814988999,57.6216324900015,53419.702339200005
2025-02-03,04:25:50.000,34,11078383,12925,0,1738556749,13005.12710523999,57.57228857999871,53419.69535208001
2025-02-03,04:25:54.000,34,11078324,13445,0,1738556753,13005.019324279994,57.67097640000429,53419.66041648
2025-02-03,04:25:58.000,34,11078371,12925,0,1738556757,13004.695981399993,57.70622205000109,53419.318047600005
2025-02-03,04:26:02.000,34,11078407,13365,0,1738556761,13004.662299850002,57.741467699997884,53419.29009912001
2025-02-03,04:26:06.000,34,11078333,13405,0,1738556765,13004.507364719997,57.75556596000388,53419.30407336
2025-02-03,04:26:10.000,34,11078374,13405,0,1738556769,13004.446737929997,57.76261509000324,53419.29009912001
2025-02-03,04:26:14.000,34,11078386,13445,0,1738556773,13004.359165900001,57.741467699997884,53419.29009912001
2025-02-03,04:26:18.000,34,11078327,13525,0,1738556777,13004.541046270002,57.69917292000173,53419.62548088001
2025-02-03,04:26:22.000,34,11078387,13245,0,1738556781,13004.466946859997,57.734418569998525,53419.61849376
2025-02-03,04:26:26.000,34,11078384,13245,0,1738556785,13004.480419480002,57.79786074000003,53419.604519520006
2025-02-03,04:26:30.000,34,11078362,13285,0,1738556789,13004.359165900001,57.776713350001955,53419.56958392
2025-02-03,04:26:34.000,34,11078368,13725,0,1738556793,13004.352429589992,57.790811610000674,53419.57657104001
2025-02-03,04:26:38.000,34,11078353,13525,0,1738556797,13004.022350399995,57.8683520400009,53419.18529232
2025-02-03,04:26:41.000,34,11078355,13605,0,1738556800,13003.961723609995,57.8683520400009,53419.12939536
2025-02-03,04:26:45.000,34,11078389,13085,0,1738556804,13003.84720633999,57.833106390004104,53419.20625368
2025-02-03,04:26:49.000,34,11078395,13725,0,1738556808,13003.685534899989,57.80490986999939,53419.15734384
2025-02-03,04:26:53.000,34,11078393,13725,0,1738556812,13003.537336079993,57.85425378000218,53419.1783052
2025-02-03,04:26:57.000,34,11078336,13765,0,1738556816,13003.685534899989,57.840155520003464,53419.485738480005
2025-02-03,04:27:01.000,34,11078362,13245,0,1738556820,13003.537336079993,57.833106390004104,53419.45779000001
2025-02-03,04:27:05.000,34,11078355,13285,0,1738556824,13003.530599769998,57.86130291000154,53419.415867280004
2025-02-03,04:27:09.000,34,11078391,13525,0,1738556828,13003.469972979998,57.833106390004104,53419.40888016001
2025-02-03,04:27:13.000,34,11078359,13285,0,1738556832,13003.436291429993,57.952941600000486,53419.46477712
2025-02-03,04:27:17.000,34,11078374,13085,0,1738556836,13003.005167589996,58.05867854999815,53418.94773024
2025-02-03,04:27:21.000,34,11078391,13365,0,1738556840,13002.95801342,58.03753116000007,53418.933756000006
2025-02-03,04:27:25.000,34,11078372,13485,0,1738556844,13002.904122939995,58.065727680004784,53418.912794640004
2025-02-03,04:27:29.000,34,11078377,13085,0,1738556848,13002.81655091,58.03753116000007,53418.89183328
2025-02-03,04:27:33.000,34,11078352,13405,0,1738556852,13002.742451499995,58.129169849999016,53418.87785904001
2025-02-03,04:27:37.000,34,11078369,13245,0,1738556856,13002.93780449,58.10097333000158,53419.27612488
2025-02-03,04:27:41.000,34,11078370,13405,0,1738556860,13002.883914009995,58.143268109997734,53419.248176400004
2025-02-03,04:27:45.000,34,11078367,13205,0,1738556864,13002.91085924999,58.143268109997734,53419.199266560005
2025-02-03,04:27:49.000,34,11078397,13765,0,1738556868,13002.85696877,58.12212071999966,53419.19227944001
2025-02-03,04:27:53.000,34,11078418,13405,0,1738556872,13002.83675984,58.178513760001806,53419.16433096
2025-02-03,04:27:57.000,34,11078364,13285,0,1738556876,13002.594252679999,58.2137594099986,53418.80798784001
2025-02-03,04:28:01.000,34,11078353,13325,0,1738556880,13002.58751636999,58.2137594099986,53418.80798784001
2025-02-03,04:28:05.000,34,11078351,13365,0,1738556884,13002.54709850999,58.19966114999988,53418.78702648001
2025-02-03,04:28:09.000,34,11078420,13845,0,1738556888,13002.526889579989,58.2137594099986,53418.80100072
2025-02-03,04:28:13.000,34,11078364,13565,0,1738556892,13002.432581239998,58.234906800003955,53418.7940136
2025-02-03,04:28:17.000,34,11078309,13405,0,1738556896,13002.70876994999,58.136218979998375,53419.17131808001
2025-02-03,04:28:21.000,34,11078340,13485,0,1738556900,13002.60772529999,58.15736637000373,53419.18529232
2025-02-03,04:28:25.000,34,11078303,13205,0,1738556904,13002.553834819999,58.10097333000158,53419.1783052
2025-02-03,04:28:29.000,34,11078351,13565,0,1738556908,13002.493208029999,58.09392420000222,53419.108434
2025-02-03,04:28:33.000,34,11078375,13565,0,1738556912,13002.425844929989,58.05867854999815,53419.14336960001
2025-02-03,04:28:37.000,34,11078387,13325,0,1738556916,13002.163128840002,58.07277681000414,53418.696193920005
2025-02-03,04:28:41.000,34,11078342,13285,0,1738556920,13002.115974669992,58.09392420000222,53418.75209088
2025-02-03,04:28:45.000,34,11078386,13005,0,1738556924,13002.136183599992,58.03753116000007,53418.696193920005
2025-02-03,04:28:49.000,34,11078411,13805,0,1738556928,13002.055347879992,58.03753116000007,53418.7940136
2025-02-03,04:28:53.000,34,11078328,13205,0,1738556932,13002.068820499997,58.009334640002635,53418.745103760004
2025-02-03,04:28:57.000,34,11078423,13085,0,1738556936,13002.304591349988,57.99523638000392,53419.101446880006
2025-02-03,04:29:01.000,34,11078370,13245,0,1738556940,13002.223755630002,57.92474508000305,53419.0385628
2025-02-03,04:29:05.000,34,11078342,13365,0,1738556944,13002.156392529992,57.903597689997696,53419.04554992001
2025-02-03,04:29:09.000,34,11078339,13485,0,1738556948,13002.095765739992,57.84720465000282,53419.0385628
2025-02-03,04:29:13.000,34,11078338,13605,0,1738556952,13002.062084190002,57.80490986999939,53419.07349840001
2025-02-03,04:29:17.000,34,11078405,13365,0,1738556956,13001.792631789991,57.81900812999811,53418.68920680001
2025-02-03,04:29:21.000,34,11078379,13565,0,1738556960,13001.772422859991,57.81195899999875,53418.67523256
2025-02-03,04:29:25.000,34,11078345,13365,0,1738556964,13001.705059759995,57.741467699997884,53418.66125832
2025-02-03,04:29:29.000,34,11078374,13605,0,1738556968,13001.73874131,57.734418569998525,53418.67523256
2025-02-03,04:29:33.000,34,11078401,13605,0,1738556972,13001.67811452,57.71327118000045,53418.66824544001
2025-02-03,04:29:37.000,34,11078341,13205,0,1738556976,13001.934094299992,57.6568781399983,53419.031575680005
2025-02-03,04:29:41.000,34,11078371,13405,0,1738556980,13001.886940129996,57.593435970004066,53419.07349840001
2025-02-03,04:29:45.000,34,11078343,13365,0,1738556984,13001.900412750001,57.57228857999871,53419.00362720001
2025-02-03,04:29:49.000,34,11078349,13405,0,1738556988,13001.846522269996,57.501797279997845,53419.101446880006
2025-02-03,04:29:53.000,34,11078423,13085,0,1738556992,13001.77915917,57.48769901999913,53419.08747264
2025-02-03,04:29:57.000,34,11078363,13205,0,1738556996,13001.47602522,57.46655163000105,53418.66824544001
2025-02-03,04:30:01.000,34,11078333,13005,0,1738557000,13001.442343669994,57.381962070001464,53418.62632272
2025-02-03,04:30:05.000,34,11078344,13245,0,1738557004,13001.40866211999,57.34671642000467,53418.6542712
2025-02-03,04:30:09.000,34,11078357,13205,0,1738557008,13001.321090089994,57.25507772999845,53418.63330984
2025-02-03,04:30:13.000,34,11078398,13245,0,1738557012,13001.287408539989,57.22688121000101,53418.60536136
2025-02-03,04:30:17.000,34,11078412,13405,0,1738557016,13001.48949783999,57.12819339000271,53419.06651128
2025-02-03,04:30:21.000,34,11078361,13525,0,1738557020,13001.45581629,57.0295055700044,53419.07349840001
2025-02-03,04:30:25.000,34,11078377,13605,0,1738557024,13001.3951895,56.923768619999464,53419.02458856001
2025-02-03,04:30:29.000,34,11078397,13445,0,1738557028,13001.3951895,56.83917905999988,53418.982665840005
2025-02-03,04:30:33.000,34,11078379,13445,0,1738557032,13001.354771639999,56.733442110002215,53419.02458856001
2025-02-03,04:30:37.000,34,11078409,13125,0,1738557036,13001.119000789993,56.726392980002856,53418.61933560001
2025-02-03,04:30:41.000,34,11078396,13325,0,1738557040,13001.078582929993,56.66295081000135,53418.5844
2025-02-03,04:30:45.000,34,11078399,13125,0,1738557044,13001.065110310003,56.61360689999856,53418.577412880004
2025-02-03,04:30:49.000,34,11078398,13565,0,1738557048,13001.085319239988,56.48672256000282,53418.598374240006
2025-02-03,04:30:53.000,34,11078323,13085,0,1738557052,13001.071846619998,56.43737865000003,53418.53549016
2025-02-03,04:30:57.000,34,11078373,13525,0,1738557056,13001.307617469989,56.331641700002365,53418.98965296
2025-02-03,04:31:01.000,34,11078346,13165,0,1738557060,13001.34803532999,56.338690830001724,53418.94773024
2025-02-03,04:31:05.000,34,11078378,13605,0,1738557064,13001.294144849999,56.25410127000214,53418.933756000006
2025-02-03,04:31:09.000,34,11078341,13245,0,1738557068,13001.267199609989,56.20475735999935,53418.8988204
2025-02-03,04:31:13.000,34,11078387,13405,0,1738557072,13001.280672229994,56.16951171000255,53418.89183328
2025-02-03,04:31:17.000,34,11078420,13445,0,1738557076,13001.065110310003,56.21180648999871,53418.50055456001
2025-02-03,04:31:21.000,34,11078413,13285,0,1738557080,13001.092055549998,56.13426605999848,53418.528503040005
2025-02-03,04:31:25.000,34,11078421,13165,0,1738557084,13001.092055549998,56.17656084000191,53418.48658032
2025-02-03,04:31:29.000,34,11078412,13845,0,1738557088,13001.112264479998,56.06377476000489,53418.53549016
2025-02-03,04:31:33.000,34,11078402,13365,0,1738557092,13001.213309129998,56.07082389000425,53418.50754168
2025-02-03,04:31:37.000,34,11078403,13085,0,1738557096,13001.47602522,56.03557824000018,53418.912794640004
2025-02-03,04:31:41.000,34,11078408,13485,0,1738557100,13001.55686094,55.97213606999867,53418.88484616001
2025-02-03,04:31:45.000,34,11078383,13165,0,1738557104,13001.523179389995,55.97213606999867,53418.96170448
2025-02-03,04:31:49.000,34,11078343,13005,0,1738557108,13001.55686094,56.00033259000338,53418.98965296
2025-02-03,04:31:53.000,34,11078353,13965,0,1738557112,13001.583806179995,56.00738172000274,53419.00362720001
2025-02-03,04:31:57.000,34,11078396,13365,0,1738557116,13001.300881159994,56.049676499998895,53418.61933560001
2025-02-03,04:32:01.000,34,11078346,13205,0,1738557120,13001.38845318999,56.049676499998895,53418.647284080005
2025-02-03,04:32:05.000,34,11078413,13245,0,1738557124,13001.381716879994,56.099020410001685,53418.696193920005
2025-02-03,04:32:09.000,34,11078387,13565,0,1738557128,13001.401925809994,56.12721692999912,53418.67523256
2025-02-03,04:32:13.000,34,11078399,13485,0,1738557132,13001.46928890999,56.12016779999976,53418.70318104
2025-02-03,04:32:17.000,34,11078384,13245,0,1738557136,13001.745477619996,56.07082389000425,53419.13638248
2025-02-03,04:32:21.000,34,11078366,13205,0,1738557140,13001.812840719991,56.08492215000297,53419.14336960001
2025-02-03,04:32:25.000,34,11078376,13605,0,1738557144,13001.859994890001,56.099020410001685,53419.19227944001
2025-02-03,04:32:29.000,34,11078362,13285,0,1738557148,13001.880203820001,56.14131518999784,53419.199266560005
2025-02-03,04:32:33.000,34,11078397,13405,0,1738557152,13001.900412750001,56.12721692999912,53419.16433096
2025-02-03,04:32:37.000,34,11078394,13245,0,1738557156,13001.63769666,56.19065910000063,53418.87087192
2025-02-03,04:32:41.000,34,11078416,13405,0,1738557160,13001.63769666,56.155413450003834,53418.89183328
2025-02-03,04:32:45.000,34,11078381,13125,0,1738557164,13001.63096034999,56.18360997000127,53418.87087192
2025-02-03,04:32:49.000,34,11078384,13365,0,1738557168,13001.5972788,56.18360997000127,53418.87785904001
2025-02-03,04:32:53.000,34,11078324,13525,0,1738557172,13001.59054248999,56.23295388000406,53418.88484616001
2025-02-03,04:32:57.000,34,11078387,13525,0,1738557176,13001.826313339996,56.21885561999807,53419.31106048001
2025-02-03,04:33:01.000,34,11078344,13645,0,1738557180,13001.812840719991,56.275248660000216,53419.30407336
2025-02-03,04:33:05.000,34,11078390,13445,0,1738557184,13001.806104409996,56.324592570003006,53419.29708624
2025-02-03,04:33:09.000,34,11078379,13445,0,1738557188,13001.806104409996,56.37393647999852,53419.31106048001
2025-02-03,04:33:13.000,34,11078381,13525,0,1738557192,13001.83978596,56.40918213000259,53419.31106048001
2025-02-03,04:33:17.000,34,11078389,13445,0,1738557196,13001.63096034999,56.49377169000218,53418.91978176
2025-02-03,04:33:21.000,34,11078371,13605,0,1738557200,13001.725268689996,56.52901733999897,53418.96170448
2025-02-03,04:33:25.000,34,11078382,13445,0,1738557204,13001.772422859991,56.59245951000048,53418.94773024
2025-02-03,04:33:29.000,34,11078373,13245,0,1738557208,13001.853258579991,56.57836125000176,53418.912794640004
2025-02-03,04:33:33.000,34,11078392,13285,0,1738557212,13001.981248470001,56.57836125000176,53418.982665840005
2025-02-03,04:33:37.000,34,11078337,13165,0,1738557216,13002.297855039993,56.61360689999856,53419.40189304
2025-02-03,04:33:41.000,34,11078384,13085,0,1738557220,13002.425844929989,56.61360689999856,53419.39490592
2025-02-03,04:33:45.000,34,11078364,13325,0,1738557224,13002.398899689993,56.691147329998785,53419.42984152001
2025-02-03,04:33:49.000,34,11078356,13325,0,1738557228,13002.439317549994,56.76163862999965,53419.49971272
2025-02-03,04:33:53.000,34,11078347,13325,0,1738557232,13002.392163379998,56.81098254000244,53419.436828640006
2025-02-03,04:33:57.000,34,11078344,13525,0,1738557236,13002.142919910002,56.86737558000459,53419.08747264
2025-02-03,04:34:01.000,34,11078382,13245,0,1738557240,13002.041875260002,56.909670360000746,53419.12240824001
2025-02-03,04:34:05.000,34,11078354,13525,0,1738557244,13002.014930019992,57.03655470000376,53419.150356720005
2025-02-03,04:34:09.000,34,11078358,13285,0,1738557248,13002.021666330002,57.12114426000335,53419.13638248
2025-02-03,04:34:13.000,34,11078365,13165,0,1738557252,13002.035138949992,57.21278295000229,53419.11542112
2025-02-03,04:34:17.000,34,11078413,13685,0,1738557256,13002.156392529992,57.325569029999315,53419.20625368
2025-02-03,04:34:21.000,34,11078387,13405,0,1738557260,13002.149656219997,57.374912940002105,53419.101446880006
2025-02-03,04:34:25.000,34,11078384,13085,0,1738557264,13002.264173490003,57.44540424000297,53419.15734384
2025-02-03,04:34:29.000,34,11078371,13445,0,1738557268,13002.324800279988,57.5229446700032,53419.21324080001
2025-02-03,04:34:33.000,34,11078377,13485,0,1738557272,13002.371954449998,57.58638684000471,53419.19227944001
2025-02-03,04:34:37.000,34,11078380,13485,0,1738557276,13002.365218139988,57.593435970004066,53419.269137760006
2025-02-03,04:34:41.000,34,11078370,13765,0,1738557280,13002.371954449998,57.63573075000022,53419.269137760006
2025-02-03,04:34:45.000,34,11078359,13605,0,1738557284,13002.331536589998,57.720320309999806,53419.30407336
2025-02-03,04:34:49.000,34,11078418,13165,0,1738557288,13002.345009209988,57.720320309999806,53419.39490592
2025-02-03,04:34:53.000,34,11078411,13485,0,1738557292,13002.324800279988,57.66392726999766,53419.4228544
2025-02-03,04:34:57.000,34,11078388,13405,0,1738557296,13002.533625889999,57.769664220002596,53419.751249040004
2025-02-03,04:35:01.000,34,11078369,13245,0,1738557300,13002.432581239998,57.776713350001955,53419.77919752
2025-02-03,04:35:05.000,34,11078380,13525,0,1738557304,13002.398899689993,57.81195899999875,53419.76522328001
2025-02-03,04:35:09.000,34,11078361,13565,0,1738557308,13002.378690759993,57.79786074000003,53419.821120240005
2025-02-03,04:35:13.000,34,11078365,13005,0,1738557312,13002.324800279988,57.74851683000452,53419.82810736
2025-02-03,04:35:17.000,34,11078384,13085,0,1738557316,13001.927357989996,57.826057260004745,53419.37394456
2025-02-03,04:35:21.000,34,11078336,13125,0,1738557320,13001.785895479996,57.81900812999811,53419.38791880001
2025-02-03,04:35:25.000,34,11078377,13565,0,1738557324,13001.75895024,57.833106390004104,53419.38791880001
2025-02-03,04:35:29.000,34,11078396,13485,0,1738557328,13001.63769666,57.727369439999165,53419.3529832
2025-02-03,04:35:33.000,34,11078346,13165,0,1738557332,13001.40866211999,57.62868162000086,53419.29009912001
2025-02-03,04:35:35.000,34,11078353,13565,0,1738557334,13001.644432969995,57.56523944999935,53419.6674036
2025-02-03,04:35:38.000,34,11078380,13445,0,1738557337,13001.48949783999,57.5229446700032,53419.61150664
2025-02-03,04:35:42.000,34,11078347,13085,0,1738557341,13001.34803532999,57.39606033000018,53419.5625968
2025-02-03,04:35:46.000,34,11078362,13205,0,1738557345,13001.233518059998,57.29737251000188,53419.52067408
2025-02-03,04:35:50.000,34,11078370,13285,0,1738557349,13001.058373999993,57.184586430004856,53419.45779000001
2025-02-03,04:35:54.000,34,11078371,13365,0,1738557353,13000.694613259991,57.12114426000335,53418.96170448
2025-02-03,04:35:58.000,34,11078340,13245,0,1738557357,13000.53967813,57.05065296000248,53418.89183328
2025-02-03,04:36:02.000,34,11078378,13285,0,1738557361,13000.485787649995,57.02245643999777,53418.8289492
2025-02-03,04:36:06.000,34,11078412,13565,0,1738557365,13000.485787649995,56.973112530002254,53418.77305224
2025-02-03,04:36:10.000,34,11078394,13245,0,1738557369,13000.47231502999,56.916719490000105,53418.60536136
2025-02-03,04:36:14.000,34,11078419,12925,0,1738557373,13000.788921599997,56.796884280003724,53418.96170448
2025-02-03,04:36:18.000,34,11078422,13445,0,1738557377,13000.916911489992,56.76163862999965,53418.92676888001
2025-02-03,04:36:22.000,34,11078378,13405,0,1738557381,13000.970801969997,56.76868775999901,53418.87785904001
2025-02-03,04:36:26.000,34,11078393,13205,0,1738557385,13001.112264479998,56.71229472000414,53418.78702648001
2025-02-03,04:36:30.000,34,11078382,13365,0,1738557389,13001.240254369994,56.71229472000414,53418.73811664001
2025-02-03,04:36:34.000,34,11078375,13565,0,1738557393,13001.145946029988,56.740491240001575,53418.242031120004
2025-02-03,04:36:38.000,34,11078449,13285,0,1738557397,13001.260463299994,56.677049070000066,53418.23504400001
2025-02-03,04:36:42.000,34,11078364,13285,0,1738557401,13001.43560736,56.70524559000478,53418.18613416001
2025-02-03,04:36:46.000,34,11078383,13405,0,1738557405,13001.57706987,56.61360689999856,53418.17215992
2025-02-03,04:36:50.000,34,11078390,13245,0,1738557409,13001.71179606999,56.62065602999792,53418.1302372
2025-02-03,04:36:54.000,34,11078357,13285,0,1738557413,13002.122710980002,56.53606646999833,53418.577412880004
2025-02-03,04:36:58.000,34,11078383,13245,0,1738557417,13002.264173490003,56.52901733999897,53418.57042576001
2025-02-03,04:37:02.000,34,11078408,13845,0,1738557421,13002.365218139988,56.49377169000218,53418.5844
2025-02-03,04:37:06.000,34,11078378,13365,0,1738557425,13002.499944339994,56.47967343000346,53418.57042576001
2025-02-03,04:37:10.000,34,11078379,13365,0,1738557429,13002.65487947,56.44442777999939,53418.61234848
2025-02-03,04:37:14.000,34,11078434,13685,0,1738557433,13002.520153269994,56.43737865000003,53418.2699796
2025-02-03,04:37:18.000,34,11078398,13285,0,1738557437,13002.66835208999,56.458526039998105,53418.30491520001
2025-02-03,04:37:22.000,34,11078408,13885,0,1738557441,13002.76939673999,56.40213300000323,53418.35382504001
2025-02-03,04:37:26.000,34,11078408,13165,0,1738557445,13002.883914009995,56.29639604999829,53418.40273488001
2025-02-03,04:37:30.000,34,11078378,13085,0,1738557449,13003.045585449996,56.289346919998934,53418.479593200005
2025-02-03,04:37:34.000,34,11078399,13445,0,1738557453,13003.463236670003,56.19065910000063,53418.95471736001
2025-02-03,04:37:38.000,34,11078408,13245,0,1738557457,13003.544072389988,56.148364320004475,53418.933756000006
2025-02-03,04:37:42.000,34,11078393,13165,0,1738557461,13003.638380729994,56.106069540001045,53419.00362720001
2025-02-03,04:37:46.000,34,11078393,13525,0,1738557465,13003.74616168999,56.06377476000489,53419.01760144
2025-02-03,04:37:50.000,34,11078353,13885,0,1738557469,13003.813524789999,56.02147998000146,53419.101446880006
2025-02-03,04:37:54.000,34,11078444,13365,0,1738557473,13003.611435489998,56.00033259000338,53418.84292344
2025-02-03,04:37:58.000,34,11078396,13325,0,1738557477,13003.658589659994,55.915743030003796,53418.84292344
2025-02-03,04:38:02.000,34,11078397,13245,0,1738557481,13003.638380729994,55.922792160003155,53418.863884800005
2025-02-03,04:38:06.000,34,11078385,13165,0,1738557485,13003.705743829989,55.880497379999724,53418.933756000006
2025-02-03,04:38:10.000,34,11078380,13045,0,1738557489,13003.725952759989,55.83115347000421,53418.8988204
2025-02-03,04:38:14.000,34,11078390,13765,0,1738557493,13003.981932539995,55.76066217000334,53419.38791880001
2025-02-03,04:38:18.000,34,11078366,13365,0,1738557497,13004.01561409,55.78180956000142,53419.40189304
2025-02-03,04:38:22.000,34,11078370,13405,0,1738557501,13004.11665874,55.8029569499995,53419.42984152001
2025-02-03,04:38:26.000,34,11078412,13205,0,1738557505,13004.184021839996,55.817055209998216,53419.4228544
2025-02-03,04:38:30.000,34,11078377,13365,0,1738557509,13004.19749446,55.83820260000357,53419.45779000001
2025-02-03,04:38:34.000,34,11078385,13605,0,1738557513,13003.981932539995,55.88754650999908,53419.101446880006
2025-02-03,04:38:38.000,34,11078435,13405,0,1738557517,13003.981932539995,55.90869390000444,53419.150356720005
2025-02-03,04:38:42.000,34,11078386,13245,0,1738557521,13003.92804205999,55.94393955000123,53419.150356720005
2025-02-03,04:38:46.000,34,11078424,13485,0,1738557525,13003.91456944,55.9016447699978,53419.1783052
2025-02-03,04:38:50.000,34,11078419,13405,0,1738557529,13003.840470029994,55.93689042000187,53419.199266560005
2025-02-03,04:38:54.000,34,11078368,13125,0,1738557533,13004.08971349999,55.929841290002514,53419.68137784
2025-02-03,04:38:58.000,34,11078392,13405,0,1738557537,13004.062768259995,55.94393955000123,53419.66041648
2025-02-03,04:39:02.000,34,11078356,13245,0,1738557541,13004.05603195,55.96508693999931,53419.66041648
2025-02-03,04:39:06.000,34,11078382,13125,0,1738557545,13004.06950456999,56.00033259000338,53419.63945512
2025-02-03,04:39:10.000,34,11078402,13045,0,1738557549,13004.082977189995,56.042627369999536,53419.632468
2025-02-03,04:39:14.000,34,11078408,13605,0,1738557553,13003.76637061999,56.155413450003834,53419.283112
2025-02-03,04:39:18.000,34,11078435,13445,0,1738557557,13003.85394265,56.12016779999976,53419.32503472
2025-02-03,04:39:22.000,34,11078363,13565,0,1738557561,13003.74616168999,56.13426605999848,53419.38093168001
2025-02-03,04:39:26.000,34,11078366,13325,0,1738557565,13003.759634309994,56.21180648999871,53419.40189304
2025-02-03,04:39:30.000,34,11078322,13005,0,1738557569,13003.672062279998,56.2259047500047,53419.4228544
2025-02-03,04:39:34.000,34,11078345,13485,0,1738557573,13003.87415158,56.24705214000278,53419.88400432001
2025-02-03,04:39:38.000,34,11078372,13165,0,1738557577,13003.719216449994,56.19770822999999,53419.84208160001
2025-02-03,04:39:42.000,34,11078339,13565,0,1738557581,13003.631644419998,56.19770822999999,53419.89797856
2025-02-03,04:39:46.000,34,11078392,13205,0,1738557585,13003.496918219993,56.21885561999807,53419.84906872
2025-02-03,04:39:50.000,34,11078348,13245,0,1738557589,13003.328510469997,56.29639604999829,53419.81413312001
2025-02-03,04:39:54.000,34,11078341,13365,0,1738557593,13002.984958659996,56.34573996000108,53419.49971272
2025-02-03,04:39:58.000,34,11078413,13365,0,1738557597,13002.89065031999,56.35278909000044,53419.49971272
2025-02-03,04:40:02.000,34,11078370,13325,0,1738557601,13002.73571519,56.40213300000323,53419.40189304
2025-02-03,04:40:06.000,34,11078351,13205,0,1738557605,13002.681824709995,56.44442777999939,53419.415867280004
2025-02-03,04:40:10.000,34,11078371,13605,0,1738557609,13002.60772529999,56.52196820999961,53419.40189304
2025-02-03,04:40:14.000,34,11078344,13285,0,1738557613,13002.823287219995,56.52901733999897,53419.807146
2025-02-03,04:40:18.000,34,11078399,13325,0,1738557617,13002.71550626,56.5713121200024,53419.79317176001
2025-02-03,04:40:22.000,34,11078382,13365,0,1738557621,13002.742451499995,56.5713121200024,53419.7372748
2025-02-03,04:40:26.000,34,11078369,13405,0,1738557625,13002.68856101999,56.65590168000199,53419.7372748
2025-02-03,04:40:30.000,34,11078392,13605,0,1738557629,13002.681824709995,56.65590168000199,53419.82810736
2025-02-03,04:40:34.000,34,11078408,13125,0,1738557633,13002.331536589998,56.76868775999901,53419.3529832
2025-02-03,04:40:38.000,34,11078376,13365,0,1738557637,13002.203546700002,56.80393341000308,53419.40189304
2025-02-03,04:40:42.000,34,11078396,13605,0,1738557641,13002.149656219997,56.916719490000105,53419.22721504
2025-02-03,04:40:46.000,34,11078374,12965,0,1738557645,13002.075556809992,57.00835817999905,53419.27612488
2025-02-03,04:40:50.000,34,11078404,13645,0,1738557649,13002.055347879992,57.0295055700044,53419.283112
2025-02-03,04:40:54.000,34,11078403,13445,0,1738557653,13002.257437179993,57.04360383000312,53419.5625968
2025-02-03,04:40:58.000,34,11078407,13325,0,1738557657,13002.169865149997,57.05065296000248,53419.583558160004
2025-02-03,04:41:02.000,34,11078396,13525,0,1738557661,13002.149656219997,57.149340780000784,53419.604519520006
2025-02-03,04:41:06.000,34,11078362,13085,0,1738557665,13002.129447289997,57.099996869997995,53419.604519520006
2025-02-03,04:41:10.000,34,11078403,13285,0,1738557669,13002.136183599992,57.191635560004215,53419.59054528
2025-02-03,04:41:14.000,34,11078442,13285,0,1738557673,13001.792631789991,57.21983208000165,53419.1783052
2025-02-03,04:41:18.000,34,11078364,13125,0,1738557677,13001.75221392999,57.20573382000293,53419.16433096
2025-02-03,04:41:22.000,34,11078359,13245,0,1738557681,13001.71179606999,57.23393034000037,53419.1783052
2025-02-03,04:41:26.000,34,11078348,13245,0,1738557685,13001.684850829995,57.198684690003574,53419.18529232
2025-02-03,04:41:30.000,34,11078353,13485,0,1738557689,13001.65790559,57.191635560004215,53419.16433096
2025-02-03,04:41:34.000,34,11078356,13285,0,1738557693,13001.866731199996,57.142291650001425,53419.604519520006
2025-02-03,04:41:38.000,34,11078379,13885,0,1738557697,13001.833049649991,57.1634390399995,53419.632468
2025-02-03,04:41:42.000,34,11078359,13565,0,1738557701,13001.833049649991,57.10704600000463,53419.61849376
2025-02-03,04:41:46.000,34,11078337,13725,0,1738557705,13001.7993681,57.12114426000335,53419.54862256001
2025-02-03,04:41:50.000,34,11078405,13645,0,1738557709,13001.81957703,57.085898609999276,53419.59054528
2025-02-03,04:41:54.000,34,11078401,13725,0,1738557713,13001.55012462999,57.12819339000271,53419.19227944001
2025-02-03,04:41:58.000,34,11078386,13485,0,1738557717,13001.48949783999,57.12114426000335,53419.12240824001
2025-02-03,04:42:02.000,34,11078391,13845,0,1738557721,13001.46928890999,57.12114426000335,53419.1783052
2025-02-03,04:42:06.000,34,11078407,13245,0,1738557725,13001.3951895,57.135242520002066,53419.12939536
2025-02-03,04:42:10.000,34,11078371,13485,0,1738557729,13001.381716879994,57.099996869997995,53419.11542112
2025-02-03,04:42:14.000,34,11078383,13325,0,1738557733,13001.61748773,57.04360383000312,53419.57657104001
2025-02-03,04:42:18.000,34,11078328,13325,0,1738557737,13001.563597249995,57.092947739998635,53419.52766120001
2025-02-03,04:42:22.000,34,11078360,13565,0,1738557741,13001.55686094,57.05065296000248,53419.49971272
2025-02-03,04:42:26.000,34,11078340,13325,0,1738557745,13001.57033355999,57.05770209000184,53419.46477712
2025-02-03,04:42:30.000,34,11078376,13805,0,1738557749,13001.52991569999,57.02245643999777,53419.44381576
2025-02-03,04:42:34.000,34,11078428,13565,0,1738557753,13001.287408539989,56.98016166000161,53419.04554992001
2025-02-03,04:42:38.000,34,11078397,13445,0,1738557757,13001.199836509993,56.966063400002895,53419.05253704001
2025-02-03,04:42:42.000,34,11078376,13845,0,1738557761,13001.193100199998,56.86737558000459,53419.04554992001
2025-02-03,04:42:46.000,34,11078336,13605,0,1738557765,13001.092055549998,56.796884280003724,53419.031575680005
2025-02-03,04:42:50.000,34,11078402,12885,0,1738557769,13001.078582929993,56.70524559000478,53418.94074312
2025-02-03,04:42:54.000,34,11078400,13405,0,1738557773,13001.260463299994,56.59245951000048,53419.38093168001
2025-02-03,04:42:58.000,34,11078375,13165,0,1738557777,13001.193100199998,56.53606646999833,53419.31106048001
2025-02-03,04:43:02.000,34,11078378,13125,0,1738557781,13001.240254369994,56.44442777999939,53419.19227944001
2025-02-03,04:43:06.000,34,11078347,13765,0,1738557785,13001.186363889989,56.3598382199998,53419.14336960001
2025-02-03,04:43:10.000,34,11078375,13365,0,1738557789,13001.206572819989,56.25410127000214,53419.150356720005
2025-02-03,04:43:14.000,34,11078369,13325,0,1738557793,13000.984274590002,56.19770822999999,53418.75209088
2025-02-03,04:43:18.000,34,11078398,13405,0,1738557797,13000.984274590002,56.08492215000297,53418.696193920005
2025-02-03,04:43:22.000,34,11078393,13045,0,1738557801,13000.984274590002,56.049676499998895,53418.71016816001
2025-02-03,04:43:26.000,34,11078426,13565,0,1738557805,13000.984274590002,55.98623433000466,53418.73112952
2025-02-03,04:43:30.000,34,11078416,13245,0,1738557809,13001.024692450002,55.929841290002514,53418.68221968
2025-02-03,04:43:34.000,34,11078327,13325,0,1738557813,13001.273935919999,55.79590782000014,53419.08747264
2025-02-03,04:43:38.000,34,11078392,13205,0,1738557817,13001.422134739994,55.746563910004625,53419.00362720001
2025-02-03,04:43:42.000,34,11078367,13325,0,1738557821,13001.49623415,55.683121740003116,53418.982665840005
2025-02-03,04:43:46.000,34,11078349,13445,0,1738557825,13001.5972788,55.6690234800044,53419.031575680005
2025-02-03,04:43:50.000,34,11078428,13645,0,1738557829,13001.684850829995,55.59148305000417,53419.01760144
2025-02-03,04:43:54.000,34,11078383,13485,0,1738557833,13001.52991569999,55.57033565999882,53418.61234848
2025-02-03,04:43:57.000,34,11078377,13525,0,1738557836,13001.644432969995,55.56328652999946,53418.61933560001
2025-02-03,04:44:01.000,34,11078351,13365,0,1738557840,13001.75895024,55.54918827000074,53418.598374240006
2025-02-03,04:44:05.000,34,11078441,13405,0,1738557844,13001.853258579991,55.53509001000202,53418.61933560001
2025-02-03,04:44:09.000,34,11078371,13605,0,1738557848,13002.008193709997,55.48574609999923,53418.62632272
2025-02-03,04:44:13.000,34,11078368,13365,0,1738557852,13002.331536589998,55.47869696999987,53419.04554992001
2025-02-03,04:44:17.000,34,11078369,13445,0,1738557856,13002.493208029999,55.471647840000514,53419.02458856001
2025-02-03,04:44:21.000,34,11078353,13485,0,1738557860,13002.580780059994,55.42935306000436,53419.05952416
2025-02-03,04:44:25.000,34,11078421,13005,0,1738557864,13002.702033639995,55.408205669999006,53419.09445976001
2025-02-03,04:44:29.000,34,11078418,13285,0,1738557868,13002.80981459999,55.35181263000413,53419.108434
2025-02-03,04:44:33.000,34,11078379,13245,0,1738557872,13002.641406849994,55.38705828000093,53418.78702648001
2025-02-03,04:44:37.000,34,11078401,13725,0,1738557876,13002.80981459999,55.38000915000157,53418.745103760004
2025-02-03,04:44:41.000,34,11078388,13445,0,1738557880,13002.8771777,55.33771436999814,53418.82196208
2025-02-03,04:44:45.000,34,11078390,13605,0,1738557884,13002.97822235,55.408205669999006,53418.85689768001
2025-02-03,04:44:49.000,34,11078404,13605,0,1738557888,13003.086003309996,55.408205669999006,53418.89183328
2025-02-03,04:44:53.000,34,11078421,13645,0,1738557892,13003.429555119998,55.33771436999814,53419.29708624
2025-02-03,04:44:57.000,34,11078343,13245,0,1738557896,13003.483445600003,55.36591089000285,53419.283112
2025-02-03,04:45:01.000,34,11078376,13405,0,1738557900,13003.544072389988,55.38000915000157,53419.30407336
2025-02-03,04:45:05.000,34,11078423,13205,0,1738557904,13003.604699179989,55.39410741000029,53419.40189304
2025-02-03,04:45:09.000,34,11078397,13245,0,1738557908,13003.672062279998,55.408205669999006,53419.40189304
2025-02-03,04:45:13.000,34,11078386,13205,0,1738557912,13003.544072389988,55.513942620003945,53419.031575680005
2025-02-03,04:45:17.000,34,11078443,13405,0,1738557916,13003.591226559998,55.52804088000266,53419.0385628
2025-02-03,04:45:21.000,34,11078413,13005,0,1738557920,13003.678798589994,55.57738478999818,53419.0385628
2025-02-03,04:45:25.000,34,11078413,13565,0,1738557924,13003.739425379994,55.62672870000097,53419.108434
2025-02-03,04:45:29.000,34,11078410,13485,0,1738557928,13003.800052169994,55.63377783000033,53419.108434
2025-02-03,04:45:33.000,34,11078400,13445,0,1738557932,13004.07624088,55.66197434999776,53419.46477712
2025-02-03,04:45:37.000,34,11078427,13245,0,1738557936,13004.09644981,55.746563910004625,53419.56958392
2025-02-03,04:45:41.000,34,11078398,13325,0,1738557940,13004.123395049995,55.76066217000334,53419.62548088001
2025-02-03,04:45:45.000,34,11078375,13405,0,1738557944,13004.143603979996,55.76066217000334,53419.64644224001
2025-02-03,04:45:49.000,34,11078404,13085,0,1738557948,13004.143603979996,55.817055209998216,53419.6674036
2025-02-03,04:45:53.000,34,11078353,13405,0,1738557952,13003.901096819995,55.88754650999908,53419.24118928001
2025-02-03,04:45:57.000,34,11078400,13405,0,1738557956,13003.84720633999,55.915743030003796,53419.24118928001
2025-02-03,04:46:01.000,34,11078403,13325,0,1738557960,13003.860678959994,55.94393955000123,53419.21324080001
2025-02-03,04:46:05.000,34,11078382,13085,0,1738557964,13003.752897999999,55.98623433000466,53419.29009912001
2025-02-03,04:46:09.000,34,11078365,13445,0,1738557968,13003.739425379994,56.042627369999536,53419.29708624
2025-02-03,04:46:13.000,34,11078346,13285,0,1738557972,13003.96845991999,56.02147998000146,53419.751249040004
2025-02-03,04:46:17.000,34,11078345,13125,0,1738557976,13003.87415158,56.0144308500021,53419.68836496
2025-02-03,04:46:21.000,34,11078357,12965,0,1738557980,13003.813524789999,56.08492215000297,53419.69535208001
2025-02-03,04:46:25.000,34,11078369,13485,0,1738557984,13003.739425379994,56.07082389000425,53419.68836496
2025-02-03,04:46:29.000,34,11078398,13525,0,1738557988,13003.719216449994,56.18360997000127,53419.68836496
2025-02-03,04:46:33.000,34,11078425,13285,0,1738557992,13003.422818810002,56.24000301000342,53419.269137760006
2025-02-03,04:46:37.000,34,11078402,13165,0,1738557996,13003.409346189997,56.29639604999829,53419.24118928001
2025-02-03,04:46:41.000,34,11078387,13725,0,1738558000,13003.395873569993,56.275248660000216,53419.283112
2025-02-03,04:46:45.000,34,11078425,13445,0,1738558004,13003.382400950002,56.31754344000365,53419.26215064001
2025-02-03,04:46:49.000,34,11078358,13765,0,1738558008,13003.335246779992,56.41623126000195,53419.248176400004
2025-02-03,04:46:53.000,34,11078420,13565,0,1738558012,13003.604699179989,56.36688734999916,53419.66041648
2025-02-03,04:46:57.000,34,11078398,13285,0,1738558016,13003.564281319988,56.451476909998746,53419.62548088001
2025-02-03,04:47:01.000,34,11078381,13245,0,1738558020,13003.517127149993,56.46557517000474,53419.68836496
2025-02-03,04:47:05.000,34,11078378,13605,0,1738558024,13003.469972979998,56.507869950000895,53419.67439072001
2025-02-03,04:47:09.000,34,11078399,13525,0,1738558028,13003.436291429993,56.557213860003685,53419.6674036
2025-02-03,04:47:13.000,34,11078430,13605,0,1738558032,13003.146630099996,56.63475429000391,53419.283112
2025-02-03,04:47:17.000,34,11078394,13165,0,1738558036,13003.079267000001,56.66999994000071,53419.30407336
2025-02-03,04:47:21.000,34,11078380,13285,0,1738558040,13003.079267000001,56.66999994000071,53419.29708624
2025-02-03,04:47:25.000,34,11078397,13365,0,1738558044,13003.05905807,56.726392980002856,53419.23420216
2025-02-03,04:47:29.000,34,11078398,13045,0,1738558048,13002.97822235,56.76868775999901,53419.27612488
2025-02-03,04:47:33.000,34,11078385,13285,0,1738558052,13003.173575339992,56.796884280003724,53419.64644224001
2025-02-03,04:47:37.000,34,11078350,13605,0,1738558056,13003.126421169996,56.88147384000331,53419.70932632
2025-02-03,04:47:41.000,34,11078379,13325,0,1738558060,13003.092739619991,56.909670360000746,53419.64644224001
2025-02-03,04:47:45.000,34,11078389,13325,0,1738558064,13003.03884914,56.973112530002254,53419.653429360005
2025-02-03,04:47:49.000,34,11078434,13365,0,1738558068,13003.025376519996,57.03655470000376,53419.653429360005
2025-02-03,04:47:53.000,34,11078416,13765,0,1738558072,13002.75592412,57.11409513000399,53419.29708624
2025-02-03,04:47:57.000,34,11078391,13245,0,1738558076,13002.681824709995,57.17048816999886,53419.29708624
2025-02-03,04:48:01.000,34,11078393,13325,0,1738558080,13002.64814315999,57.184586430004856,53419.32503472
2025-02-03,04:48:05.000,34,11078332,13365,0,1738558084,13002.63467054,57.22688121000101,53419.27612488
2025-02-03,04:48:09.000,34,11078411,13285,0,1738558088,13002.520153269994,57.20573382000293,53419.27612488
2025-02-03,04:48:13.000,34,11078444,13405,0,1738558092,13002.75592412,57.184586430004856,53419.67439072001
2025-02-03,04:48:17.000,34,11078339,13205,0,1738558096,13002.762660429995,57.17048816999886,53419.66041648
2025-02-03,04:48:21.000,34,11078394,13325,0,1738558100,13002.6750884,57.22688121000101,53419.66041648
2025-02-03,04:48:25.000,34,11078423,13365,0,1738558104,13002.63467054,57.21278295000229,53419.69535208001
2025-02-03,04:48:29.000,34,11078412,13405,0,1738558108,13002.574043749999,57.24097946999973,53419.66041648
2025-02-03,04:48:33.000,34,11078370,13085,0,1738558112,13002.257437179993,57.26917599000444,53419.21324080001
2025-02-03,04:48:37.000,34,11078368,13365,0,1738558116,13002.210283009998,57.26212685999781,53419.27612488
2025-02-03,04:48:41.000,34,11078400,13605,0,1738558120,13002.142919910002,57.318519899999956,53419.3529832
2025-02-03,04:48:45.000,34,11078395,13445,0,1738558124,13002.109238359997,57.28327425000316,53419.26215064001
2025-02-03,04:48:49.000,34,11078417,13325,0,1738558128,13001.974512159992,57.29737251000188,53419.29009912001
2025-02-03,04:48:53.000,34,11078428,13925,0,1738558132,13002.176601459993,57.23393034000037,53419.68836496
2025-02-03,04:48:57.000,34,11078384,13085,0,1738558136,13002.082293120002,57.25507772999845,53419.66041648
2025-02-03,04:49:01.000,34,11078370,13285,0,1738558140,13002.001457400002,57.23393034000037,53419.6674036
2025-02-03,04:49:05.000,34,11078382,13285,0,1738558144,13001.886940129996,57.17753729999822,53419.632468
2025-02-03,04:49:09.000,34,11078393,13085,0,1738558148,13001.833049649991,57.20573382000293,53419.632468
2025-02-03,04:49:13.000,34,11078397,13805,0,1738558152,13001.50970676999,57.21983208000165,53419.24118928001
2025-02-03,04:49:17.000,34,11078448,13605,0,1738558156,13001.42887104999,57.20573382000293,53419.199266560005
2025-02-03,04:49:21.000,34,11078410,13165,0,1738558160,13001.374980569999,57.191635560004215,53419.17131808001
2025-02-03,04:49:25.000,34,11078358,13445,0,1738558164,13001.307617469989,57.1634390399995,53419.19227944001
2025-02-03,04:49:29.000,34,11078467,13325,0,1738558168,13001.253726989999,57.12819339000271,53419.17131808001
2025-02-03,04:49:33.000,34,11078415,12925,0,1738558172,13001.49623415,57.0647512200012,53419.52766120001
2025-02-03,04:49:37.000,34,11078364,13205,0,1738558176,13001.44907997999,57.03655470000376,53419.49971272
2025-02-03,04:49:41.000,34,11078408,13685,0,1738558180,13001.401925809994,57.01540730999841,53419.54163544
2025-02-03,04:49:45.000,34,11078420,13285,0,1738558184,13001.374980569999,57.05065296000248,53419.50669984001
2025-02-03,04:49:49.000,34,11078418,13605,0,1738558188,13001.300881159994,57.01540730999841,53419.47176424
2025-02-03,04:49:53.000,34,11078438,13245,0,1738558192,13001.017956139993,57.00835817999905,53419.08747264
2025-02-03,04:49:57.000,34,11078366,13005,0,1738558196,13001.024692450002,56.98721079000097,53419.12939536
2025-02-03,04:50:01.000,34,11078365,13165,0,1738558200,13000.950593039997,56.909670360000746,53419.12240824001
2025-02-03,04:50:05.000,34,11078388,13285,0,1738558204,13000.977538279993,56.83917905999988,53419.13638248
2025-02-03,04:50:09.000,34,11078395,13565,0,1738558208,13000.997747209993,56.8532773199986,53419.080485520004
2025-02-03,04:50:13.000,34,11078357,13605,0,1738558212,13001.233518059998,56.78278601999773,53419.47875136001
2025-02-03,04:50:17.000,34,11078378,13285,0,1738558216,13001.240254369994,56.726392980002856,53419.51368696
2025-02-03,04:50:21.000,34,11078340,13165,0,1738558220,13001.186363889989,56.698196459998144,53419.46477712
2025-02-03,04:50:25.000,34,11078432,13205,0,1738558224,13001.166154959988,56.62065602999792,53419.436828640006
2025-02-03,04:50:29.000,34,11078369,13285,0,1738558228,13001.159418649993,56.61360689999856,53419.47875136001
2025-02-03,04:50:33.000,34,11078387,13245,0,1738558232,13000.889966249997,56.59245951000048,53419.09445976001
2025-02-03,04:50:37.000,34,11078344,13245,0,1738558236,13000.896702559992,56.53606646999833,53419.16433096
2025-02-03,04:50:41.000,34,11078344,13645,0,1738558240,13000.923647800002,56.47967343000346,53419.12939536
2025-02-03,04:50:45.000,34,11078401,13965,0,1738558244,13000.950593039997,56.36688734999916,53419.150356720005
2025-02-03,04:50:49.000,34,11078402,13405,0,1738558248,13000.903438870002,56.26819953000086,53419.16433096
2025-02-03,04:50:53.000,34,11078355,13445,0,1738558252,13001.159418649993,56.21180648999871,53419.5625968
2025-02-03,04:50:57.000,34,11078396,13405,0,1738558256,13001.132473409998,56.14131518999784,53419.5625968
2025-02-03,04:51:01.000,34,11078407,13125,0,1738558260,13001.119000789993,56.07787302000361,53419.59753240001
2025-02-03,04:51:05.000,34,11078406,13765,0,1738558264,13001.065110310003,56.0144308500021,53419.55560968001
2025-02-03,04:51:09.000,34,11078405,13125,0,1738558268,13001.031428759998,55.97213606999867,53419.61849376
2025-02-03,04:51:13.000,34,11078396,13445,0,1738558272,13000.782185290002,55.97918519999803,53419.19227944001
2025-02-03,04:51:17.000,34,11078367,13405,0,1738558276,13000.795657909992,55.94393955000123,53419.22022792001
2025-02-03,04:51:21.000,34,11078451,13725,0,1738558280,13000.822603150002,55.880497379999724,53419.18529232
2025-02-03,04:51:25.000,34,11078391,13325,0,1738558284,13000.822603150002,55.83820260000357,53419.21324080001
2025-02-03,04:51:29.000,34,11078380,13245,0,1738558288,13000.863021010002,55.79590782000014,53419.26215064001
2025-02-03,04:51:33.000,34,11078429,13605,0,1738558292,13001.132473409998,55.704269130001194,53419.632468
2025-02-03,04:51:37.000,34,11078418,13285,0,1738558296,13001.213309129998,55.746563910004625,53419.61150664
2025-02-03,04:51:41.000,34,11078384,13405,0,1738558300,13001.226781749989,55.71836738999991,53419.61849376
2025-02-03,04:51:45.000,34,11078406,13365,0,1738558304,13001.267199609989,55.72541651999927,53419.71631344001
2025-02-03,04:51:49.000,34,11078389,13485,0,1738558308,13001.300881159994,55.6690234800044,53419.68836496
2025-02-03,04:51:53.000,34,11078384,13365,0,1738558312,13001.044901380003,55.67607261000376,53419.33202184
2025-02-03,04:51:57.000,34,11078412,13245,0,1738558316,13001.092055549998,55.690170870002476,53419.34599608
2025-02-03,04:52:01.000,34,11078438,13365,0,1738558320,13001.098791859993,55.63377783000033,53419.3529832
2025-02-03,04:52:05.000,34,11078426,13085,0,1738558324,13001.119000789993,55.61263044000225,53419.4228544
2025-02-03,04:52:09.000,34,11078416,13165,0,1738558328,13001.112264479998,55.640826959999686,53419.40189304
2025-02-03,04:52:13.000,34,11078344,13125,0,1738558332,13001.40866211999,55.54213914000138,53419.81413312001
2025-02-03,04:52:17.000,34,11078447,13245,0,1738558336,13001.41539843,55.54213914000138,53419.84906872
2025-02-03,04:52:21.000,34,11078432,13405,0,1738558340,13001.40866211999,55.56328652999946,53419.89099144001
2025-02-03,04:52:24.000,34,11078425,13765,0,1738558343,13001.401925809994,55.54918827000074,53419.88400432001
2025-02-03,04:52:28.000,34,11078427,13605,0,1738558347,13001.422134739994,55.52804088000266,53419.8770172
2025-02-03,04:52:32.000,34,11078373,13365,0,1738558351,13001.213309129998,55.60558131000289,53419.46477712
2025-02-03,04:52:36.000,34,11078384,13365,0,1738558355,13001.226781749989,55.54213914000138,53419.534648320005
2025-02-03,04:52:40.000,34,11078426,13605,0,1738558359,13001.260463299994,55.54918827000074,53419.5625968
2025-02-03,04:52:44.000,34,11078418,13565,0,1738558363,13001.253726989999,55.57033565999882,53419.54163544
2025-02-03,04:52:48.000,34,11078393,13165,0,1738558367,13001.314353779999,55.58443392000481,53419.59054528
2025-02-03,04:52:52.000,34,11078412,13005,0,1738558371,13001.563597249995,55.57738478999818,53419.918939920004
2025-02-03,04:52:56.000,34,11078383,13325,0,1738558375,13001.63096034999,55.59148305000417,53419.988811120005
2025-02-03,04:53:00.000,34,11078387,13245,0,1738558379,13001.71853238,55.59148305000417,53419.96086264001
2025-02-03,04:53:04.000,34,11078386,13045,0,1738558383,13001.772422859991,55.61263044000225,53420.10060504001
2025-02-03,04:53:08.000,34,11078391,13445,0,1738558387,13001.833049649991,55.59853218000353,53420.10060504001
2025-02-03,04:53:12.000,34,11078408,13325,0,1738558391,13001.583806179995,55.62672870000097,53419.66041648
2025-02-03,04:53:16.000,34,11078440,13645,0,1738558395,13001.644432969995,55.6690234800044,53419.74426192001
2025-02-03,04:53:20.000,34,11078432,13445,0,1738558399,13001.71853238,55.67607261000376,53419.75823616
2025-02-03,04:53:24.000,34,11078410,13005,0,1738558403,13001.745477619996,55.683121740003116,53419.76522328001
2025-02-03,04:53:28.000,34,11078463,13285,0,1738558407,13001.785895479996,55.73246564999863,53419.81413312001
2025-02-03,04:53:32.000,34,11078418,13085,0,1738558411,13002.041875260002,55.72541651999927,53420.17047624
2025-02-03,04:53:36.000,34,11078398,13405,0,1738558415,13002.082293120002,55.71836738999991,53420.16348912
2025-02-03,04:53:40.000,34,11078421,13485,0,1738558419,13002.055347879992,55.73951477999799,53420.21938608001
2025-02-03,04:53:44.000,34,11078411,13485,0,1738558423,13002.089029429997,55.753613040003984,53420.1914376
2025-02-03,04:53:48.000,34,11078371,12965,0,1738558427,13002.075556809992,55.817055209998216,53420.18445048
2025-02-03,04:53:52.000,34,11078407,13565,0,1738558431,13001.833049649991,55.9016447699978,53419.79317176001
2025-02-03,04:53:56.000,34,11078448,13365,0,1738558435,13001.846522269996,55.929841290002514,53419.75823616
2025-02-03,04:54:00.000,34,11078412,12965,0,1738558439,13001.83978596,55.915743030003796,53419.76522328001
2025-02-03,04:54:04.000,34,11078384,13445,0,1738558443,13001.859994890001,55.97918519999803,53419.7372748
2025-02-03,04:54:08.000,34,11078458,13085,0,1738558447,13001.846522269996,56.00033259000338,53419.72330056001
2025-02-03,04:54:12.000,34,11078432,13325,0,1738558451,13002.122710980002,55.97918519999803,53420.11457928
2025-02-03,04:54:16.000,34,11078366,13805,0,1738558455,13002.149656219997,56.03557824000018,53420.09361792
2025-02-03,04:54:20.000,34,11078422,13565,0,1738558459,13002.163128840002,56.07787302000361,53420.05868232001
2025-02-03,04:54:24.000,34,11078439,13685,0,1738558463,13002.203546700002,56.12721692999912,53420.10060504001
2025-02-03,04:54:28.000,34,11078392,13485,0,1738558467,13002.149656219997,56.113118670000404,53420.05169520001
2025-02-03,04:54:32.000,34,11078443,13645,0,1738558471,13001.947566919996,56.23295388000406,53419.66041648
2025-02-03,04:54:36.000,34,11078455,13085,0,1738558475,13001.987984779997,56.19065910000063,53419.62548088001
2025-02-03,04:54:40.000,34,11078397,13565,0,1738558479,13002.014930019992,56.2611504000015,53419.653429360005
2025-02-03,04:54:44.000,34,11078398,13285,0,1738558483,13002.041875260002,56.25410127000214,53419.653429360005
2025-02-03,04:54:48.000,34,11078419,13805,0,1738558487,13001.994721089992,56.30344517999765,53419.63945512
2025-02-03,04:54:52.000,34,11078351,13205,0,1738558491,13002.297855039993,56.20475735999935,53420.0167596
2025-02-03,04:54:56.000,34,11078392,13325,0,1738558495,13002.318063969993,56.26819953000086,53419.98182400001
2025-02-03,04:55:00.000,34,11078424,13365,0,1738558499,13002.250700869998,56.23295388000406,53419.96784976
2025-02-03,04:55:04.000,34,11078368,13525,0,1738558503,13002.237228249993,56.2611504000015,53419.99579824
2025-02-03,04:55:08.000,34,11078399,13205,0,1738558507,13002.237228249993,56.289346919998934,53419.918939920004
2025-02-03,04:55:12.000,34,11078409,13285,0,1738558511,13001.961039540001,56.31049431000429,53419.50669984001
2025-02-03,04:55:16.000,34,11078417,13485,0,1738558515,13001.967775849997,56.29639604999829,53419.50669984001
2025-02-03,04:55:20.000,34,11078448,13405,0,1738558519,13001.907149059996,56.31049431000429,53419.47176424
2025-02-03,04:55:24.000,34,11078403,13525,0,1738558523,13001.913885369991,56.30344517999765,53419.40189304
2025-02-03,04:55:28.000,34,11078451,13565,0,1738558527,13001.907149059996,56.338690830001724,53419.415867280004
2025-02-03,04:55:32.000,34,11078401,13285,0,1738558531,13002.109238359997,56.289346919998934,53419.72330056001
2025-02-03,04:55:36.000,34,11078360,13125,0,1738558535,13002.089029429997,56.26819953000086,53419.71631344001
2025-02-03,04:55:40.000,34,11078367,13325,0,1738558539,13002.122710980002,56.275248660000216,53419.70932632
2025-02-03,04:55:44.000,34,11078347,13485,0,1738558543,13002.115974669992,56.29639604999829,53419.68137784
2025-02-03,04:55:48.000,34,11078417,13085,0,1738558547,13002.102502050002,56.31049431000429,53419.64644224001
2025-02-03,04:55:52.000,34,11078374,13085,0,1738558551,13001.859994890001,56.35278909000044,53419.19227944001
2025-02-03,04:55:56.000,34,11078381,13285,0,1738558555,13001.833049649991,56.36688734999916,53419.12240824001
2025-02-03,04:56:00.000,34,11078445,13285,0,1738558559,13001.846522269996,56.38098560999788,53419.12939536
2025-02-03,04:56:04.000,34,11078412,13085,0,1738558563,13001.826313339996,56.43737865000003,53419.08747264
2025-02-03,04:56:08.000,34,11078445,13325,0,1738558567,13001.7993681,56.47967343000346,53419.05952416
2025-02-03,04:56:12.000,34,11078345,13445,0,1738558571,13002.041875260002,56.44442777999939,53419.35997032001
2025-02-03,04:56:16.000,34,11078390,13005,0,1738558575,13002.021666330002,56.46557517000474,53419.37394456
2025-02-03,04:56:20.000,34,11078398,13445,0,1738558579,13002.008193709997,56.52196820999961,53419.33900896001
2025-02-03,04:56:24.000,34,11078396,14005,0,1738558583,13001.987984779997,56.58541038000112,53419.318047600005
2025-02-03,04:56:28.000,34,11078432,13405,0,1738558587,13001.981248470001,56.550164730004326,53419.31106048001
2025-02-03,04:56:32.000,34,11078390,13445,0,1738558591,13001.67811452,56.66999994000071,53418.89183328
2025-02-03,04:56:36.000,34,11078407,13205,0,1738558595,13001.63769666,56.684098199999426,53418.78003936
2025-02-03,04:56:40.000,34,11078435,13525,0,1738558599,13001.5972788,56.7193438500035,53418.766065120006
2025-02-03,04:56:44.000,34,11078399,13365,0,1738558603,13001.57706987,56.747540370000934,53418.68221968
2025-02-03,04:56:48.000,34,11078396,13885,0,1738558607,13001.583806179995,56.78278601999773,53418.73112952
2025-02-03,04:56:52.000,34,11078381,13085,0,1738558611,13001.812840719991,56.80393341000308,53419.101446880006
2025-02-03,04:56:56.000,34,11078429,13565,0,1738558615,13001.765686549996,56.8180316700018,53419.11542112
2025-02-03,04:57:00.000,34,11078433,13565,0,1738558619,13001.73874131,56.87442471000395,53419.05952416
2025-02-03,04:57:04.000,34,11078409,13325,0,1738558623,13001.772422859991,56.83212993000052,53418.99664008
2025-02-03,04:57:08.000,34,11078438,13085,0,1738558627,13001.745477619996,56.86737558000459,53419.00362720001
2025-02-03,04:57:12.000,34,11078419,13125,0,1738558631,13001.482761529995,56.84622818999924,53418.57042576001
2025-02-03,04:57:16.000,34,11078433,13645,0,1738558635,13001.422134739994,56.909670360000746,53418.57042576001
2025-02-03,04:57:20.000,34,11078395,13405,0,1738558639,13001.462552599995,57.00130904999969,53418.5145288
2025-02-03,04:57:24.000,34,11078413,13245,0,1738558643,13001.51644308,56.98721079000097,53418.49356744
2025-02-03,04:57:28.000,34,11078433,13365,0,1738558647,13001.482761529995,57.00130904999969,53418.5145288
2025-02-03,04:57:32.000,34,11078462,13245,0,1738558651,13001.442343669994,57.01540730999841,53418.479593200005
2025-02-03,04:57:36.000,34,11078409,13125,0,1738558655,13001.482761529995,57.07180035000056,53418.41670912
2025-02-03,04:57:40.000,34,11078401,13405,0,1738558659,13001.523179389995,57.142291650001425,53418.41670912
2025-02-03,04:57:44.000,34,11078383,13565,0,1738558663,13001.47602522,57.17753729999822,53418.38177352001
2025-02-03,04:57:48.000,34,11078408,13285,0,1738558667,13001.47602522,57.21983208000165,53418.41670912
2025-02-03,04:57:52.000,34,11078460,13525,0,1738558671,13001.462552599995,57.26212685999781,53418.360812160005
2025-02-03,04:57:56.000,34,11078436,13405,0,1738558675,13001.42887104999,57.26917599000444,53418.40273488001
2025-02-03,04:58:00.000,34,11078407,13445,0,1738558679,13001.442343669994,57.318519899999956,53418.3398508
2025-02-03,04:58:04.000,34,11078370,12965,0,1738558683,13001.42887104999,57.28327425000316,53418.37478640001
2025-02-03,04:58:08.000,34,11078404,13085,0,1738558687,13001.41539843,57.3114707700006,53418.35382504001
2025-02-03,04:58:12.000,34,11078400,13405,0,1738558691,13001.38845318999,57.33966728999803,53418.29094096
2025-02-03,04:58:16.000,34,11078389,13245,0,1738558695,13001.314353779999,57.38901120000082,53418.29094096
2025-02-03,04:58:20.000,34,11078409,13525,0,1738558699,13001.46928890999,57.374912940002105,53418.48658032
2025-02-03,04:58:24.000,34,11078379,13565,0,1738558703,13001.59054248999,57.38901120000082,53418.66125832
2025-02-03,04:58:28.000,34,11078432,13285,0,1738558707,13001.51644308,57.424256850004895,53418.6542712
2025-02-03,04:58:32.000,34,11078450,13245,0,1738558711,13001.273935919999,57.48769901999913,53418.193121280005
2025-02-03,04:58:36.000,34,11078466,13085,0,1738558715,13001.220045439994,57.501797279997845,53418.25600536001
2025-02-03,04:58:40.000,34,11078446,13245,0,1738558719,13001.206572819989,57.558190319999994,53418.22805688
2025-02-03,04:58:44.000,34,11078397,13125,0,1738558723,13001.246990679989,57.58638684000471,53418.20709552001
2025-02-03,04:58:48.000,34,11078373,13405,0,1738558727,13001.220045439994,57.600485100003425,53418.21408264001
2025-02-03,04:58:52.000,34,11078365,13605,0,1738558731,13001.46928890999,57.52999380000256,53418.61933560001
2025-02-03,04:58:56.000,34,11078391,13125,0,1738558735,13001.40866211999,57.593435970004066,53418.61933560001
2025-02-03,04:59:00.000,34,11078418,13285,0,1738558739,13001.462552599995,57.6216324900015,53418.56343864
2025-02-03,04:59:04.000,34,11078429,12845,0,1738558743,13001.46928890999,57.593435970004066,53418.55645152
2025-02-03,04:59:08.000,34,11078398,13805,0,1738558747,13001.422134739994,57.63573075000022,53418.55645152
2025-02-03,04:59:12.000,34,11078387,13205,0,1738558751,13001.186363889989,57.71327118000045,53418.13722432001
2025-02-03,04:59:16.000,34,11078446,13565,0,1738558755,13001.233518059998,57.720320309999806,53418.15818568
2025-02-03,04:59:20.000,34,11078450,13805,0,1738558759,13001.260463299994,57.80490986999939,53418.15818568
2025-02-03,04:59:24.000,34,11078426,13445,0,1738558763,13001.253726989999,57.826057260004745,53418.11626296001
2025-02-03,04:59:28.000,34,11078357,13325,0,1738558767,13001.314353779999,57.833106390004104,53418.15119856
2025-02-03,04:59:32.000,34,11078422,13645,0,1738558771,13001.624224039995,57.80490986999939,53418.55645152
2025-02-03,04:59:36.000,34,11078406,13085,0,1738558775,13001.644432969995,57.81195899999875,53418.50754168
2025-02-03,04:59:40.000,34,11078386,13645,0,1738558779,13001.75221392999,57.81195899999875,53418.54946440001
2025-02-03,04:59:44.000,34,11078434,13285,0,1738558783,13001.7993681,57.87540117000026,53418.56343864
2025-02-03,04:59:48.000,34,11078410,13325,0,1738558787,13001.75221392999,57.8683520400009,53418.598374240006
2025-02-03,04:59:52.000,34,11078446,13405,0,1738558791,13001.51644308,57.87540117000026,53418.193121280005
2025-02-03,04:59:56.000,34,11078428,13405,0,1738558795,13001.50970676999,57.903597689997696,53418.15818568
2025-02-03,05:00:00.000,34,11078392,13325,0,1738558799,13001.55686094,57.967039859999204,53418.24901824
2025-02-03,05:00:04.000,34,11078412,13325,0,1738558803,13001.55012462999,57.99523638000392,53418.22805688
2025-02-03,05:00:08.000,34,11078406,12765,0,1738558807,13001.57033355999,57.967039859999204,53418.2699796
2025-02-03,05:00:12.000,34,11078430,13725,0,1738558811,13001.886940129996,57.98818725000456,53418.70318104
2025-02-03,05:00:16.000,34,11078405,13485,0,1738558815,13001.927357989996,58.065727680004784,53418.696193920005
2025-02-03,05:00:20.000,34,11078436,13325,0,1738558819,13001.934094299992,58.016383770001994,53418.63330984
2025-02-03,05:00:24.000,34,11078440,13325,0,1738558823,13001.954303229992,58.0798259400035,53418.6542712
2025-02-03,05:00:28.000,34,11078408,13245,0,1738558827,13002.001457400002,58.065727680004784,53418.68920680001
2025-02-03,05:00:32.000,34,11078359,13605,0,1738558831,13001.846522269996,58.16441550000309,53418.29792808
2025-02-03,05:00:36.000,34,11078354,13605,0,1738558835,13001.893676439991,58.2137594099986,53418.311902320005
2025-02-03,05:00:40.000,34,11078404,13125,0,1738558839,13001.920621680001,58.12212071999966,53418.33286368001
2025-02-03,05:00:44.000,34,11078402,13445,0,1738558843,13001.954303229992,58.17146463000245,53418.33286368001
2025-02-03,05:00:48.000,34,11078393,13405,0,1738558847,13002.048611569997,58.192612020000524,53418.33286368001
2025-02-03,05:00:52.000,34,11078417,13485,0,1738558851,13002.331536589998,58.185562890001165,53418.70318104
2025-02-03,05:00:56.000,34,11078422,13485,0,1738558855,13002.378690759993,58.2137594099986,53418.78003936
2025-02-03,05:00:59.000,34,11078396,13365,0,1738558858,13002.392163379998,58.20671027999924,53418.766065120006
2025-02-03,05:01:03.000,34,11078397,13325,0,1738558862,13002.398899689993,58.234906800003955,53418.75209088
2025-02-03,05:01:07.000,34,11078409,13165,0,1738558866,13002.398899689993,58.25605419000203,53418.80100072
2025-02-03,05:01:11.000,34,11078404,13085,0,1738558870,13002.136183599992,58.28425070999947,53418.37478640001
2025-02-03,05:01:15.000,34,11078364,13445,0,1738558874,13002.129447289997,58.27720158000011,53418.36779928
2025-02-03,05:01:19.000,34,11078364,13685,0,1738558878,13002.149656219997,58.27720158000011,53418.38177352001
2025-02-03,05:01:23.000,34,11078365,13725,0,1738558882,13002.115974669992,58.3265454900029,53418.35382504001
2025-02-03,05:01:27.000,34,11078370,13445,0,1738558886,13002.169865149997,58.29129983999883,53418.35382504001
2025-02-03,05:01:31.000,34,11078417,12965,0,1738558890,13002.432581239998,58.25605419000203,53418.70318104
2025-02-03,05:01:35.000,34,11078411,13245,0,1738558894,13002.439317549994,58.29129983999883,53418.77305224
2025-02-03,05:01:39.000,34,11078426,13285,0,1738558898,13002.459526479994,58.34064375000162,53418.78003936
2025-02-03,05:01:43.000,34,11078399,13565,0,1738558902,13002.54709850999,58.361791139999696,53418.77305224
2025-02-03,05:01:47.000,34,11078415,13445,0,1738558906,13002.526889579989,58.38998766000441,53418.78702648001
2025-02-03,05:01:51.000,34,11078449,12965,0,1738558910,13002.365218139988,58.39703679000377,53418.409722000004
2025-02-03,05:01:55.000,34,11078482,13365,0,1738558914,13002.446053859989,58.39703679000377,53418.46561896
2025-02-03,05:01:59.000,34,11078438,13485,0,1738558918,13002.466262789989,58.361791139999696,53418.4446576
2025-02-03,05:02:03.000,34,11078465,13125,0,1738558922,13002.499944339994,58.404085920003126,53418.49356744
2025-02-03,05:02:07.000,34,11078413,13325,0,1738558926,13002.54709850999,58.39703679000377,53418.479593200005
2025-02-03,05:02:11.000,34,11078426,13485,0,1738558930,13002.883914009995,58.38998766000441,53418.94074312
2025-02-03,05:02:15.000,34,11078416,13205,0,1738558934,13002.883914009995,58.34064375000162,53418.92676888001
2025-02-03,05:02:19.000,34,11078439,13605,0,1738558938,13002.93106817999,58.3265454900029,53418.94074312
2025-02-03,05:02:23.000,34,11078390,13325,0,1738558942,13002.93780449,58.29834896999819,53418.89183328
2025-02-03,05:02:27.000,34,11078402,13285,0,1738558946,13002.91759556,58.31949636000354,53418.94074312
2025-02-03,05:02:31.000,34,11078456,13245,0,1738558950,13002.70876994999,58.368840269999055,53418.61234848
2025-02-03,05:02:35.000,34,11078395,13325,0,1738558954,13002.64814315999,58.35474201000034,53418.56343864
2025-02-03,05:02:39.000,34,11078407,13165,0,1738558958,13002.722242569995,58.3265454900029,53418.61234848
2025-02-03,05:02:43.000,34,11078442,13405,0,1738558962,13002.69529733,58.31949636000354,53418.59138712001
2025-02-03,05:02:47.000,34,11078481,13245,0,1738558966,13002.77613305,58.33359462000226,53418.59138712001
2025-02-03,05:02:51.000,34,11078432,13765,0,1738558970,13002.99843128,58.30539810000482,53418.9686916
2025-02-03,05:02:55.000,34,11078351,13245,0,1738558974,13003.099475930001,58.28425070999947,53419.0385628
2025-02-03,05:02:59.000,34,11078414,13325,0,1738558978,13003.106212239996,58.27720158000011,53419.04554992001
2025-02-03,05:03:03.000,34,11078446,13445,0,1738558982,13003.193784269992,58.30539810000482,53419.0385628
2025-02-03,05:03:07.000,34,11078414,13445,0,1738558986,13003.180311650001,58.29129983999883,53419.05952416
2025-02-03,05:03:11.000,34,11078417,13525,0,1738558990,13002.964749729996,58.31244723000418,53418.70318104
2025-02-03,05:03:15.000,34,11078450,13525,0,1738558994,13002.97822235,58.35474201000034,53418.68920680001
2025-02-03,05:03:19.000,34,11078418,13765,0,1738558998,13003.01864021,58.33359462000226,53418.70318104
2025-02-03,05:03:23.000,34,11078442,13405,0,1738559002,13003.052321759991,58.33359462000226,53418.68920680001
2025-02-03,05:03:27.000,34,11078409,13605,0,1738559006,13003.092739619991,58.39703679000377,53418.73811664001
2025-02-03,05:03:31.000,34,11078477,13245,0,1738559010,13003.368928329997,58.35474201000034,53419.13638248
2025-02-03,05:03:35.000,34,11078422,13445,0,1738559014,13003.368928329997,58.35474201000034,53419.199266560005
2025-02-03,05:03:39.000,34,11078365,13365,0,1738559018,13003.429555119998,58.38998766000441,53419.199266560005
2025-02-03,05:03:43.000,34,11078412,13765,0,1738559022,13003.422818810002,58.38293852999777,53419.23420216
2025-02-03,05:03:47.000,34,11078400,13605,0,1738559026,13003.382400950002,58.425233310001204,53419.19227944001
2025-02-03,05:03:51.000,34,11078441,13845,0,1738559030,13003.200520580001,58.48162635000335,53418.80798784001
2025-02-03,05:03:55.000,34,11078367,13485,0,1738559034,13003.146630099996,58.425233310001204,53418.863884800005
2025-02-03,05:03:59.000,34,11078378,13365,0,1738559038,13003.166839029996,58.45342982999864,53418.82196208
2025-02-03,05:04:03.000,34,11078399,13725,0,1738559042,13003.200520580001,58.43933156999992,53418.8289492
2025-02-03,05:04:07.000,34,11078485,13965,0,1738559046,13003.180311650001,58.43933156999992,53418.82196208
2025-02-03,05:04:11.000,34,11078448,13325,0,1738559050,13003.483445600003,58.38998766000441,53419.29009912001
2025-02-03,05:04:15.000,34,11078447,13325,0,1738559054,13003.523863459988,58.39703679000377,53419.29009912001
2025-02-03,05:04:19.000,34,11078358,13805,0,1738559058,13003.665325969989,58.404085920003126,53419.269137760006
2025-02-03,05:04:23.000,34,11078373,13165,0,1738559062,13003.665325969989,58.467528090004635,53419.34599608
2025-02-03,05:04:27.000,34,11078434,13325,0,1738559066,13003.631644419998,58.411135050002486,53419.32503472
2025-02-03,05:04:31.000,34,11078428,13645,0,1738559070,13003.429555119998,58.45342982999864,53418.98965296
2025-02-03,05:04:35.000,34,11078425,13485,0,1738559074,13003.456500359993,58.474577220003994,53419.06651128
2025-02-03,05:04:39.000,34,11078455,13565,0,1738559078,13003.456500359993,58.51687200000015,53419.09445976001
2025-02-03,05:04:43.000,34,11078464,13765,0,1738559082,13003.436291429993,58.48867548000271,53419.05952416
2025-02-03,05:04:47.000,34,11078425,13125,0,1738559086,13003.429555119998,58.52392112999951,53419.150356720005
2025-02-03,05:04:51.000,34,11078444,13725,0,1738559090,13003.665325969989,58.49572461000207,53419.54862256001
2025-02-03,05:04:55.000,34,11078454,13685,0,1738559094,13003.658589659994,58.50277374000143,53419.583558160004
2025-02-03,05:04:59.000,34,11078439,13365,0,1738559098,13003.631644419998,58.538019389998226,53419.485738480005
2025-02-03,05:05:03.000,34,11078415,13405,0,1738559102,13003.624908109989,58.594412430000375,53419.51368696
2025-02-03,05:05:07.000,34,11078439,13325,0,1738559106,13003.672062279998,58.66490373000124,53419.47875136001
2025-02-03,05:05:11.000,34,11078403,13365,0,1738559110,13003.483445600003,58.69310024999868,53419.15734384
2025-02-03,05:05:15.000,34,11078446,13285,0,1738559114,13003.375664639992,58.74244416000147,53419.19227944001
2025-02-03,05:05:19.000,34,11078405,13405,0,1738559118,13003.402609880002,58.763591549999546,53419.1783052
2025-02-03,05:05:23.000,34,11078463,13325,0,1738559122,13003.362192020002,58.79883720000362,53419.23420216
2025-02-03,05:05:27.000,34,11078420,13645,0,1738559126,13003.308301539997,58.86227936999785,53419.269137760006
2025-02-03,05:05:31.000,34,11078408,13285,0,1738559130,13003.597962869993,58.85523023999849,53419.62548088001
2025-02-03,05:05:35.000,34,11078436,13245,0,1738559134,13003.591226559998,58.84113197999977,53419.70932632
2025-02-03,05:05:39.000,34,11078472,13245,0,1738559138,13003.577753939993,58.89752502000192,53419.66041648
2025-02-03,05:05:43.000,34,11078421,13565,0,1738559142,13003.604699179989,58.93277066999872,53419.7372748
2025-02-03,05:05:47.000,34,11078426,13285,0,1738559146,13003.631644419998,58.93277066999872,53419.75823616
2025-02-03,05:05:51.000,34,11078428,13245,0,1738559150,13003.382400950002,59.003261969999585,53419.37394456
2025-02-03,05:05:55.000,34,11078438,13285,0,1738559154,13003.348719399997,58.996212840000226,53419.4228544
2025-02-03,05:05:59.000,34,11078418,13125,0,1738559158,13003.335246779992,59.02440935999766,53419.45779000001
2025-02-03,05:06:03.000,34,11078454,13165,0,1738559162,13003.328510469997,59.010311099998944,53419.46477712
2025-02-03,05:06:07.000,34,11078438,13805,0,1738559166,13003.348719399997,59.0314584900043,53419.50669984001
2025-02-03,05:06:11.000,34,11078451,13165,0,1738559170,13003.537336079993,59.010311099998944,53419.9468884
2025-02-03,05:06:15.000,34,11078425,13685,0,1738559174,13003.591226559998,59.052605880002375,53419.95387552
2025-02-03,05:06:19.000,34,11078394,13765,0,1738559178,13003.564281319988,59.06670414000109,53419.96086264001
2025-02-03,05:06:23.000,34,11078456,13205,0,1738559182,13003.523863459988,59.059655010001734,53419.939901280006
2025-02-03,05:06:27.000,34,11078434,13325,0,1738559186,13003.503654529988,59.09490065999853,53419.96086264001
2025-02-03,05:06:31.000,34,11078434,13605,0,1738559190,13003.227465819997,59.10194978999789,53419.59054528
2025-02-03,05:06:35.000,34,11078462,13325,0,1738559194,13003.193784269992,59.13719544000196,53419.59054528
2025-02-03,05:06:39.000,34,11078417,13445,0,1738559198,13003.173575339992,59.059655010001734,53419.61150664
2025-02-03,05:06:43.000,34,11078444,13085,0,1738559202,13003.126421169996,59.108998920004524,53419.534648320005
2025-02-03,05:06:47.000,34,11078389,13285,0,1738559206,13003.086003309996,59.07375327000045,53419.5625968
2025-02-03,05:06:51.000,34,11078439,13445,0,1738559210,13003.328510469997,59.0314584900043,53419.96784976
2025-02-03,05:06:55.000,34,11078429,13045,0,1738559214,13003.200520580001,59.003261969999585,53419.939901280006
2025-02-03,05:06:59.000,34,11078460,13325,0,1738559218,13003.180311650001,59.0314584900043,53419.96784976
2025-02-03,05:07:03.000,34,11078447,13725,0,1738559222,13003.146630099996,59.059655010001734,53419.988811120005
2025-02-03,05:07:07.000,34,11078435,13485,0,1738559226,13003.139893790001,59.03850762000366,53419.92592704
2025-02-03,05:07:11.000,34,11078453,13245,0,1738559230,13002.80981459999,59.045556750003016,53419.54862256001
2025-02-03,05:07:15.000,34,11078466,13565,0,1738559234,13002.78960566999,59.0314584900043,53419.55560968001
2025-02-03,05:07:19.000,34,11078417,13605,0,1738559238,13002.742451499995,59.0173602299983,53419.56958392
2025-02-03,05:07:23.000,34,11078417,13685,0,1738559242,13002.61446161,59.003261969999585,53419.52067408
2025-02-03,05:07:27.000,34,11078436,13405,0,1738559246,13002.60772529999,58.94686893000471,53419.47176424
2025-02-03,05:07:31.000,34,11078451,13125,0,1738559250,13002.80981459999,58.84113197999977,53419.870030080005
2025-02-03,05:07:35.000,34,11078441,13205,0,1738559254,13002.75592412,58.876377630003844,53419.91195280001
2025-02-03,05:07:39.000,34,11078408,13325,0,1738559258,13002.681824709995,58.819984590001695,53419.84906872
2025-02-03,05:07:43.000,34,11078453,13405,0,1738559262,13002.64814315999,58.763591549999546,53419.8770172
2025-02-03,05:07:47.000,34,11078435,13685,0,1738559266,13002.661615779994,58.67900198999996,53419.88400432001
2025-02-03,05:07:51.000,34,11078441,13085,0,1738559270,13002.385427069989,58.68605111999932,53419.436828640006
2025-02-03,05:07:55.000,34,11078469,13325,0,1738559274,13002.311327659998,58.62965808000445,53419.45779000001
2025-02-03,05:07:59.000,34,11078446,13205,0,1738559278,13002.291118729998,58.56621591000294,53419.4228544
2025-02-03,05:08:03.000,34,11078403,13365,0,1738559282,13002.331536589998,58.52392112999951,53419.40189304
2025-02-03,05:08:07.000,34,11078380,13325,0,1738559286,13002.257437179993,58.51687200000015,53419.40189304
2025-02-03,05:08:11.000,34,11078389,13125,0,1738559290,13002.506680649989,58.460478959998,53419.75823616
2025-02-03,05:08:15.000,34,11078464,13205,0,1738559294,13002.513416959999,58.460478959998,53419.72330056001
2025-02-03,05:08:19.000,34,11078429,13325,0,1738559298,13002.506680649989,58.411135050002486,53419.81413312001
2025-02-03,05:08:23.000,34,11078402,13605,0,1738559302,13002.574043749999,58.375889399998414,53419.76522328001
2025-02-03,05:08:27.000,34,11078413,13445,0,1738559306,13002.574043749999,58.368840269999055,53419.82810736
2025-02-03,05:08:31.000,34,11078430,13085,0,1738559310,13002.351745519998,58.361791139999696,53419.40888016001
2025-02-03,05:08:35.000,34,11078399,13365,0,1738559314,13002.345009209988,58.34064375000162,53419.415867280004
2025-02-03,05:08:39.000,34,11078438,13965,0,1738559318,13002.345009209988,58.34064375000162,53419.39490592
2025-02-03,05:08:43.000,34,11078461,13565,0,1738559322,13002.365218139988,58.26310332000139,53419.40888016001
2025-02-03,05:08:47.000,34,11078425,13605,0,1738559326,13002.425844929989,58.227857670004596,53419.39490592
2025-02-03,05:08:51.000,34,11078433,13405,0,1738559330,13002.68856101999,58.10097333000158,53419.7372748
2025-02-03,05:08:55.000,34,11078440,13365,0,1738559334,13002.722242569995,58.1150715900003,53419.772210400006
2025-02-03,05:08:59.000,34,11078432,13285,0,1738559338,13002.803078289995,58.016383770001994,53419.77919752
2025-02-03,05:09:03.000,34,11078439,13525,0,1738559342,13002.80981459999,57.97408898999856,53419.69535208001
2025-02-03,05:09:07.000,34,11078385,13525,0,1738559346,13002.81655091,57.903597689997696,53419.78618464
2025-02-03,05:09:11.000,34,11078389,12925,0,1738559350,13002.58751636999,57.88245029999962,53419.40888016001
2025-02-03,05:09:15.000,34,11078411,13485,0,1738559354,13002.56730743999,57.833106390004104,53419.40888016001
2025-02-03,05:09:19.000,34,11078454,13165,0,1738559358,13002.65487947,57.783762480001315,53419.40888016001
2025-02-03,05:09:22.000,34,11078384,13285,0,1738559361,13002.64814315999,57.734418569998525,53419.38093168001
2025-02-03,05:09:25.000,34,11078442,13725,0,1738559364,13002.621197919994,57.6216324900015,53419.35997032001
2025-02-03,05:09:29.000,34,11078419,12765,0,1738559368,13002.863705079995,57.6216324900015,53419.76522328001
2025-02-03,05:09:33.000,34,11078375,13445,0,1738559372,13002.91759556,57.57933770999807,53419.74426192001
2025-02-03,05:09:37.000,34,11078433,13365,0,1738559376,13002.97822235,57.57228857999871,53419.70932632
2025-02-03,05:09:41.000,34,11078380,13565,0,1738559380,13003.052321759991,57.50884641000448,53419.7372748
2025-02-03,05:09:45.000,34,11078417,13285,0,1738559384,13003.099475930001,57.494748149998486,53419.821120240005
2025-02-03,05:09:49.000,34,11078417,13605,0,1738559388,13002.924331869996,57.46655163000105,53419.40888016001
2025-02-03,05:09:53.000,34,11078379,13285,0,1738559392,13002.95127710999,57.424256850004895,53419.35997032001
2025-02-03,05:09:57.000,34,11078431,13285,0,1738559396,13003.011903899991,57.381962070001464,53419.366957440005
2025-02-03,05:10:01.000,34,11078402,13245,0,1738559400,13003.065794379996,57.431305980004254,53419.38093168001
2025-02-03,05:10:05.000,34,11078399,13045,0,1738559404,13003.146630099996,57.36081468000339,53419.35997032001
2025-02-03,05:10:09.000,34,11078432,13045,0,1738559408,13003.409346189997,57.332618159998674,53419.76522328001
2025-02-03,05:10:13.000,34,11078393,13005,0,1738559412,13003.463236670003,57.29032338000252,53419.81413312001
2025-02-03,05:10:17.000,34,11078425,13045,0,1738559416,13003.557545009993,57.24097946999973,53419.81413312001
2025-02-03,05:10:21.000,34,11078429,13765,0,1738559420,13003.604699179989,57.325569029999315,53419.84906872
2025-02-03,05:10:25.000,34,11078395,13565,0,1738559424,13003.665325969989,57.318519899999956,53419.76522328001
2025-02-03,05:10:29.000,34,11078389,13365,0,1738559428,13003.463236670003,57.325569029999315,53419.40888016001
2025-02-03,05:10:33.000,34,11078427,13365,0,1738559432,13003.550808699998,57.3114707700006,53419.42984152001
2025-02-03,05:10:37.000,34,11078374,13605,0,1738559436,13003.550808699998,57.39606033000018,53419.47176424
2025-02-03,05:10:41.000,34,11078420,13565,0,1738559440,13003.577753939993,57.4101585899989,53419.45080288
2025-02-03,05:10:45.000,34,11078413,12965,0,1738559444,13003.624908109989,57.41720771999826,53419.51368696
2025-02-03,05:10:49.000,34,11078404,13245,0,1738559448,13003.92804205999,57.367863810002746,53419.84906872
2025-02-03,05:10:53.000,34,11078403,12925,0,1738559452,13004.022350399995,57.34671642000467,53419.89797856
2025-02-03,05:10:57.000,34,11078392,13525,0,1738559456,13004.00887777999,57.33966728999803,53419.95387552
2025-02-03,05:11:01.000,34,11078439,13445,0,1738559460,13004.11665874,57.34671642000467,53420.037720960005
2025-02-03,05:11:05.000,34,11078446,13165,0,1738559464,13004.184021839996,57.36081468000339,53419.988811120005
2025-02-03,05:11:09.000,34,11078428,13485,0,1738559468,13003.93477837,57.381962070001464,53419.61849376
2025-02-03,05:11:13.000,34,11078412,13045,0,1738559472,13003.981932539995,57.424256850004895,53419.61849376
2025-02-03,05:11:17.000,34,11078460,13325,0,1738559476,13003.981932539995,57.4101585899989,53419.69535208001
2025-02-03,05:11:21.000,34,11078431,13405,0,1738559480,13004.00887777999,57.45950250000169,53419.70932632
2025-02-03,05:11:25.000,34,11078411,13325,0,1738559484,13004.03582302,57.48064988999977,53419.71631344001
2025-02-03,05:11:29.000,34,11078407,13685,0,1738559488,13004.379374830001,57.431305980004254,53420.16348912
2025-02-03,05:11:33.000,34,11078433,13285,0,1738559492,13004.338956970001,57.5229446700032,53420.17746336001
2025-02-03,05:11:37.000,34,11078424,13045,0,1738559496,13004.359165900001,57.551141190000635,53420.1914376
2025-02-03,05:11:41.000,34,11078403,13285,0,1738559500,13004.338956970001,57.58638684000471,53420.17047624
2025-02-03,05:11:45.000,34,11078452,13085,0,1738559504,13004.291802799991,57.61458336000214,53420.17746336001
2025-02-03,05:11:49.000,34,11078443,13485,0,1738559508,13004.00887777999,57.69917292000173,53419.807146
2025-02-03,05:11:53.000,34,11078451,13485,0,1738559512,13003.94825098999,57.71327118000045,53419.807146
2025-02-03,05:11:57.000,34,11078514,13445,0,1738559516,13003.92804205999,57.80490986999939,53419.82810736
2025-02-03,05:12:01.000,34,11078475,13045,0,1738559520,13003.89436051,57.81195899999875,53419.772210400006
2025-02-03,05:12:05.000,34,11078477,13085,0,1738559524,13003.800052169994,57.85425378000218,53419.807146
2025-02-03,05:12:09.000,34,11078456,13125,0,1738559528,13004.002141469995,57.790811610000674,53420.19842472001
2025-02-03,05:12:13.000,34,11078373,13445,0,1738559532,13003.94825098999,57.86130291000154,53420.1215664
2025-02-03,05:12:17.000,34,11078417,13525,0,1738559536,13003.921305749995,57.85425378000218,53420.14252776
2025-02-03,05:12:21.000,34,11078391,13765,0,1738559540,13003.88762419999,57.91064682000433,53420.14252776
2025-02-03,05:12:25.000,34,11078435,13645,0,1738559544,13003.87415158,57.88949942999898,53420.12855352001
2025-02-03,05:12:29.000,34,11078420,13325,0,1738559548,13003.557545009993,57.959990729999845,53419.79317176001
2025-02-03,05:12:33.000,34,11078501,13285,0,1738559552,13003.496918219993,57.952941600000486,53419.76522328001
2025-02-03,05:12:37.000,34,11078468,13565,0,1738559556,13003.463236670003,57.88245029999962,53419.76522328001
2025-02-03,05:12:41.000,34,11078443,13325,0,1738559560,13003.436291429993,57.88949942999898,53419.7372748
2025-02-03,05:12:45.000,34,11078431,13605,0,1738559564,13003.375664639992,57.93179421000241,53419.68137784
2025-02-03,05:12:49.000,34,11078440,13445,0,1738559568,13003.604699179989,57.88949942999898,53420.107592160006
2025-02-03,05:12:53.000,34,11078419,13565,0,1738559572,13003.597962869993,57.84720465000282,53420.03073384001
2025-02-03,05:12:57.000,34,11078453,13165,0,1738559576,13003.577753939993,57.86130291000154,53419.99579824
2025-02-03,05:13:01.000,34,11078434,13925,0,1738559580,13003.523863459988,57.81900812999811,53419.98182400001
2025-02-03,05:13:05.000,34,11078401,13605,0,1738559584,13003.530599769998,57.833106390004104,53419.988811120005
2025-02-03,05:13:09.000,34,11078441,13725,0,1738559588,13003.254411059992,57.89654855999834,53419.583558160004
2025-02-03,05:13:13.000,34,11078433,13245,0,1738559592,13003.200520580001,57.92474508000305,53419.55560968001
2025-02-03,05:13:17.000,34,11078432,13365,0,1738559596,13003.173575339992,57.88245029999962,53419.583558160004
2025-02-03,05:13:21.000,34,11078414,13605,0,1738559600,13003.092739619991,57.89654855999834,53419.534648320005
2025-02-03,05:13:25.000,34,11078446,13805,0,1738559604,13003.079267000001,57.88949942999898,53419.51368696
2025-02-03,05:13:29.000,34,11078430,13085,0,1738559608,13003.382400950002,57.87540117000026,53419.89099144001
2025-02-03,05:13:33.000,34,11078416,13365,0,1738559612,13003.321774160002,57.826057260004745,53419.85605584
2025-02-03,05:13:37.000,34,11078430,13725,0,1738559616,13003.288092609997,57.80490986999939,53419.821120240005
2025-02-03,05:13:41.000,34,11078401,13565,0,1738559620,13003.301565230002,57.826057260004745,53419.76522328001
2025-02-03,05:13:45.000,34,11078418,13365,0,1738559624,13003.261147370002,57.81195899999875,53419.76522328001
2025-02-03,05:13:49.000,34,11078448,13285,0,1738559628,13002.97148603999,57.80490986999939,53419.37394456
2025-02-03,05:13:53.000,34,11078410,13085,0,1738559632,13002.89065031999,57.81195899999875,53419.3529832
2025-02-03,05:13:57.000,34,11078425,13285,0,1738559636,13002.8771777,57.790811610000674,53419.26215064001
2025-02-03,05:14:01.000,34,11078424,13325,0,1738559640,13002.85023245999,57.79786074000003,53419.29009912001
2025-02-03,05:14:05.000,34,11078414,13765,0,1738559644,13002.843496149995,57.80490986999939,53419.283112
2025-02-03,05:14:09.000,34,11078418,12685,0,1738559648,13003.065794379996,57.76261509000324,53419.67439072001
2025-02-03,05:14:13.000,34,11078384,13725,0,1738559652,13003.079267000001,57.69917292000173,53419.62548088001
2025-02-03,05:14:17.000,34,11078469,13765,0,1738559656,13003.011903899991,57.67097640000429,53419.632468
2025-02-03,05:14:21.000,34,11078447,13365,0,1738559660,13002.984958659996,57.727369439999165,53419.5625968
2025-02-03,05:14:25.000,34,11078413,13725,0,1738559664,13002.97148603999,57.741467699997884,53419.59054528
2025-02-03,05:14:29.000,34,11078432,13885,0,1738559668,13002.63467054,57.741467699997884,53419.24118928001
2025-02-03,05:14:33.000,34,11078460,13365,0,1738559672,13002.61446161,57.741467699997884,53419.23420216
2025-02-03,05:14:37.000,34,11078404,13685,0,1738559676,13002.66835208999,57.70622205000109,53419.16433096
2025-02-03,05:14:41.000,34,11078437,12965,0,1738559680,13002.661615779994,57.727369439999165,53419.17131808001
2025-02-03,05:14:45.000,34,11078448,13285,0,1738559684,13002.64814315999,57.67097640000429,53419.17131808001
2025-02-03,05:14:49.000,34,11078440,13325,0,1738559688,13002.93106817999,57.57933770999807,53419.61150664
2025-02-03,05:14:53.000,34,11078434,13325,0,1738559692,13002.93780449,57.58638684000471,53419.583558160004
2025-02-03,05:14:57.000,34,11078406,13165,0,1738559696,13002.91085924999,57.56523944999935,53419.583558160004
2025-02-03,05:15:01.000,34,11078432,13245,0,1738559700,13002.8771777,57.56523944999935,53419.56958392
2025-02-03,05:15:05.000,34,11078468,13125,0,1738559704,13002.89738663,57.47360076000041,53419.55560968001
2025-02-03,05:15:09.000,34,11078440,13365,0,1738559708,13002.60772529999,57.46655163000105,53419.22022792001
2025-02-03,05:15:13.000,34,11078454,13245,0,1738559712,13002.61446161,57.4101585899989,53419.14336960001
2025-02-03,05:15:17.000,34,11078422,13365,0,1738559716,13002.574043749999,57.39606033000018,53419.150356720005
2025-02-03,05:15:21.000,34,11078465,13925,0,1738559720,13002.574043749999,57.367863810002746,53419.18529232
2025-02-03,05:15:25.000,34,11078480,13285,0,1738559724,13002.600988989994,57.33966728999803,53419.15734384
2025-02-03,05:15:29.000,34,11078425,13325,0,1738559728,13002.863705079995,57.25507772999845,53419.52766120001
2025-02-03,05:15:33.000,34,11078451,13285,0,1738559732,13002.904122939995,57.22688121000101,53419.54862256001
2025-02-03,05:15:37.000,34,11078437,13525,0,1738559736,13002.924331869996,57.198684690003574,53419.54163544
2025-02-03,05:15:41.000,34,11078433,13285,0,1738559740,13002.97822235,57.149340780000784,53419.49971272
2025-02-03,05:15:45.000,34,11078421,13085,0,1738559744,13003.011903899991,57.17048816999886,53419.52766120001
2025-02-03,05:15:49.000,34,11078424,13005,0,1738559748,13002.85023245999,57.21278295000229,53419.1783052
2025-02-03,05:15:53.000,34,11078375,13765,0,1738559752,13002.89738663,57.24802859999909,53419.11542112
2025-02-03,05:15:57.000,34,11078431,13365,0,1738559756,13002.924331869996,57.25507772999845,53419.19227944001
2025-02-03,05:16:01.000,34,11078421,13445,0,1738559760,13003.05905807,57.29032338000252,53419.22022792001
2025-02-03,05:16:05.000,34,11078432,13125,0,1738559764,13003.05905807,57.24097946999973,53419.18529232
2025-02-03,05:16:09.000,34,11078473,13765,0,1738559768,13003.382400950002,57.198684690003574,53419.62548088001
2025-02-03,05:16:13.000,34,11078401,13485,0,1738559772,13003.362192020002,57.1634390399995,53419.702339200005
2025-02-03,05:16:17.000,34,11078422,13445,0,1738559776,13003.355455709992,57.21278295000229,53419.68137784
2025-02-03,05:16:21.000,34,11078442,13285,0,1738559780,13003.355455709992,57.191635560004215,53419.68836496
2025-02-03,05:16:25.000,34,11078407,13645,0,1738559784,13003.294828919992,57.191635560004215,53419.702339200005
2025-02-03,05:16:29.000,34,11078397,13485,0,1738559788,13003.086003309996,57.2762251200038,53419.35997032001
2025-02-03,05:16:33.000,34,11078420,13205,0,1738559792,13003.092739619991,57.26212685999781,53419.34599608
2025-02-03,05:16:37.000,34,11078456,13285,0,1738559796,13003.112948549991,57.24097946999973,53419.3529832
2025-02-03,05:16:41.000,34,11078405,13325,0,1738559800,13003.139893790001,57.23393034000037,53419.39490592
2025-02-03,05:16:45.000,34,11078449,13365,0,1738559804,13003.173575339992,57.21278295000229,53419.37394456
2025-02-03,05:16:49.000,34,11078448,13645,0,1738559808,13003.456500359993,57.17048816999886,53419.82810736
2025-02-03,05:16:53.000,34,11078453,13525,0,1738559812,13003.463236670003,57.156389910000144,53419.772210400006
2025-02-03,05:16:57.000,34,11078418,13525,0,1738559816,13003.503654529988,57.198684690003574,53419.81413312001
2025-02-03,05:17:01.000,34,11078430,13125,0,1738559820,13003.517127149993,57.25507772999845,53419.83509448
2025-02-03,05:17:05.000,34,11078417,13445,0,1738559824,13003.557545009993,57.24097946999973,53419.85605584
2025-02-03,05:17:09.000,34,11078372,13365,0,1738559828,13003.301565230002,57.332618159998674,53419.47176424
2025-02-03,05:17:13.000,34,11078390,13245,0,1738559832,13003.294828919992,57.39606033000018,53419.52067408
2025-02-03,05:17:17.000,34,11078409,13205,0,1738559836,13003.254411059992,57.36081468000339,53419.52766120001
2025-02-03,05:17:21.000,34,11078410,13245,0,1738559840,13003.288092609997,57.318519899999956,53419.50669984001
2025-02-03,05:17:25.000,34,11078424,13285,0,1738559844,13003.173575339992,57.318519899999956,53419.5625968
2025-02-03,05:17:29.000,34,11078428,13285,0,1738559848,13003.402609880002,57.29737251000188,53419.88400432001
2025-02-03,05:17:33.000,34,11078447,13245,0,1738559852,13003.355455709992,57.25507772999845,53419.9468884
2025-02-03,05:17:37.000,34,11078499,13285,0,1738559856,13003.321774160002,57.23393034000037,53419.93291416001
2025-02-03,05:17:41.000,34,11078470,13445,0,1738559860,13003.315037849992,57.24097946999973,53419.918939920004
2025-02-03,05:17:45.000,34,11078432,13285,0,1738559864,13003.261147370002,57.21278295000229,53419.93291416001
2025-02-03,05:17:49.000,34,11078394,13205,0,1738559868,13003.052321759991,57.23393034000037,53419.534648320005
2025-02-03,05:17:52.000,34,11078413,13765,0,1738559871,13002.991694969991,57.21278295000229,53419.52766120001
2025-02-03,05:17:56.000,34,11078354,13645,0,1738559875,13003.005167589996,57.28327425000316,53419.50669984001
2025-02-03,05:18:00.000,34,11078445,13365,0,1738559879,13003.045585449996,57.20573382000293,53419.52067408
2025-02-03,05:18:04.000,34,11078380,13525,0,1738559883,13003.045585449996,57.26917599000444,53419.56958392
2025-02-03,05:18:08.000,34,11078464,13285,0,1738559887,13003.335246779992,57.191635560004215,53420.0167596
2025-02-03,05:18:12.000,34,11078447,13285,0,1738559891,13003.288092609997,57.191635560004215,53419.96784976
2025-02-03,05:18:16.000,34,11078427,13005,0,1738559895,13003.234202129992,57.198684690003574,53419.99579824
2025-02-03,05:18:20.000,34,11078447,13085,0,1738559899,13003.254411059992,57.191635560004215,53419.96086264001
2025-02-03,05:18:24.000,34,11078386,13365,0,1738559903,13003.207256889997,57.17048816999886,53420.00278536
2025-02-03,05:18:28.000,34,11078419,13285,0,1738559907,13002.91759556,57.184586430004856,53419.59753240001
2025-02-03,05:18:32.000,34,11078366,13045,0,1738559911,13002.85696877,57.12114426000335,53419.583558160004
2025-02-03,05:18:36.000,34,11078421,13365,0,1738559915,13002.81655091,57.12114426000335,53419.5625968
2025-02-03,05:18:40.000,34,11078426,13565,0,1738559919,13002.80981459999,57.0647512200012,53419.485738480005
2025-02-03,05:18:44.000,34,11078397,13125,0,1738559923,13002.77613305,57.10704600000463,53419.47875136001
2025-02-03,05:18:48.000,34,11078415,13365,0,1738559927,13002.984958659996,57.07180035000056,53419.91195280001
2025-02-03,05:18:52.000,34,11078381,13245,0,1738559931,13002.991694969991,57.05770209000184,53419.90496568
2025-02-03,05:18:56.000,34,11078395,13045,0,1738559935,13002.97822235,57.02245643999777,53419.84208160001
2025-02-03,05:19:00.000,34,11078395,13605,0,1738559939,13002.944540799996,57.00835817999905,53419.821120240005
2025-02-03,05:19:04.000,34,11078458,13445,0,1738559943,13002.95801342,56.98721079000097,53419.76522328001
2025-02-03,05:19:08.000,34,11078462,13485,0,1738559947,13002.702033639995,56.98721079000097,53419.38791880001
2025-02-03,05:19:12.000,34,11078445,13405,0,1738559951,13002.69529733,56.966063400002895,53419.40189304
2025-02-03,05:19:16.000,34,11078429,13085,0,1738559955,13002.681824709995,56.93081774999882,53419.40888016001
2025-02-03,05:19:20.000,34,11078456,13205,0,1738559959,13002.68856101999,56.87442471000395,53419.39490592
2025-02-03,05:19:24.000,34,11078464,13085,0,1738559963,13002.641406849994,56.83212993000052,53419.40888016001
2025-02-03,05:19:28.000,34,11078425,13645,0,1738559967,13002.93780449,56.70524559000478,53419.77919752
2025-02-03,05:19:32.000,34,11078488,13125,0,1738559971,13002.93106817999,56.7193438500035,53419.73028768
2025-02-03,05:19:36.000,34,11078396,13205,0,1738559975,13002.91759556,56.64885255000263,53419.69535208001
2025-02-03,05:19:40.000,34,11078459,13165,0,1738559979,13002.99843128,56.507869950000895,53419.772210400006
2025-02-03,05:19:44.000,34,11078444,13365,0,1738559983,13002.991694969991,56.52901733999897,53419.72330056001
2025-02-03,05:19:48.000,34,11078421,13445,0,1738559987,13002.77613305,56.54311559999769,53419.26215064001
2025-02-03,05:19:52.000,34,11078445,13765,0,1738559991,13002.78960566999,56.507869950000895,53419.318047600005
2025-02-03,05:19:56.000,34,11078455,13565,0,1738559995,13002.77613305,56.48672256000282,53419.3529832
2025-02-03,05:20:00.000,34,11078436,13165,0,1738559999,13002.823287219995,56.43032952000067,53419.366957440005
2025-02-03,05:20:04.000,34,11078415,13245,0,1738560003,13002.80981459999,56.38098560999788,53419.23420216
2025-02-03,05:20:08.000,34,11078408,13445,0,1738560007,13003.05905807,56.31754344000365,53419.69535208001
2025-02-03,05:20:12.000,34,11078453,13365,0,1738560011,13003.045585449996,56.282297789999575,53419.67439072001
2025-02-03,05:20:16.000,34,11078418,13485,0,1738560015,13003.099475930001,56.331641700002365,53419.67439072001
2025-02-03,05:20:20.000,34,11078450,13605,0,1738560019,13003.065794379996,56.275248660000216,53419.68836496
2025-02-03,05:20:24.000,34,11078377,13405,0,1738560023,13003.086003309996,56.24705214000278,53419.68137784
2025-02-03,05:20:28.000,34,11078469,13165,0,1738560027,13002.83675984,56.2611504000015,53419.29009912001
2025-02-03,05:20:32.000,34,11078470,13525,0,1738560031,13002.883914009995,56.25410127000214,53419.3529832
2025-02-03,05:20:36.000,34,11078499,13605,0,1738560035,13002.87044138999,56.18360997000127,53419.38093168001
2025-02-03,05:20:40.000,34,11078448,13085,0,1738560039,13002.89738663,56.21180648999871,53419.40888016001
2025-02-03,05:20:44.000,34,11078480,13165,0,1738560043,13002.93106817999,56.24000301000342,53419.4228544
2025-02-03,05:20:48.000,34,11078464,13565,0,1738560047,13003.220729510002,56.26819953000086,53419.84208160001
2025-02-03,05:20:52.000,34,11078425,13645,0,1738560051,13003.200520580001,56.24000301000342,53419.870030080005
2025-02-03,05:20:56.000,34,11078426,13525,0,1738560055,13003.193784269992,56.26819953000086,53419.83509448
2025-02-03,05:21:00.000,34,11078432,13445,0,1738560059,13002.95801342,56.324592570003006,53419.415867280004
2025-02-03,05:21:04.000,34,11078484,12765,0,1738560063,13002.964749729996,56.39508387000387,53419.47176424
2025-02-03,05:21:08.000,34,11078440,13005,0,1738560067,13002.91759556,56.43737865000003,53419.4927256
2025-02-03,05:21:12.000,34,11078451,13365,0,1738560071,13002.91759556,56.38098560999788,53419.534648320005
2025-02-03,05:21:16.000,34,11078456,13085,0,1738560075,13002.863705079995,56.43032952000067,53419.59753240001
2025-02-03,05:21:20.000,34,11078438,13285,0,1738560079,13002.77613305,56.49377169000218,53419.5625968
2025-02-03,05:21:24.000,34,11078459,13285,0,1738560083,13002.681824709995,56.48672256000282,53419.61849376
2025-02-03,05:21:28.000,34,11078481,13565,0,1738560087,13002.62793422999,56.57836125000176,53419.63945512
2025-02-03,05:21:32.000,34,11078459,13125,0,1738560091,13002.526889579989,56.4726243000041,53419.63945512
2025-02-03,05:21:36.000,34,11078482,13245,0,1738560095,13002.432581239998,56.5713121200024,53419.61849376
2025-02-03,05:21:40.000,34,11078419,13325,0,1738560099,13002.385427069989,56.514919080000254,53419.63945512
2025-02-03,05:21:44.000,34,11078445,13565,0,1738560103,13002.318063969993,56.52196820999961,53419.653429360005
2025-02-03,05:21:48.000,34,11078456,13245,0,1738560107,13002.183337770002,56.49377169000218,53419.653429360005
2025-02-03,05:21:52.000,34,11078435,13565,0,1738560111,13002.102502050002,56.550164730004326,53419.55560968001
2025-02-03,05:21:56.000,34,11078435,13405,0,1738560115,13002.048611569997,56.53606646999833,53419.54862256001
2025-02-03,05:22:00.000,34,11078438,13645,0,1738560119,13002.021666330002,56.550164730004326,53419.534648320005
2025-02-03,05:22:04.000,34,11078414,13725,0,1738560123,13001.913885369991,56.5713121200024,53419.54862256001
2025-02-03,05:22:08.000,34,11078422,13765,0,1738560127,13002.109238359997,56.514919080000254,53419.93291416001
2025-02-03,05:22:12.000,34,11078373,13525,0,1738560131,13002.055347879992,56.550164730004326,53419.988811120005
2025-02-03,05:22:16.000,34,11078386,13565,0,1738560135,13002.008193709997,56.53606646999833,53419.9468884
2025-02-03,05:22:20.000,34,11078410,13165,0,1738560139,13001.987984779997,56.52901733999897,53420.00977248001
2025-02-03,05:22:24.000,34,11078360,13645,0,1738560143,13001.947566919996,56.5713121200024,53420.10060504001
2025-02-03,05:22:28.000,34,11078454,13685,0,1738560147,13001.61075141999,56.52901733999897,53419.69535208001
2025-02-03,05:22:32.000,34,11078467,13445,0,1738560151,13001.47602522,56.62065602999792,53419.64644224001
2025-02-03,05:22:36.000,34,11078419,13645,0,1738560155,13001.422134739994,56.57836125000176,53419.62548088001
2025-02-03,05:22:40.000,34,11078455,13525,0,1738560159,13001.314353779999,56.61360689999856,53419.64644224001
2025-02-03,05:22:44.000,34,11078425,13285,0,1738560163,13001.233518059998,56.557213860003685,53419.61849376
2025-02-03,05:22:48.000,34,11078435,13205,0,1738560167,13001.307617469989,56.500820820001536,53419.96784976
2025-02-03,05:22:52.000,34,11078384,13685,0,1738560171,13001.193100199998,56.54311559999769,53419.96086264001
2025-02-03,05:22:56.000,34,11078455,13525,0,1738560175,13001.098791859993,56.49377169000218,53419.99579824
2025-02-03,05:23:00.000,34,11078425,13725,0,1738560179,13000.984274590002,56.500820820001536,53419.96784976
2025-02-03,05:23:04.000,34,11078439,13125,0,1738560183,13000.903438870002,56.4726243000041,53419.92592704
2025-02-03,05:23:08.000,34,11078452,13125,0,1738560187,13000.62051385,56.47967343000346,53419.47176424
2025-02-03,05:23:12.000,34,11078448,13365,0,1738560191,13000.58009599,56.514919080000254,53419.4228544
2025-02-03,05:23:16.000,34,11078438,13245,0,1738560195,13000.49926027,56.46557517000474,53419.40189304
2025-02-03,05:23:20.000,34,11078428,13005,0,1738560199,13000.505996579996,56.44442777999939,53419.38791880001
2025-02-03,05:23:24.000,34,11078421,13325,0,1738560203,13000.5194692,56.451476909998746,53419.39490592
2025-02-03,05:23:28.000,34,11078433,13405,0,1738560207,13000.775448979992,56.44442777999939,53419.77919752
2025-02-03,05:23:32.000,34,11078429,13325,0,1738560211,13000.681140640001,56.46557517000474,53419.77919752
2025-02-03,05:23:36.000,34,11078395,13245,0,1738560215,13000.654195399991,56.43032952000067,53419.702339200005
2025-02-03,05:23:40.000,34,11078434,13285,0,1738560219,13000.701349570001,56.39508387000387,53419.751249040004
2025-02-03,05:23:44.000,34,11078392,13085,0,1738560223,13000.761976360001,56.37393647999852,53419.702339200005
2025-02-03,05:23:48.000,34,11078437,13765,0,1738560227,13000.51273288999,56.44442777999939,53419.31106048001
2025-02-03,05:23:52.000,34,11078428,13165,0,1738560231,13000.55988706,56.40918213000259,53419.248176400004
2025-02-03,05:23:56.000,34,11078454,13405,0,1738560235,13000.60030492,56.43032952000067,53419.29708624
2025-02-03,05:24:00.000,34,11078428,13445,0,1738560239,13000.62051385,56.39508387000387,53419.25516352
2025-02-03,05:24:04.000,34,11078471,13245,0,1738560243,13000.654195399991,56.36688734999916,53419.29009912001
2025-02-03,05:24:08.000,34,11078407,13325,0,1738560247,13000.997747209993,56.26819953000086,53419.67439072001
2025-02-03,05:24:12.000,34,11078394,13405,0,1738560251,13001.024692450002,56.24000301000342,53419.72330056001
2025-02-03,05:24:16.000,34,11078453,13565,0,1738560255,13001.051637689998,56.19065910000063,53419.72330056001
2025-02-03,05:24:20.000,34,11078405,13365,0,1738560259,13001.031428759998,56.106069540001045,53419.68836496
2025-02-03,05:24:24.000,34,11078458,13285,0,1738560263,13001.031428759998,56.08492215000297,53419.70932632
2025-02-03,05:24:28.000,34,11078463,13245,0,1738560267,13000.863021010002,56.07787302000361,53419.318047600005
2025-02-03,05:24:32.000,34,11078418,13365,0,1738560271,13000.930384109997,56.00738172000274,53419.31106048001
2025-02-03,05:24:36.000,34,11078419,13365,0,1738560275,13000.984274590002,56.0144308500021,53419.27612488
2025-02-03,05:24:40.000,34,11078436,13285,0,1738560279,13000.937120419992,55.97918519999803,53419.29708624
2025-02-03,05:24:44.000,34,11078429,13405,0,1738560283,13000.964065660002,55.929841290002514,53419.38093168001
2025-02-03,05:24:48.000,34,11078448,13525,0,1738560287,13001.300881159994,55.85934999000165,53419.74426192001
2025-02-03,05:24:52.000,34,11078435,13325,0,1738560291,13001.300881159994,55.83115347000421,53419.73028768
2025-02-03,05:24:56.000,34,11078409,13285,0,1738560295,13001.34803532999,55.83115347000421,53419.75823616
2025-02-03,05:25:00.000,34,11078374,13645,0,1738560299,13001.3951895,55.83115347000421,53419.7372748
2025-02-03,05:25:04.000,34,11078472,13405,0,1738560303,13001.48949783999,55.817055209998216,53419.78618464
2025-02-03,05:25:08.000,34,11078453,13365,0,1738560307,13001.159418649993,55.83820260000357,53419.38093168001
2025-02-03,05:25:12.000,34,11078498,13365,0,1738560311,13001.226781749989,55.880497379999724,53419.37394456
2025-02-03,05:25:16.000,34,11078462,12965,0,1738560315,13001.213309129998,55.880497379999724,53419.366957440005
2025-02-03,05:25:20.000,34,11078441,13245,0,1738560319,13001.206572819989,55.90869390000444,53419.3529832
2025-02-03,05:25:24.000,34,11078373,13645,0,1738560323,13001.226781749989,55.95803780999995,53419.366957440005
2025-02-03,05:25:28.000,34,11078456,13325,0,1738560327,13001.462552599995,55.94393955000123,53419.80015888
2025-02-03,05:25:32.000,34,11078460,13405,0,1738560331,13001.49623415,55.929841290002514,53419.7372748
2025-02-03,05:25:36.000,34,11078474,12965,0,1738560335,13001.46928890999,55.95098868000059,53419.807146
2025-02-03,05:25:40.000,34,11078376,13445,0,1738560339,13001.422134739994,55.94393955000123,53419.77919752
2025-02-03,05:25:44.000,34,11078400,13525,0,1738560343,13001.482761529995,56.00033259000338,53419.8770172
2025-02-03,05:25:48.000,34,11078416,13605,0,1738560347,13001.220045439994,56.00033259000338,53419.44381576
2025-02-03,05:25:52.000,34,11078450,13405,0,1738560351,13001.186363889989,56.042627369999536,53419.45779000001
2025-02-03,05:25:56.000,34,11078424,13445,0,1738560355,13001.145946029988,56.106069540001045,53419.52067408
2025-02-03,05:26:00.000,34,11078423,13205,0,1738560359,13001.071846619998,56.106069540001045,53419.54163544
2025-02-03,05:26:04.000,34,11078460,13485,0,1738560363,13001.071846619998,56.155413450003834,53419.534648320005
2025-02-03,05:26:08.000,34,11078465,13765,0,1738560367,13001.354771639999,56.14131518999784,53420.02374672
2025-02-03,05:26:12.000,34,11078430,13325,0,1738560371,13001.294144849999,56.162462580003194,53419.99579824
2025-02-03,05:26:16.000,34,11078445,13405,0,1738560375,13001.246990679989,56.21180648999871,53419.988811120005
2025-02-03,05:26:20.000,34,11078424,13685,0,1738560379,13001.186363889989,56.2259047500047,53420.037720960005
2025-02-03,05:26:23.000,34,11078399,13285,0,1738560382,13001.145946029988,56.21180648999871,53420.0167596
2025-02-03,05:26:26.000,34,11078446,13525,0,1738560385,13000.896702559992,56.31049431000429,53419.63945512
2025-02-03,05:26:30.000,34,11078401,13245,0,1738560389,13000.842812080002,56.282297789999575,53419.57657104001
2025-02-03,05:26:34.000,34,11078412,13285,0,1738560393,13000.788921599997,56.31049431000429,53419.61150664
2025-02-03,05:26:38.000,34,11078402,13365,0,1738560397,13000.782185290002,56.29639604999829,53419.604519520006
2025-02-03,05:26:42.000,34,11078429,13285,0,1738560401,13000.701349570001,56.34573996000108,53419.57657104001
2025-02-03,05:26:46.000,34,11078452,13325,0,1738560405,13000.876493629992,56.35278909000044,53419.96784976
2025-02-03,05:26:50.000,34,11078429,13245,0,1738560409,13000.822603150002,56.331641700002365,53419.98182400001
2025-02-03,05:26:54.000,34,11078427,13085,0,1738560413,13000.869757319997,56.36688734999916,53419.9468884
2025-02-03,05:26:58.000,34,11078436,13205,0,1738560417,13000.883229940002,56.338690830001724,53419.939901280006
2025-02-03,05:27:02.000,34,11078453,13205,0,1738560421,13000.916911489992,56.324592570003006,53419.90496568
2025-02-03,05:27:06.000,34,11078427,13325,0,1738560425,13000.640722780001,56.40213300000323,53419.47875136001
2025-02-03,05:27:10.000,34,11078472,13765,0,1738560429,13000.647459089996,56.3598382199998,53419.47176424
2025-02-03,05:27:14.000,34,11078479,13365,0,1738560433,13000.640722780001,56.44442777999939,53419.415867280004
2025-02-03,05:27:18.000,34,11078451,13325,0,1738560437,13000.674404329991,56.43032952000067,53419.35997032001
2025-02-03,05:27:22.000,34,11078467,13125,0,1738560441,13000.627250159996,56.4726243000041,53419.38093168001
2025-02-03,05:27:26.000,34,11078418,13365,0,1738560445,13000.957329349993,56.4726243000041,53419.78618464
2025-02-03,05:27:30.000,34,11078449,13645,0,1738560449,13001.031428759998,56.514919080000254,53419.74426192001
2025-02-03,05:27:34.000,34,11078442,13085,0,1738560453,13001.031428759998,56.458526039998105,53419.751249040004
2025-02-03,05:27:38.000,34,11078443,13125,0,1738560457,13001.078582929993,56.59245951000048,53419.76522328001
2025-02-03,05:27:42.000,34,11078456,13725,0,1738560461,13001.071846619998,56.58541038000112,53419.68836496
2025-02-03,05:27:46.000,34,11078452,13605,0,1738560465,13000.856284699992,56.63475429000391,53419.269137760006
2025-02-03,05:27:50.000,34,11078489,13445,0,1738560469,13000.889966249997,56.62065602999792,53419.21324080001
2025-02-03,05:27:54.000,34,11078438,12885,0,1738560473,13000.896702559992,56.66295081000135,53419.199266560005
2025-02-03,05:27:58.000,34,11078471,13165,0,1738560477,13000.977538279993,56.63475429000391,53419.22721504
2025-02-03,05:28:02.000,34,11078435,13245,0,1738560481,13000.977538279993,56.66999994000071,53419.18529232
2025-02-03,05:28:06.000,34,11078410,13285,0,1738560485,13001.273935919999,56.63475429000391,53419.52766120001
2025-02-03,05:28:10.000,34,11078471,13685,0,1738560489,13001.32782639999,56.65590168000199,53419.50669984001
2025-02-03,05:28:14.000,34,11078431,13045,0,1738560493,13001.41539843,56.684098199999426,53419.47176424
2025-02-03,05:28:18.000,34,11078446,13685,0,1738560497,13001.422134739994,56.65590168000199,53419.44381576
2025-02-03,05:28:22.000,34,11078435,12925,0,1738560501,13001.48949783999,56.698196459998144,53419.44381576
2025-02-03,05:28:26.000,34,11078466,13565,0,1738560505,13001.273935919999,56.76868775999901,53418.98965296
2025-02-03,05:28:30.000,34,11078448,13245,0,1738560509,13001.334562709999,56.8180316700018,53418.94074312
2025-02-03,05:28:34.000,34,11078466,13005,0,1738560513,13001.3951895,56.88852297000267,53418.912794640004
2025-02-03,05:28:38.000,34,11078432,13285,0,1738560517,13001.462552599995,56.93786687999818,53418.912794640004
2025-02-03,05:28:42.000,34,11078467,13485,0,1738560521,13001.51644308,57.00130904999969,53418.89183328
2025-02-03,05:28:46.000,34,11078430,13205,0,1738560525,13001.812840719991,56.98721079000097,53419.25516352
2025-02-03,05:28:50.000,34,11078396,12925,0,1738560529,13001.83978596,57.04360383000312,53419.25516352
2025-02-03,05:28:54.000,34,11078457,13565,0,1738560533,13001.833049649991,57.03655470000376,53419.22721504
2025-02-03,05:28:58.000,34,11078385,13285,0,1738560537,13001.812840719991,57.07884947999992,53419.24118928001
2025-02-03,05:29:02.000,34,11078456,13485,0,1738560541,13001.785895479996,57.135242520002066,53419.23420216
2025-02-03,05:29:06.000,34,11078485,13205,0,1738560545,13001.51644308,57.20573382000293,53418.78702648001
2025-02-03,05:29:10.000,34,11078502,13285,0,1738560549,13001.50970676999,57.26212685999781,53418.77305224
2025-02-03,05:29:14.000,34,11078451,13405,0,1738560553,13001.563597249995,57.26917599000444,53418.75907800001
2025-02-03,05:29:18.000,34,11078460,13325,0,1738560557,13001.563597249995,57.29737251000188,53418.73112952
2025-02-03,05:29:22.000,34,11078496,13005,0,1738560561,13001.57033355999,57.2762251200038,53418.766065120006
2025-02-03,05:29:26.000,34,11078432,13125,0,1738560565,13001.81957703,57.24802859999909,53419.05952416
2025-02-03,05:29:30.000,34,11078462,13725,0,1738560569,13001.792631789991,57.29737251000188,53419.09445976001
2025-02-03,05:29:34.000,34,11078460,13605,0,1738560573,13001.826313339996,57.29737251000188,53419.12939536
2025-02-03,05:29:38.000,34,11078431,12965,0,1738560577,13001.826313339996,57.29032338000252,53419.12939536
2025-02-03,05:29:42.000,34,11078474,13525,0,1738560581,13001.812840719991,57.30442164000124,53419.108434
2025-02-03,05:29:46.000,34,11078462,13085,0,1738560585,13001.55686094,57.33966728999803,53418.68221968
2025-02-03,05:29:50.000,34,11078504,13285,0,1738560589,13001.55686094,57.34671642000467,53418.67523256
2025-02-03,05:29:54.000,34,11078454,13045,0,1738560593,13001.55012462999,57.374912940002105,53418.647284080005
2025-02-03,05:29:58.000,34,11078463,13725,0,1738560597,13001.523179389995,57.41720771999826,53418.61234848
2025-02-03,05:30:02.000,34,11078488,13365,0,1738560601,13001.53665201,57.46655163000105,53418.61234848
2025-02-03,05:30:06.000,34,11078452,13125,0,1738560605,13001.846522269996,57.494748149998486,53419.031575680005
2025-02-03,05:30:10.000,34,11078449,13285,0,1738560609,13001.826313339996,57.48064988999977,53418.97567872001
2025-02-03,05:30:14.000,34,11078496,13325,0,1738560613,13001.826313339996,57.501797279997845,53418.94773024
2025-02-03,05:30:18.000,34,11078499,13405,0,1738560617,13001.792631789991,57.551141190000635,53418.97567872001
2025-02-03,05:30:22.000,34,11078408,13045,0,1738560621,13001.7993681,57.61458336000214,53418.89183328
2025-02-03,05:30:26.000,34,11078456,13565,0,1738560625,13001.48949783999,57.67097640000429,53418.54946440001
2025-02-03,05:30:30.000,34,11078435,13285,0,1738560629,13001.51644308,57.720320309999806,53418.5145288
2025-02-03,05:30:34.000,34,11078501,13125,0,1738560633,13001.543388319995,57.69917292000173,53418.45863184
2025-02-03,05:30:38.000,34,11078453,13525,0,1738560637,13001.57033355999,57.769664220002596,53418.50754168
2025-02-03,05:30:42.000,34,11078471,13045,0,1738560641,13001.61075141999,57.783762480001315,53418.45164472001
2025-02-03,05:30:46.000,34,11078418,12925,0,1738560645,13001.846522269996,57.783762480001315,53418.8988204
2025-02-03,05:30:50.000,34,11078435,13045,0,1738560649,13001.866731199996,57.80490986999939,53418.88484616001
2025-02-03,05:30:54.000,34,11078463,13165,0,1738560653,13001.893676439991,57.783762480001315,53418.88484616001
2025-02-03,05:30:58.000,34,11078468,13845,0,1738560657,13001.873467509991,57.80490986999939,53418.7940136
2025-02-03,05:31:02.000,34,11078428,13325,0,1738560661,13001.846522269996,57.81900812999811,53418.84292344
2025-02-03,05:31:06.000,34,11078480,13125,0,1738560665,13001.55686094,57.826057260004745,53418.48658032
2025-02-03,05:31:10.000,34,11078470,13405,0,1738560669,13001.61748773,57.790811610000674,53418.430683360006
2025-02-03,05:31:14.000,34,11078463,13405,0,1738560673,13001.51644308,57.81900812999811,53418.50055456001
2025-02-03,05:31:18.000,34,11078471,13365,0,1738560677,13001.523179389995,57.826057260004745,53418.41670912
2025-02-03,05:31:22.000,34,11078430,13365,0,1738560681,13001.543388319995,57.776713350001955,53418.43767048
2025-02-03,05:31:26.000,34,11078450,13045,0,1738560685,13001.812840719991,57.727369439999165,53418.80100072
2025-02-03,05:31:30.000,34,11078442,13285,0,1738560689,13001.846522269996,57.75556596000388,53418.78702648001
2025-02-03,05:31:34.000,34,11078436,13205,0,1738560693,13001.873467509991,57.790811610000674,53418.75209088
2025-02-03,05:31:38.000,34,11078420,13245,0,1738560697,13001.880203820001,57.79786074000003,53418.78702648001
2025-02-03,05:31:42.000,34,11078463,13325,0,1738560701,13001.83978596,57.833106390004104,53418.80100072
2025-02-03,05:31:46.000,34,11078452,13245,0,1738560705,13001.57706987,57.84720465000282,53418.360812160005
2025-02-03,05:31:50.000,34,11078419,13085,0,1738560709,13001.55686094,57.81900812999811,53418.40273488001
2025-02-03,05:31:54.000,34,11078470,13405,0,1738560713,13001.55012462999,57.8683520400009,53418.43767048
2025-02-03,05:31:58.000,34,11078442,13405,0,1738560717,13001.49623415,57.81900812999811,53418.38876064
2025-02-03,05:32:02.000,34,11078474,13525,0,1738560721,13001.48949783999,57.86130291000154,53418.42369624001
2025-02-03,05:32:06.000,34,11078453,13405,0,1738560725,13001.745477619996,57.840155520003464,53418.7940136
2025-02-03,05:32:10.000,34,11078462,13405,0,1738560729,13001.73874131,57.89654855999834,53418.73112952
2025-02-03,05:32:14.000,34,11078445,13245,0,1738560733,13001.73874131,57.903597689997696,53418.78003936
2025-02-03,05:32:18.000,34,11078434,13325,0,1738560737,13001.765686549996,57.93884334000177,53418.73811664001
2025-02-03,05:32:22.000,34,11078429,13325,0,1738560741,13001.77915917,57.952941600000486,53418.75209088
2025-02-03,05:32:26.000,34,11078457,13845,0,1738560745,13001.51644308,57.98113811999792,53418.41670912
2025-02-03,05:32:30.000,34,11078485,13325,0,1738560749,13001.47602522,58.009334640002635,53418.3398508
2025-02-03,05:32:34.000,34,11078472,13245,0,1738560753,13001.482761529995,57.967039859999204,53418.38177352001
2025-02-03,05:32:38.000,34,11078377,13325,0,1738560757,13001.47602522,58.002285510003276,53418.409722000004
2025-02-03,05:32:42.000,34,11078461,13165,0,1738560761,13001.49623415,57.959990729999845,53418.38876064
2025-02-03,05:32:46.000,34,11078398,13285,0,1738560765,13001.73874131,57.903597689997696,53418.814974960005
2025-02-03,05:32:50.000,34,11078427,13085,0,1738560769,13001.792631789991,57.8683520400009,53418.814974960005
2025-02-03,05:32:54.000,34,11078418,13285,0,1738560773,13001.792631789991,57.91769595000369,53418.80798784001
2025-02-03,05:32:58.000,34,11078432,13405,0,1738560777,13001.73874131,57.89654855999834,53418.8289492
2025-02-03,05:33:02.000,34,11078443,13765,0,1738560781,13001.745477619996,57.87540117000026,53418.89183328
2025-02-03,05:33:06.000,34,11078459,13325,0,1738560785,13001.50970676999,57.93179421000241,53418.40273488001
2025-02-03,05:33:10.000,34,11078444,13485,0,1738560789,13001.46928890999,57.92474508000305,53418.47260608001
2025-02-03,05:33:14.000,34,11078464,13405,0,1738560793,13001.51644308,57.87540117000026,53418.45863184
2025-02-03,05:33:18.000,34,11078469,13445,0,1738560797,13001.53665201,57.88245029999962,53418.50055456001
2025-02-03,05:33:22.000,34,11078414,13285,0,1738560801,13001.51644308,57.8683520400009,53418.47260608001
2025-02-03,05:33:26.000,34,11078468,13525,0,1738560805,13001.765686549996,57.80490986999939,53418.87785904001
2025-02-03,05:33:30.000,34,11078452,13405,0,1738560809,13001.75221392999,57.790811610000674,53418.88484616001
2025-02-03,05:33:34.000,34,11078428,13285,0,1738560813,13001.772422859991,57.75556596000388,53418.85689768001
2025-02-03,05:33:38.000,34,11078459,13125,0,1738560817,13001.73200499999,57.76261509000324,53418.83593632001
2025-02-03,05:33:42.000,34,11078428,13245,0,1738560821,13001.73200499999,57.720320309999806,53418.87087192
2025-02-03,05:33:46.000,34,11078527,13445,0,1738560825,13001.52991569999,57.70622205000109,53418.54247728001
2025-02-03,05:33:50.000,34,11078474,13765,0,1738560829,13001.53665201,57.69212379000237,53418.49356744
2025-02-03,05:33:54.000,34,11078470,12885,0,1738560833,13001.543388319995,57.64982900999894,53418.577412880004
2025-02-03,05:33:58.000,34,11078472,13045,0,1738560837,13001.57706987,57.66392726999766,53418.55645152
2025-02-03,05:34:02.000,34,11078407,13045,0,1738560841,13001.624224039995,57.53704293000192,53418.54247728001
2025-02-03,05:34:06.000,34,11078410,13605,0,1738560845,13001.880203820001,57.5229446700032,53418.95471736001
2025-02-03,05:34:10.000,34,11078441,13085,0,1738560849,13001.846522269996,57.48769901999913,53418.92676888001
2025-02-03,05:34:14.000,34,11078456,13365,0,1738560853,13001.833049649991,57.48769901999913,53418.9686916
2025-02-03,05:34:18.000,34,11078483,13485,0,1738560857,13001.83978596,57.47360076000041,53418.95471736001
2025-02-03,05:34:22.000,34,11078410,13245,0,1738560861,13001.880203820001,57.47360076000041,53418.96170448
2025-02-03,05:34:26.000,34,11078481,13045,0,1738560865,13001.604015109995,57.46655163000105,53418.54247728001
2025-02-03,05:34:30.000,34,11078462,13445,0,1738560869,13001.604015109995,57.43835511000361,53418.598374240006
2025-02-03,05:34:34.000,34,11078458,13405,0,1738560873,13001.55686094,57.41720771999826,53418.598374240006
2025-02-03,05:34:38.000,34,11078475,13845,0,1738560877,13001.563597249995,57.36081468000339,53418.61234848
2025-02-03,05:34:42.000,34,11078439,13525,0,1738560881,13001.543388319995,57.36081468000339,53418.61234848
2025-02-03,05:34:46.000,34,11078430,13285,0,1738560885,13001.785895479996,57.26917599000444,53418.933756000006
2025-02-03,05:34:50.000,34,11078465,13365,0,1738560889,13001.77915917,57.24802859999909,53418.99664008
2025-02-03,05:34:53.000,34,11078447,13325,0,1738560892,13001.812840719991,57.25507772999845,53419.09445976001
2025-02-03,05:34:57.000,34,11078444,13525,0,1738560896,13001.853258579991,57.20573382000293,53419.00362720001
2025-02-03,05:35:01.000,34,11078434,13245,0,1738560900,13001.880203820001,57.149340780000784,53419.0385628
2025-02-03,05:35:05.000,34,11078456,13365,0,1738560904,13001.644432969995,57.17048816999886,53418.67523256
2025-02-03,05:35:09.000,34,11078502,13245,0,1738560908,13001.705059759995,57.12819339000271,53418.67523256
2025-02-03,05:35:13.000,34,11078486,13565,0,1738560912,13001.785895479996,57.07180035000056,53418.61234848
2025-02-03,05:35:17.000,34,11078520,13085,0,1738560916,13001.705059759995,57.092947739998635,53418.6542712
2025-02-03,05:35:21.000,34,11078422,13285,0,1738560920,13001.745477619996,57.085898609999276,53418.61933560001
2025-02-03,05:35:25.000,34,11078456,13565,0,1738560924,13001.974512159992,57.00835817999905,53418.96170448
2025-02-03,05:35:29.000,34,11078460,13245,0,1738560928,13002.035138949992,56.966063400002895,53418.99664008
2025-02-03,05:35:33.000,34,11078461,12965,0,1738560932,13002.095765739992,56.93081774999882,53418.982665840005
2025-02-03,05:35:37.000,34,11078480,12965,0,1738560936,13002.068820499997,56.959014270003536,53418.99664008
2025-02-03,05:35:41.000,34,11078457,13245,0,1738560940,13002.129447289997,56.93081774999882,53418.912794640004
2025-02-03,05:35:45.000,34,11078508,13245,0,1738560944,13001.927357989996,56.93786687999818,53418.62632272
2025-02-03,05:35:49.000,34,11078462,13165,0,1738560948,13001.954303229992,56.95196514000418,53418.5844
2025-02-03,05:35:53.000,34,11078475,13565,0,1738560952,13002.021666330002,56.99425992000033,53418.62632272
2025-02-03,05:35:57.000,34,11078470,13165,0,1738560956,13002.062084190002,56.93786687999818,53418.647284080005
2025-02-03,05:36:01.000,34,11078488,13485,0,1738560960,13002.190074079997,56.94491601000482,53418.59138712001
2025-02-03,05:36:05.000,34,11078424,13205,0,1738560964,13002.506680649989,56.88852297000267,53419.06651128
2025-02-03,05:36:09.000,34,11078477,13085,0,1738560968,13002.641406849994,56.90262123000139,53419.01061432
2025-02-03,05:36:13.000,34,11078421,13005,0,1738560972,13002.71550626,56.94491601000482,53419.05253704001
2025-02-03,05:36:17.000,34,11078494,13285,0,1738560976,13002.803078289995,56.94491601000482,53419.031575680005
2025-02-03,05:36:21.000,34,11078457,12925,0,1738560980,13002.87044138999,56.973112530002254,53419.01760144
2025-02-03,05:36:25.000,34,11078478,13325,0,1738560984,13002.72897887999,57.0295055700044,53418.68221968
2025-02-03,05:36:29.000,34,11078490,13485,0,1738560988,13002.85696877,57.05770209000184,53418.67523256
2025-02-03,05:36:33.000,34,11078509,13445,0,1738560992,13002.91759556,57.05065296000248,53418.68920680001
2025-02-03,05:36:37.000,34,11078513,13365,0,1738560996,13003.005167589996,57.11409513000399,53418.77305224
2025-02-03,05:36:41.000,34,11078539,13125,0,1738561000,13003.160102720001,57.156389910000144,53418.75907800001
2025-02-03,05:36:45.000,34,11078445,13565,0,1738561004,13003.503654529988,57.1634390399995,53419.20625368
2025-02-03,05:36:49.000,34,11078449,13445,0,1738561008,13003.557545009993,57.21983208000165,53419.24118928001
2025-02-03,05:36:53.000,34,11078432,13325,0,1738561012,13003.638380729994,57.23393034000037,53419.283112
2025-02-03,05:36:57.000,34,11078426,13205,0,1738561016,13003.739425379994,57.26212685999781,53419.31106048001
2025-02-03,05:37:01.000,34,11078434,13245,0,1738561020,13003.76637061999,57.29032338000252,53419.37394456
2025-02-03,05:37:05.000,34,11078453,13565,0,1738561024,13003.530599769998,57.29737251000188,53418.96170448
2025-02-03,05:37:09.000,34,11078441,13245,0,1738561028,13003.624908109989,57.39606033000018,53418.933756000006
2025-02-03,05:37:13.000,34,11078443,13685,0,1738561032,13003.672062279998,57.4101585899989,53419.01061432
2025-02-03,05:37:17.000,34,11078460,13085,0,1738561036,13003.732689069999,57.52999380000256,53419.02458856001
2025-02-03,05:37:21.000,34,11078449,13605,0,1738561040,13003.800052169994,57.58638684000471,53419.06651128
2025-02-03,05:37:25.000,34,11078437,13165,0,1738561044,13004.11665874,57.600485100003425,53419.4927256
2025-02-03,05:37:29.000,34,11078448,13445,0,1738561048,13004.13686767,57.67097640000429,53419.534648320005
2025-02-03,05:37:33.000,34,11078428,13525,0,1738561052,13004.19749446,57.70622205000109,53419.57657104001
2025-02-03,05:37:37.000,34,11078439,13365,0,1738561056,13004.19075814999,57.734418569998525,53419.55560968001
2025-02-03,05:37:41.000,34,11078477,12925,0,1738561060,13004.184021839996,57.75556596000388,53419.57657104001
2025-02-03,05:37:45.000,34,11078487,13365,0,1738561064,13003.941514679995,57.84720465000282,53419.21324080001
2025-02-03,05:37:49.000,34,11078470,14005,0,1738561068,13003.981932539995,57.89654855999834,53419.24118928001
2025-02-03,05:37:53.000,34,11078449,13525,0,1738561072,13003.981932539995,57.98818725000456,53419.21324080001
2025-02-03,05:37:57.000,34,11078504,13205,0,1738561076,13003.91456944,58.016383770001994,53419.34599608
2025-02-03,05:38:01.000,34,11078453,13525,0,1738561080,13003.92804205999,58.129169849999016,53419.318047600005
2025-02-03,05:38:05.000,34,11078405,13605,0,1738561084,13004.15034028999,58.07277681000414,53419.78618464
2025-02-03,05:38:09.000,34,11078433,13245,0,1738561088,13004.11665874,58.1150715900003,53419.653429360005
2025-02-03,05:38:13.000,34,11078460,13565,0,1738561092,13004.13686767,58.16441550000309,53419.772210400006
2025-02-03,05:38:17.000,34,11078499,13005,0,1738561096,13004.042559329995,58.2137594099986,53419.69535208001
2025-02-03,05:38:21.000,34,11078446,13205,0,1738561100,13004.01561409,58.227857670004596,53419.73028768
2025-02-03,05:38:25.000,34,11078466,13165,0,1738561104,13003.712480139999,58.33359462000226,53419.32503472
2025-02-03,05:38:29.000,34,11078480,13005,0,1738561108,13003.618171799993,58.29129983999883,53419.283112
2025-02-03,05:38:33.000,34,11078419,13365,0,1738561112,13003.651853349998,58.35474201000034,53419.33900896001
2025-02-03,05:38:37.000,34,11078486,13485,0,1738561116,13003.624908109989,58.361791139999696,53419.30407336
2025-02-03,05:38:41.000,34,11078494,13445,0,1738561120,13003.557545009993,58.34064375000162,53419.24118928001
2025-02-03,05:38:45.000,34,11078482,13245,0,1738561124,13003.813524789999,58.35474201000034,53419.702339200005
2025-02-03,05:38:49.000,34,11078424,13205,0,1738561128,13003.752897999999,58.34064375000162,53419.68836496
2025-02-03,05:38:53.000,34,11078445,13085,0,1738561132,13003.712480139999,58.31949636000354,53419.604519520006
2025-02-03,05:38:57.000,34,11078425,13325,0,1738561136,13003.658589659994,58.404085920003126,53419.632468
2025-02-03,05:39:01.000,34,11078475,13845,0,1738561140,13003.685534899989,58.425233310001204,53419.632468
2025-02-03,05:39:05.000,34,11078438,13445,0,1738561144,13003.389137259997,58.48162635000335,53419.22022792001
2025-02-03,05:39:09.000,34,11078485,13485,0,1738561148,13003.368928329997,58.460478959998,53419.22022792001
2025-02-03,05:39:13.000,34,11078460,13445,0,1738561152,13003.456500359993,58.50982287000079,53419.17131808001
2025-02-03,05:39:17.000,34,11078420,13165,0,1738561156,13003.375664639992,58.51687200000015,53419.19227944001
2025-02-03,05:39:21.000,34,11078449,13325,0,1738561160,13003.335246779992,58.5732650400023,53419.21324080001
2025-02-03,05:39:25.000,34,11078428,13485,0,1738561164,13003.564281319988,58.53097025999887,53419.54163544
2025-02-03,05:39:29.000,34,11078423,13525,0,1738561168,13003.557545009993,58.53097025999887,53419.54862256001
2025-02-03,05:39:33.000,34,11078481,13565,0,1738561172,13003.597962869993,58.587363300001016,53419.54163544
2025-02-03,05:39:37.000,34,11078436,13085,0,1738561176,13003.597962869993,58.62965808000445,53419.583558160004
2025-02-03,05:39:41.000,34,11078447,13365,0,1738561180,13003.591226559998,58.650805470002524,53419.55560968001
2025-02-03,05:39:45.000,34,11078452,13245,0,1738561184,13003.368928329997,58.66490373000124,53419.18529232
2025-02-03,05:39:49.000,34,11078525,13405,0,1738561188,13003.321774160002,58.68605111999932,53419.150356720005
2025-02-03,05:39:53.000,34,11078437,13365,0,1738561192,13003.341983090002,58.71424764000403,53419.11542112
2025-02-03,05:39:57.000,34,11078459,13165,0,1738561196,13003.321774160002,58.67900198999996,53419.150356720005
2025-02-03,05:40:01.000,34,11078461,13365,0,1738561200,13003.335246779992,58.73539503000211,53419.12240824001
2025-02-03,05:40:05.000,34,11078418,13605,0,1738561204,13003.496918219993,58.643756340003165,53419.54862256001
2025-02-03,05:40:09.000,34,11078465,13525,0,1738561208,13003.510390839998,58.636707210003806,53419.56958392
2025-02-03,05:40:13.000,34,11078457,13925,0,1738561212,13003.476709289993,58.601461559999734,53419.52067408
2025-02-03,05:40:17.000,34,11078432,13605,0,1738561216,13003.422818810002,58.650805470002524,53419.4927256
2025-02-03,05:40:21.000,34,11078468,13245,0,1738561220,13003.443027740002,58.6719528600006,53419.50669984001
2025-02-03,05:40:25.000,34,11078461,13085,0,1738561224,13003.106212239996,58.72834590000275,53419.12240824001
2025-02-03,05:40:29.000,34,11078440,13205,0,1738561228,13003.139893790001,58.636707210003806,53419.07349840001
2025-02-03,05:40:33.000,34,11078422,13285,0,1738561232,13003.099475930001,58.65785460000188,53419.14336960001
2025-02-03,05:40:37.000,34,11078435,13565,0,1738561236,13003.065794379996,58.650805470002524,53419.09445976001
2025-02-03,05:40:41.000,34,11078403,13085,0,1738561240,13003.01864021,58.62260894999781,53419.11542112
2025-02-03,05:40:45.000,34,11078428,13645,0,1738561244,13003.180311650001,58.53097025999887,53419.50669984001
2025-02-03,05:40:49.000,34,11078458,13405,0,1738561248,13003.119684860001,58.55211765000422,53419.51368696
2025-02-03,05:40:53.000,34,11078464,13205,0,1738561252,13003.092739619991,58.53097025999887,53419.52067408
2025-02-03,05:40:57.000,34,11078437,13285,0,1738561256,13003.092739619991,58.52392112999951,53419.4927256
2025-02-03,05:41:01.000,34,11078427,13325,0,1738561260,13003.052321759991,58.538019389998226,53419.485738480005
2025-02-03,05:41:05.000,34,11078481,13285,0,1738561264,13002.87044138999,58.53097025999887,53419.0385628
2025-02-03,05:41:09.000,34,11078468,13725,0,1738561268,13002.843496149995,58.538019389998226,53419.101446880006
2025-02-03,05:41:13.000,34,11078515,13365,0,1738561272,13002.843496149995,58.50277374000143,53419.09445976001
2025-02-03,05:41:17.000,34,11078453,13125,0,1738561276,13002.83002352999,58.48162635000335,53419.101446880006
2025-02-03,05:41:21.000,34,11078419,13165,0,1738561280,13002.87044138999,58.44638069999928,53419.15734384
2025-02-03,05:41:25.000,34,11078444,13325,0,1738561284,13003.166839029996,58.404085920003126,53419.59054528
2025-02-03,05:41:29.000,34,11078455,12805,0,1738561288,13003.166839029996,58.375889399998414,53419.5625968
2025-02-03,05:41:33.000,34,11078432,13245,0,1738561292,13003.187047959997,58.361791139999696,53419.56958392
2025-02-03,05:41:37.000,34,11078423,13045,0,1738561296,13003.133157479991,58.368840269999055,53419.56958392
2025-02-03,05:41:41.000,34,11078416,13005,0,1738561300,13003.146630099996,58.31244723000418,53419.632468
2025-02-03,05:41:45.000,34,11078484,13245,0,1738561304,13002.904122939995,58.39703679000377,53419.248176400004
2025-02-03,05:41:49.000,34,11078466,13045,0,1738561308,13002.904122939995,58.368840269999055,53419.26215064001
2025-02-03,05:41:53.000,34,11078470,13405,0,1738561312,13002.924331869996,58.31244723000418,53419.33900896001
2025-02-03,05:41:57.000,34,11078448,13485,0,1738561316,13002.95801342,58.28425070999947,53419.33202184
2025-02-03,05:42:01.000,34,11078476,13485,0,1738561320,13002.99843128,58.26310332000139,53419.30407336
2025-02-03,05:42:05.000,34,11078440,13565,0,1738561324,13003.247674749997,58.2137594099986,53419.6674036
2025-02-03,05:42:09.000,34,11078440,13405,0,1738561328,13003.315037849992,58.178513760001806,53419.76522328001
2025-02-03,05:42:13.000,34,11078408,13325,0,1738561332,13003.274619989992,58.16441550000309,53419.78618464
2025-02-03,05:42:17.000,34,11078468,13565,0,1738561336,13003.281356300002,58.136218979998375,53419.79317176001
2025-02-03,05:42:21.000,34,11078470,13165,0,1738561340,13003.274619989992,58.10802246000094,53419.89797856
2025-02-03,05:42:25.000,34,11078456,13445,0,1738561344,13003.01864021,58.10802246000094,53419.40189304
2025-02-03,05:42:29.000,34,11078468,13205,0,1738561348,13002.99843128,58.10802246000094,53419.46477712
2025-02-03,05:42:33.000,34,11078497,12845,0,1738561352,13003.045585449996,58.12212071999966,53419.52766120001
2025-02-03,05:42:37.000,34,11078493,13765,0,1738561356,13003.052321759991,57.99523638000392,53419.49971272
2025-02-03,05:42:41.000,34,11078451,13125,0,1738561360,13003.045585449996,58.002285510003276,53419.61849376
2025-02-03,05:42:45.000,34,11078468,13325,0,1738561364,13003.288092609997,57.93884334000177,53419.9468884
2025-02-03,05:42:49.000,34,11078447,13565,0,1738561368,13003.321774160002,57.91769595000369,53420.06566944
2025-02-03,05:42:53.000,34,11078489,13685,0,1738561372,13003.355455709992,57.81900812999811,53420.11457928
2025-02-03,05:42:57.000,34,11078437,13365,0,1738561376,13003.294828919992,57.80490986999939,53420.09361792
2025-02-03,05:43:01.000,34,11078489,13045,0,1738561380,13003.288092609997,57.769664220002596,53420.156502000005
2025-02-03,05:43:05.000,34,11078442,13005,0,1738561384,13003.032112829991,57.71327118000045,53419.75823616
2025-02-03,05:43:09.000,34,11078493,13165,0,1738561388,13003.032112829991,57.64277987999958,53419.751249040004
2025-02-03,05:43:13.000,34,11078459,13485,0,1738561392,13002.95801342,57.63573075000022,53419.79317176001
2025-02-03,05:43:17.000,34,11078450,13365,0,1738561396,13002.944540799996,57.64277987999958,53419.807146
2025-02-03,05:43:21.000,34,11078473,13125,0,1738561400,13002.93780449,57.63573075000022,53419.84906872
2025-02-03,05:43:24.000,34,11078473,13765,0,1738561403,13003.234202129992,57.53704293000192,53420.28925728
2025-02-03,05:43:28.000,34,11078438,13285,0,1738561407,13003.294828919992,57.494748149998486,53420.30323152
2025-02-03,05:43:32.000,34,11078451,13245,0,1738561411,13003.288092609997,57.48769901999913,53420.29624440001
2025-02-03,05:43:36.000,34,11078391,13445,0,1738561415,13003.315037849992,57.56523944999935,53420.324192880005
2025-02-03,05:43:40.000,34,11078449,13285,0,1738561419,13003.368928329997,57.544092060001276,53420.29624440001
2025-02-03,05:43:44.000,34,11078471,13485,0,1738561423,13003.193784269992,57.56523944999935,53419.988811120005
2025-02-03,05:43:48.000,34,11078487,13045,0,1738561427,13003.207256889997,57.50884641000448,53420.07964368001
2025-02-03,05:43:52.000,34,11078454,13725,0,1738561431,13003.227465819997,57.52999380000256,53420.06566944
2025-02-03,05:43:56.000,34,11078519,13325,0,1738561435,13003.281356300002,57.494748149998486,53420.12855352001
2025-02-03,05:44:00.000,34,11078472,13365,0,1738561439,13003.301565230002,57.45950250000169,53420.10060504001
2025-02-03,05:44:04.000,34,11078436,13685,0,1738561443,13003.564281319988,57.38901120000082,53420.48489664001
2025-02-03,05:44:08.000,34,11078440,13085,0,1738561447,13003.597962869993,57.374912940002105,53420.540793600005
2025-02-03,05:44:12.000,34,11078416,13285,0,1738561451,13003.678798589994,57.318519899999956,53420.53380648001
2025-02-03,05:44:16.000,34,11078443,13525,0,1738561455,13003.719216449994,57.28327425000316,53420.659574640005
2025-02-03,05:44:20.000,34,11078485,13045,0,1738561459,13003.74616168999,57.23393034000037,53420.66656176
2025-02-03,05:44:24.000,34,11078474,13525,0,1738561463,13003.503654529988,57.191635560004215,53420.254321680004
2025-02-03,05:44:28.000,34,11078509,13085,0,1738561467,13003.530599769998,57.191635560004215,53420.28925728
2025-02-03,05:44:32.000,34,11078464,13285,0,1738561471,13003.517127149993,57.17048816999886,53420.33118
2025-02-03,05:44:36.000,34,11078470,13045,0,1738561475,13003.503654529988,57.0647512200012,53420.33118
2025-02-03,05:44:40.000,34,11078464,13245,0,1738561479,13003.550808699998,57.00130904999969,53420.30323152
2025-02-03,05:44:44.000,34,11078435,13725,0,1738561483,13003.577753939993,56.99425992000033,53420.35912848
2025-02-03,05:44:48.000,34,11078482,13125,0,1738561487,13003.624908109989,56.93081774999882,53420.33816712
2025-02-03,05:44:52.000,34,11078473,13365,0,1738561491,13003.645117039989,56.94491601000482,53420.324192880005
2025-02-03,05:44:56.000,34,11078462,13205,0,1738561495,13003.672062279998,56.916719490000105,53420.36611560001
2025-02-03,05:45:00.000,34,11078492,13685,0,1738561499,13003.678798589994,56.909670360000746,53420.422012560004
2025-02-03,05:45:04.000,34,11078471,13365,0,1738561503,13003.624908109989,56.89557210000203,53420.324192880005
2025-02-03,05:45:08.000,34,11078457,13125,0,1738561507,13003.678798589994,56.86737558000459,53420.34515424001
2025-02-03,05:45:12.000,34,11078450,13445,0,1738561511,13003.705743829989,56.86737558000459,53420.4010512
2025-02-03,05:45:16.000,34,11078445,13725,0,1738561515,13003.699007519994,56.80393341000308,53420.36611560001
2025-02-03,05:45:20.000,34,11078506,13685,0,1738561519,13003.719216449994,56.82508080000116,53420.45694816
2025-02-03,05:45:24.000,34,11078434,13245,0,1738561523,13003.981932539995,56.76868775999901,53420.82027840001
2025-02-03,05:45:28.000,34,11078480,13445,0,1738561527,13003.9549873,56.71229472000414,53420.81329128
2025-02-03,05:45:32.000,34,11078452,13845,0,1738561531,13004.02908670999,56.7193438500035,53420.91809808001
2025-02-03,05:45:36.000,34,11078467,13445,0,1738561535,13004.01561409,56.684098199999426,53420.91111096
2025-02-03,05:45:40.000,34,11078428,13645,0,1738561539,13003.921305749995,56.733442110002215,53420.855214
2025-02-03,05:45:44.000,34,11078487,13325,0,1738561543,13003.665325969989,56.726392980002856,53420.505858
2025-02-03,05:45:48.000,34,11078480,13445,0,1738561547,13003.557545009993,56.677049070000066,53420.41502544001
2025-02-03,05:45:52.000,34,11078422,13765,0,1738561551,13003.544072389988,56.691147329998785,53420.44996104
2025-02-03,05:45:56.000,34,11078464,13405,0,1738561555,13003.503654529988,56.66999994000071,53420.422012560004
2025-02-03,05:46:00.000,34,11078462,13845,0,1738561559,13003.449764049998,56.65590168000199,53420.39406408001
2025-02-03,05:46:04.000,34,11078461,13245,0,1738561563,13003.739425379994,56.550164730004326,53420.82027840001
2025-02-03,05:46:08.000,34,11078464,13565,0,1738561567,13003.712480139999,56.61360689999856,53420.7853428
2025-02-03,05:46:12.000,34,11078505,13365,0,1738561571,13003.638380729994,56.6065577699992,53420.73643296
2025-02-03,05:46:16.000,34,11078473,13365,0,1738561575,13003.618171799993,56.57836125000176,53420.72245872001
2025-02-03,05:46:20.000,34,11078425,13845,0,1738561579,13003.638380729994,56.58541038000112,53420.72245872001
2025-02-03,05:46:24.000,34,11078448,13325,0,1738561583,13003.375664639992,56.58541038000112,53420.33118
2025-02-03,05:46:28.000,34,11078466,13045,0,1738561587,13003.348719399997,56.62770516000455,53420.24034744
2025-02-03,05:46:32.000,34,11078478,13565,0,1738561591,13003.315037849992,56.62065602999792,53420.2613088
2025-02-03,05:46:36.000,34,11078492,13805,0,1738561595,13003.321774160002,56.684098199999426,53420.24733456001
2025-02-03,05:46:40.000,34,11078490,13885,0,1738561599,13003.348719399997,56.71229472000414,53420.21239896
2025-02-03,05:46:44.000,34,11078492,13485,0,1738561603,13003.645117039989,56.7193438500035,53420.63162616001
2025-02-03,05:46:48.000,34,11078420,13245,0,1738561607,13003.672062279998,56.71229472000414,53420.58271632001
2025-02-03,05:46:52.000,34,11078462,13165,0,1738561611,13003.725952759989,56.726392980002856,53420.56175496001
2025-02-03,05:46:56.000,34,11078462,13485,0,1738561615,13003.793315859999,56.82508080000116,53420.5757292
2025-02-03,05:47:00.000,34,11078470,13365,0,1738561619,13003.840470029994,56.789835150004365,53420.5757292
2025-02-03,05:47:04.000,34,11078453,13405,0,1738561623,13003.618171799993,56.789835150004365,53420.14951488001
2025-02-03,05:47:08.000,34,11078469,13445,0,1738561627,13003.624908109989,56.81098254000244,53420.16348912
2025-02-03,05:47:12.000,34,11078515,13165,0,1738561631,13003.645117039989,56.83917905999988,53420.17047624
2025-02-03,05:47:16.000,34,11078471,13325,0,1738561635,13003.692271209999,56.8532773199986,53420.156502000005
2025-02-03,05:47:20.000,34,11078489,13485,0,1738561639,13003.678798589994,56.80393341000308,53420.13554064
2025-02-03,05:47:24.000,34,11078431,13245,0,1738561643,13003.93477837,56.82508080000116,53420.56175496001
2025-02-03,05:47:28.000,34,11078472,13165,0,1738561647,13004.00887777999,56.83212993000052,53420.56874208
2025-02-03,05:47:32.000,34,11078454,13405,0,1738561651,13003.9549873,56.84622818999924,53420.58271632001
2025-02-03,05:47:36.000,34,11078464,13205,0,1738561655,13003.981932539995,56.90262123000139,53420.54778072
2025-02-03,05:47:40.000,34,11078459,13565,0,1738561659,13003.96845991999,56.916719490000105,53420.56175496001
2025-02-03,05:47:44.000,34,11078452,13565,0,1738561663,13003.705743829989,56.88852297000267,53420.13554064
2025-02-03,05:47:48.000,34,11078459,12885,0,1738561667,13003.678798589994,56.959014270003536,53420.12855352001
2025-02-03,05:47:52.000,34,11078395,13325,0,1738561671,13003.692271209999,57.00835817999905,53420.11457928
2025-02-03,05:47:56.000,34,11078485,13645,0,1738561675,13003.638380729994,57.07180035000056,53420.086630800004
2025-02-03,05:48:00.000,34,11078480,13325,0,1738561679,13003.631644419998,57.099996869997995,53420.00977248001
2025-02-03,05:48:04.000,34,11078444,13405,0,1738561683,13003.87415158,57.05065296000248,53420.42899968
2025-02-03,05:48:08.000,34,11078468,13325,0,1738561687,13003.840470029994,57.07180035000056,53420.45694816
2025-02-03,05:48:12.000,34,11078494,13245,0,1738561691,13003.793315859999,57.085898609999276,53420.4010512
2025-02-03,05:48:16.000,34,11078462,13245,0,1738561695,13003.725952759989,57.07884947999992,53420.40803832
2025-02-03,05:48:20.000,34,11078397,13565,0,1738561699,13003.678798589994,57.099996869997995,53420.30323152
2025-02-03,05:48:24.000,34,11078473,12885,0,1738561703,13003.321774160002,57.11409513000399,53419.88400432001
2025-02-03,05:48:28.000,34,11078496,13525,0,1738561707,13003.328510469997,57.099996869997995,53419.88400432001
2025-02-03,05:48:32.000,34,11078454,13405,0,1738561711,13003.220729510002,57.092947739998635,53419.870030080005
2025-02-03,05:48:36.000,34,11078482,13285,0,1738561715,13003.207256889997,57.10704600000463,53419.751249040004
2025-02-03,05:48:40.000,34,11078488,13445,0,1738561719,13003.173575339992,57.12114426000335,53419.70932632
2025-02-03,05:48:44.000,34,11078477,12925,0,1738561723,13003.456500359993,57.12114426000335,53420.07265656
2025-02-03,05:48:48.000,34,11078451,12845,0,1738561727,13003.463236670003,57.149340780000784,53420.07964368001
2025-02-03,05:48:52.000,34,11078478,13285,0,1738561731,13003.496918219993,57.20573382000293,53420.02374672
2025-02-03,05:48:56.000,34,11078492,13165,0,1738561735,13003.449764049998,57.2762251200038,53419.96086264001
2025-02-03,05:49:00.000,34,11078407,13405,0,1738561739,13003.463236670003,57.35376555000403,53420.00977248001
2025-02-03,05:49:04.000,34,11078532,13325,0,1738561743,13003.173575339992,57.4101585899989,53419.59753240001
2025-02-03,05:49:08.000,34,11078495,13525,0,1738561747,13003.112948549991,57.45245337000233,53419.57657104001
2025-02-03,05:49:12.000,34,11078479,13125,0,1738561751,13003.099475930001,57.45950250000169,53419.54163544
2025-02-03,05:49:16.000,34,11078449,13365,0,1738561755,13003.03884914,57.501797279997845,53419.59753240001
2025-02-03,05:49:20.000,34,11078460,13085,0,1738561759,13002.95127710999,57.57228857999871,53419.54163544
2025-02-03,05:49:24.000,34,11078434,13085,0,1738561763,13003.153366409992,57.52999380000256,53419.95387552
2025-02-03,05:49:28.000,34,11078513,13445,0,1738561767,13003.03884914,57.64277987999958,53419.918939920004
2025-02-03,05:49:32.000,34,11078454,13125,0,1738561771,13002.984958659996,57.61458336000214,53419.95387552
2025-02-03,05:49:36.000,34,11078431,13405,0,1738561775,13002.95801342,57.6216324900015,53419.99579824
2025-02-03,05:49:40.000,34,11078456,13165,0,1738561779,13002.85696877,57.66392726999766,53419.91195280001
2025-02-03,05:49:44.000,34,11078429,12965,0,1738561783,13002.513416959999,57.68507466000301,53419.44381576
2025-02-03,05:49:48.000,34,11078463,13405,0,1738561787,13002.446053859989,57.67802553000365,53419.42984152001
2025-02-03,05:49:52.000,34,11078474,13485,0,1738561791,13002.371954449998,57.67097640000429,53419.485738480005
2025-02-03,05:49:56.000,34,11078521,13285,0,1738561795,13002.385427069989,57.68507466000301,53419.40888016001
2025-02-03,05:50:00.000,34,11078482,13085,0,1738561799,13002.297855039993,57.67802553000365,53419.366957440005
2025-02-03,05:50:04.000,34,11078484,13325,0,1738561803,13002.446053859989,57.67097640000429,53419.74426192001
2025-02-03,05:50:08.000,34,11078438,13205,0,1738561807,13002.358481829993,57.69212379000237,53419.78618464
2025-02-03,05:50:12.000,34,11078455,13245,0,1738561811,13002.371954449998,57.70622205000109,53419.75823616
2025-02-03,05:50:16.000,34,11078429,13405,0,1738561815,13002.270909799998,57.741467699997884,53419.6674036
2025-02-03,05:50:20.000,34,11078435,12965,0,1738561819,13002.237228249993,57.734418569998525,53419.702339200005
2025-02-03,05:50:24.000,34,11078450,13525,0,1738561823,13001.920621680001,57.81900812999811,53419.21324080001
2025-02-03,05:50:28.000,34,11078449,13605,0,1738561827,13001.873467509991,57.75556596000388,53419.22022792001
2025-02-03,05:50:32.000,34,11078408,13485,0,1738561831,13001.853258579991,57.769664220002596,53419.23420216
2025-02-03,05:50:36.000,34,11078435,13325,0,1738561835,13001.853258579991,57.75556596000388,53419.17131808001
2025-02-03,05:50:40.000,34,11078489,13445,0,1738561839,13001.785895479996,57.70622205000109,53419.19227944001
2025-02-03,05:50:44.000,34,11078433,13405,0,1738561843,13002.008193709997,57.58638684000471,53419.55560968001
2025-02-03,05:50:48.000,34,11078507,13525,0,1738561847,13001.987984779997,57.68507466000301,53419.52766120001
2025-02-03,05:50:52.000,34,11078432,13325,0,1738561851,13001.994721089992,57.58638684000471,53419.485738480005
2025-02-03,05:50:56.000,34,11078464,12965,0,1738561855,13001.987984779997,57.57933770999807,53419.47875136001
2025-02-03,05:51:00.000,34,11078453,13245,0,1738561859,13001.940830610001,57.607534230002784,53419.40888016001
2025-02-03,05:51:04.000,34,11078437,13765,0,1738561863,13001.73200499999,57.607534230002784,53419.07349840001
2025-02-03,05:51:08.000,34,11078454,13445,0,1738561867,13001.705059759995,57.64982900999894,53419.01760144
2025-02-03,05:51:12.000,34,11078479,13205,0,1738561871,13001.73200499999,57.6568781399983,53419.01061432
2025-02-03,05:51:16.000,34,11078453,13365,0,1738561875,13001.725268689996,57.600485100003425,53418.94074312
2025-02-03,05:51:20.000,34,11078509,13165,0,1738561879,13001.725268689996,57.57933770999807,53418.9686916
2025-02-03,05:51:24.000,34,11078464,13205,0,1738561883,13001.961039540001,57.544092060001276,53419.40189304
2025-02-03,05:51:28.000,34,11078472,13365,0,1738561887,13001.880203820001,57.45950250000169,53419.4228544
2025-02-03,05:51:32.000,34,11078482,13325,0,1738561891,13001.833049649991,57.45950250000169,53419.35997032001
2025-02-03,05:51:36.000,34,11078470,13405,0,1738561895,13001.806104409996,57.431305980004254,53419.34599608
2025-02-03,05:51:40.000,34,11078466,13405,0,1738561899,13001.792631789991,57.367863810002746,53419.30407336
2025-02-03,05:51:44.000,34,11078487,13725,0,1738561903,13001.563597249995,57.39606033000018,53418.96170448
2025-02-03,05:51:48.000,34,11078391,13485,0,1738561907,13001.61075141999,57.332618159998674,53418.982665840005
2025-02-03,05:51:52.000,34,11078496,13325,0,1738561911,13001.624224039995,57.3114707700006,53419.01760144
2025-02-03,05:51:55.000,34,11078471,13405,0,1738561914,13001.624224039995,57.332618159998674,53418.9686916
2025-02-03,05:51:59.000,34,11078445,13365,0,1738561918,13001.63096034999,57.29737251000188,53418.95471736001
2025-02-03,05:52:03.000,34,11078464,13565,0,1738561922,13001.866731199996,57.184586430004856,53419.32503472
2025-02-03,05:52:07.000,34,11078447,13485,0,1738561926,13001.920621680001,57.24097946999973,53419.38791880001
2025-02-03,05:52:11.000,34,11078485,13165,0,1738561930,13001.954303229992,57.198684690003574,53419.415867280004
2025-02-03,05:52:15.000,34,11078456,12805,0,1738561934,13001.940830610001,57.22688121000101,53419.436828640006
2025-02-03,05:52:19.000,34,11078452,13405,0,1738561938,13001.927357989996,57.1634390399995,53419.366957440005
2025-02-03,05:52:23.000,34,11078469,13285,0,1738561942,13001.71179606999,57.21278295000229,53418.96170448
2025-02-03,05:52:27.000,34,11078462,13045,0,1738561946,13001.73874131,57.17753729999822,53418.97567872001
2025-02-03,05:52:31.000,34,11078479,13725,0,1738561950,13001.75895024,57.1634390399995,53419.01061432
2025-02-03,05:52:35.000,34,11078506,13325,0,1738561954,13001.792631789991,57.142291650001425,53418.982665840005
2025-02-03,05:52:39.000,34,11078461,13165,0,1738561958,13001.81957703,57.10704600000463,53418.97567872001
2025-02-03,05:52:43.000,34,11078420,13125,0,1738561962,13002.136183599992,57.085898609999276,53419.436828640006
2025-02-03,05:52:47.000,34,11078401,13085,0,1738561966,13002.210283009998,57.12114426000335,53419.45080288
2025-02-03,05:52:51.000,34,11078439,13525,0,1738561970,13002.264173490003,57.092947739998635,53419.45080288
2025-02-03,05:52:55.000,34,11078477,13525,0,1738561974,13002.324800279988,57.07884947999992,53419.485738480005
2025-02-03,05:52:59.000,34,11078449,13325,0,1738561978,13002.351745519998,57.05065296000248,53419.51368696
2025-02-03,05:53:03.000,34,11078494,13685,0,1738561982,13002.183337770002,57.10704600000463,53419.16433096
2025-02-03,05:53:07.000,34,11078460,13365,0,1738561986,13002.203546700002,57.085898609999276,53419.25516352
2025-02-03,05:53:11.000,34,11078440,13365,0,1738561990,13002.183337770002,57.03655470000376,53419.199266560005
2025-02-03,05:53:15.000,34,11078453,13445,0,1738561994,13002.237228249993,57.11409513000399,53419.248176400004
2025-02-03,05:53:19.000,34,11078494,13245,0,1738561998,13002.270909799998,57.0647512200012,53419.29009912001
2025-02-03,05:53:23.000,34,11078488,13365,0,1738562002,13002.499944339994,57.0647512200012,53419.73028768
2025-02-03,05:53:27.000,34,11078451,13485,0,1738562006,13002.540362199994,57.01540730999841,53419.72330056001
2025-02-03,05:53:31.000,34,11078465,13205,0,1738562010,13002.540362199994,56.94491601000482,53419.751249040004
2025-02-03,05:53:35.000,34,11078505,13885,0,1738562014,13002.58751636999,57.0295055700044,53419.751249040004
2025-02-03,05:53:39.000,34,11078487,13605,0,1738562018,13002.58751636999,57.00130904999969,53419.74426192001
2025-02-03,05:53:43.000,34,11078436,13445,0,1738562022,13002.351745519998,57.01540730999841,53419.45080288
2025-02-03,05:53:47.000,34,11078474,13125,0,1738562026,13002.419108619993,57.02245643999777,53419.40888016001
2025-02-03,05:53:51.000,34,11078463,13525,0,1738562030,13002.419108619993,57.02245643999777,53419.40189304
2025-02-03,05:53:55.000,34,11078483,13165,0,1738562034,13002.419108619993,57.085898609999276,53419.49971272
2025-02-03,05:53:59.000,34,11078509,13525,0,1738562038,13002.398899689993,57.0295055700044,53419.45080288
2025-02-03,05:54:03.000,34,11078488,13485,0,1738562042,13002.68856101999,57.01540730999841,53419.821120240005
2025-02-03,05:54:07.000,34,11078479,13245,0,1738562046,13002.68856101999,57.0647512200012,53419.83509448
2025-02-03,05:54:11.000,34,11078430,13205,0,1738562050,13002.73571519,57.05770209000184,53419.91195280001
2025-02-03,05:54:15.000,34,11078479,13165,0,1738562054,13002.72897887999,57.092947739998635,53419.93291416001
2025-02-03,05:54:19.000,34,11078465,13325,0,1738562058,13002.74918780999,57.12114426000335,53419.9468884
2025-02-03,05:54:23.000,34,11078506,13365,0,1738562062,13002.54709850999,57.20573382000293,53419.59054528
2025-02-03,05:54:27.000,34,11078473,13125,0,1738562066,13002.520153269994,57.23393034000037,53419.5625968
2025-02-03,05:54:31.000,34,11078469,13565,0,1738562070,13002.594252679999,57.26917599000444,53419.5625968
2025-02-03,05:54:35.000,34,11078455,13525,0,1738562074,13002.64814315999,57.30442164000124,53419.653429360005
2025-02-03,05:54:39.000,34,11078493,13445,0,1738562078,13002.58751636999,57.325569029999315,53419.632468
2025-02-03,05:54:43.000,34,11078491,13165,0,1738562082,13002.8771777,57.29032338000252,53420.03073384001
2025-02-03,05:54:47.000,34,11078440,13405,0,1738562086,13002.93106817999,57.29032338000252,53420.07265656
2025-02-03,05:54:51.000,34,11078457,13485,0,1738562090,13002.93106817999,57.29032338000252,53420.04470808
2025-02-03,05:54:55.000,34,11078451,13325,0,1738562094,13002.93780449,57.30442164000124,53420.11457928
2025-02-03,05:54:59.000,34,11078480,13685,0,1738562098,13002.91085924999,57.367863810002746,53420.07964368001
2025-02-03,05:55:03.000,34,11078449,13485,0,1738562102,13002.68856101999,57.41720771999826,53419.69535208001
2025-02-03,05:55:07.000,34,11078429,13085,0,1738562106,13002.702033639995,57.45245337000233,53419.653429360005
2025-02-03,05:55:11.000,34,11078427,13245,0,1738562110,13002.702033639995,57.501797279997845,53419.702339200005
2025-02-03,05:55:15.000,34,11078510,13365,0,1738562114,13002.76939673999,57.544092060001276,53419.69535208001
2025-02-03,05:55:19.000,34,11078506,13365,0,1738562118,13002.803078289995,57.58638684000471,53419.72330056001
2025-02-03,05:55:23.000,34,11078441,13285,0,1738562122,13003.092739619991,57.57228857999871,53420.06566944
2025-02-03,05:55:27.000,34,11078433,13605,0,1738562126,13003.112948549991,57.58638684000471,53420.10060504001
2025-02-03,05:55:31.000,34,11078455,13525,0,1738562130,13003.065794379996,57.607534230002784,53420.107592160006
2025-02-03,05:55:35.000,34,11078467,13045,0,1738562134,13002.991694969991,57.593435970004066,53420.12855352001
2025-02-03,05:55:39.000,34,11078447,13285,0,1738562138,13002.97148603999,57.593435970004066,53420.1215664
2025-02-03,05:55:43.000,34,11078493,13325,0,1738562142,13002.68856101999,57.6568781399983,53419.702339200005
2025-02-03,05:55:47.000,34,11078468,13085,0,1738562146,13002.661615779994,57.64982900999894,53419.70932632
2025-02-03,05:55:51.000,34,11078487,13325,0,1738562150,13002.61446161,57.69917292000173,53419.70932632
2025-02-03,05:55:55.000,34,11078416,13205,0,1738562154,13002.61446161,57.776713350001955,53419.751249040004
2025-02-03,05:55:59.000,34,11078419,13645,0,1738562158,13002.580780059994,57.80490986999939,53419.68137784
2025-02-03,05:56:03.000,34,11078453,13605,0,1738562162,13002.83675984,57.81195899999875,53420.09361792
2025-02-03,05:56:07.000,34,11078462,13565,0,1738562166,13002.8771777,57.84720465000282,53420.05868232001
2025-02-03,05:56:11.000,34,11078486,12965,0,1738562170,13002.863705079995,57.903597689997696,53420.04470808
2025-02-03,05:56:15.000,34,11078430,13485,0,1738562174,13002.91759556,57.93884334000177,53420.02374672
2025-02-03,05:56:19.000,34,11078476,13325,0,1738562178,13002.80981459999,58.02343290000135,53420.00977248001
2025-02-03,05:56:23.000,34,11078489,13085,0,1738562182,13002.56730743999,58.065727680004784,53419.702339200005
2025-02-03,05:56:27.000,34,11078472,13005,0,1738562186,13002.574043749999,58.0798259400035,53419.62548088001
2025-02-03,05:56:31.000,34,11078448,12845,0,1738562190,13002.553834819999,58.065727680004784,53419.71631344001
2025-02-03,05:56:35.000,34,11078475,13285,0,1738562194,13002.553834819999,58.12212071999966,53419.73028768
2025-02-03,05:56:39.000,34,11078458,12925,0,1738562198,13002.533625889999,58.12212071999966,53419.75823616
2025-02-03,05:56:43.000,34,11078445,13485,0,1738562202,13002.78960566999,58.03753116000007,53420.12855352001
2025-02-03,05:56:47.000,34,11078459,13445,0,1738562206,13002.742451499995,57.98818725000456,53420.12855352001
2025-02-03,05:56:51.000,34,11078505,13645,0,1738562210,13002.722242569995,57.91769595000369,53420.086630800004
2025-02-03,05:56:55.000,34,11078473,13365,0,1738562214,13002.70876994999,57.81195899999875,53420.13554064
2025-02-03,05:56:59.000,34,11078449,13405,0,1738562218,13002.65487947,57.741467699997884,53420.16348912
2025-02-03,05:57:03.000,34,11078452,12805,0,1738562222,13002.365218139988,57.727369439999165,53419.79317176001
2025-02-03,05:57:07.000,34,11078481,13325,0,1738562226,13002.297855039993,57.67097640000429,53419.74426192001
2025-02-03,05:57:11.000,34,11078462,13245,0,1738562230,13002.358481829993,57.6216324900015,53419.77919752
2025-02-03,05:57:15.000,34,11078458,13365,0,1738562234,13002.358481829993,57.58638684000471,53419.76522328001
2025-02-03,05:57:19.000,34,11078494,13285,0,1738562238,13002.405635999989,57.558190319999994,53419.76522328001
2025-02-03,05:57:23.000,34,11078500,13445,0,1738562242,13002.69529733,57.50884641000448,53420.1215664
2025-02-03,05:57:27.000,34,11078443,13405,0,1738562246,13002.762660429995,57.45950250000169,53420.14951488001
2025-02-03,05:57:31.000,34,11078457,13565,0,1738562250,13002.803078289995,57.45950250000169,53420.09361792
2025-02-03,05:57:35.000,34,11078449,13285,0,1738562254,13002.87044138999,57.39606033000018,53420.07964368001
2025-02-03,05:57:39.000,34,11078439,13165,0,1738562258,13002.964749729996,57.4101585899989,53420.06566944
2025-02-03,05:57:43.000,34,11078495,13125,0,1738562262,13002.78960566999,57.431305980004254,53419.64644224001
2025-02-03,05:57:47.000,34,11078490,13405,0,1738562266,13002.83002352999,57.33966728999803,53419.68137784
2025-02-03,05:57:51.000,34,11078465,12965,0,1738562270,13002.89065031999,57.34671642000467,53419.68137784
2025-02-03,05:57:55.000,34,11078513,13485,0,1738562274,13002.91085924999,57.28327425000316,53419.653429360005
2025-02-03,05:57:59.000,34,11078518,13605,0,1738562278,13003.052321759991,57.26212685999781,53419.63945512
2025-02-03,05:58:03.000,34,11078437,13285,0,1738562282,13003.348719399997,57.156389910000144,53420.06566944
2025-02-03,05:58:07.000,34,11078467,13285,0,1738562286,13003.382400950002,57.12819339000271,53420.107592160006
2025-02-03,05:58:11.000,34,11078471,13605,0,1738562290,13003.483445600003,57.10704600000463,53420.10060504001
2025-02-03,05:58:15.000,34,11078448,13645,0,1738562294,13003.557545009993,57.0647512200012,53420.10060504001
2025-02-03,05:58:19.000,34,11078501,13525,0,1738562298,13003.591226559998,57.01540730999841,53420.12855352001
2025-02-03,05:58:23.000,34,11078498,13165,0,1738562302,13003.449764049998,57.0647512200012,53419.76522328001
2025-02-03,05:58:27.000,34,11078472,12885,0,1738562306,13003.517127149993,57.03655470000376,53419.84906872
2025-02-03,05:58:31.000,34,11078504,13605,0,1738562310,13003.577753939993,56.973112530002254,53419.8770172
2025-02-03,05:58:35.000,34,11078506,13365,0,1738562314,13003.685534899989,56.966063400002895,53419.85605584
2025-02-03,05:58:39.000,34,11078517,13405,0,1738562318,13003.773106929999,56.959014270003536,53419.86304296001
2025-02-03,05:58:43.000,34,11078443,13605,0,1738562322,13003.98866884999,56.8180316700018,53420.21239896
2025-02-03,05:58:47.000,34,11078441,13245,0,1738562326,13003.97519623,56.8532773199986,53420.34515424001
2025-02-03,05:58:51.000,34,11078438,13245,0,1738562330,13004.00887777999,56.84622818999924,53420.29624440001
2025-02-03,05:58:55.000,34,11078497,13725,0,1738562334,13003.99540516,56.789835150004365,53420.38707696001
2025-02-03,05:58:59.000,34,11078451,13365,0,1738562338,13004.03582302,56.733442110002215,53420.36611560001
2025-02-03,05:59:03.000,34,11078479,13325,0,1738562342,13003.759634309994,56.789835150004365,53419.98182400001
2025-02-03,05:59:07.000,34,11078474,13125,0,1738562346,13003.800052169994,56.70524559000478,53420.05868232001
2025-02-03,05:59:11.000,34,11078548,13645,0,1738562350,13003.813524789999,56.733442110002215,53420.06566944
2025-02-03,05:59:15.000,34,11078440,13285,0,1738562354,13003.820261099994,56.691147329998785,53420.09361792
2025-02-03,05:59:19.000,34,11078464,13525,0,1738562358,13003.78657954999,56.66295081000135,53420.1215664
2025-02-03,05:59:23.000,34,11078495,13565,0,1738562362,13004.04929563999,56.62770516000455,53420.51284512001
2025-02-03,05:59:27.000,34,11078460,13405,0,1738562366,13004.022350399995,56.59950863999984,53420.53380648001
2025-02-03,05:59:31.000,34,11078440,13165,0,1738562370,13004.002141469995,56.62770516000455,53420.56175496001
2025-02-03,05:59:35.000,34,11078502,13845,0,1738562374,13004.02908670999,56.58541038000112,53420.610664800006
2025-02-03,05:59:39.000,34,11078477,13605,0,1738562378,13004.022350399995,56.58541038000112,53420.51983224
2025-02-03,05:59:43.000,34,11078463,12965,0,1738562382,13003.752897999999,56.5713121200024,53420.18445048
2025-02-03,05:59:47.000,34,11078463,13645,0,1738562386,13003.699007519994,56.54311559999769,53420.12855352001
2025-02-03,05:59:51.000,34,11078507,13285,0,1738562390,13003.719216449994,56.550164730004326,53420.18445048
2025-02-03,05:59:55.000,34,11078513,13525,0,1738562394,13003.692271209999,56.564262990003044,53420.19842472001
2025-02-03,05:59:59.000,34,11078524,13685,0,1738562398,13003.732689069999,56.57836125000176,53420.23336032
2025-02-03,06:00:03.000,34,11078529,13365,0,1738562402,13003.901096819995,56.5713121200024,53420.59669056
2025-02-03,06:00:07.000,34,11078446,12885,0,1738562406,13003.99540516,56.564262990003044,53420.60367768001
2025-02-03,06:00:11.000,34,11078430,13365,0,1738562410,13004.02908670999,56.52901733999897,53420.58271632001
2025-02-03,06:00:15.000,34,11078515,13125,0,1738562414,13004.062768259995,56.550164730004326,53420.54778072
2025-02-03,06:00:19.000,34,11078441,13085,0,1738562418,13004.04929563999,56.52196820999961,53420.56874208
2025-02-03,06:00:23.000,34,11078503,13405,0,1738562422,13003.86741526999,56.564262990003044,53420.12855352001
2025-02-03,06:00:26.000,34,11078481,13405,0,1738562425,13003.87415158,56.53606646999833,53420.1215664
2025-02-03,06:00:30.000,34,11078477,13645,0,1738562429,13003.86741526999,56.557213860003685,53420.14951488001
2025-02-03,06:00:34.000,34,11078516,13045,0,1738562433,13003.89436051,56.564262990003044,53420.14252776
2025-02-03,06:00:38.000,34,11078484,13765,0,1738562437,13003.93477837,56.57836125000176,53420.11457928
2025-02-03,06:00:42.000,34,11078488,13245,0,1738562441,13004.231176009991,56.451476909998746,53420.51284512001
2025-02-03,06:00:46.000,34,11078489,13565,0,1738562445,13004.25812125,56.42328039000131,53420.51983224
2025-02-03,06:00:50.000,34,11078463,13325,0,1738562449,13004.278330180001,56.43032952000067,53420.47790952
2025-02-03,06:00:54.000,34,11078517,13365,0,1738562453,13004.305275419996,56.37393647999852,53420.44996104
2025-02-03,06:00:58.000,34,11078489,13565,0,1738562457,13004.338956970001,56.31754344000365,53420.4709224
2025-02-03,06:01:02.000,34,11078499,12965,0,1738562461,13004.11665874,56.43737865000003,53420.037720960005
2025-02-03,06:01:06.000,34,11078447,13325,0,1738562465,13004.09644981,56.39508387000387,53419.988811120005
2025-02-03,06:01:10.000,34,11078452,13085,0,1738562469,13004.11665874,56.37393647999852,53419.988811120005
2025-02-03,06:01:14.000,34,11078498,13525,0,1738562473,13004.103186119995,56.36688734999916,53419.98182400001
2025-02-03,06:01:18.000,34,11078509,13085,0,1738562477,13004.08971349999,56.275248660000216,53419.98182400001
2025-02-03,06:01:22.000,34,11078467,13325,0,1738562481,13004.352429589992,56.19770822999999,53420.36611560001
2025-02-03,06:01:26.000,34,11078472,13605,0,1738562485,13004.345693279996,56.21180648999871,53420.33816712
2025-02-03,06:01:30.000,34,11078461,13445,0,1738562489,13004.359165900001,56.162462580003194,53420.324192880005
2025-02-03,06:01:34.000,34,11078478,13405,0,1738562493,13004.352429589992,56.20475735999935,53420.30323152
2025-02-03,06:01:38.000,34,11078422,13805,0,1738562497,13004.352429589992,56.2259047500047,53420.33118
2025-02-03,06:01:42.000,34,11078509,13965,0,1738562501,13004.01561409,56.23295388000406,53419.89099144001
2025-02-03,06:01:46.000,34,11078470,13205,0,1738562505,13003.98866884999,56.24705214000278,53419.90496568
2025-02-03,06:01:50.000,34,11078454,13285,0,1738562509,13003.981932539995,56.20475735999935,53419.8770172
2025-02-03,06:01:54.000,34,11078515,13085,0,1738562513,13004.002141469995,56.2259047500047,53419.8770172
2025-02-03,06:01:58.000,34,11078472,13245,0,1738562517,13003.94825098999,56.21180648999871,53419.83509448
2025-02-03,06:02:02.000,34,11078467,13245,0,1738562521,13004.19749446,56.21885561999807,53420.205411840005
2025-02-03,06:02:06.000,34,11078472,13205,0,1738562525,13004.19075814999,56.2259047500047,53420.18445048
2025-02-03,06:02:10.000,34,11078479,13285,0,1738562529,13004.210967079991,56.275248660000216,53420.16348912
2025-02-03,06:02:14.000,34,11078417,12965,0,1738562533,13004.21770339,56.2611504000015,53420.13554064
2025-02-03,06:02:18.000,34,11078469,13405,0,1738562537,13004.19075814999,56.29639604999829,53420.07265656
2025-02-03,06:02:22.000,34,11078464,13245,0,1738562541,13003.921305749995,56.36688734999916,53419.64644224001
2025-02-03,06:02:26.000,34,11078459,13325,0,1738562545,13003.94825098999,56.31049431000429,53419.64644224001
2025-02-03,06:02:30.000,34,11078444,13445,0,1738562549,13003.85394265,56.25410127000214,53419.59753240001
2025-02-03,06:02:34.000,34,11078499,13805,0,1738562553,13003.880887889994,56.30344517999765,53419.59054528
2025-02-03,06:02:38.000,34,11078494,13285,0,1738562557,13003.860678959994,56.25410127000214,53419.55560968001
2025-02-03,06:02:42.000,34,11078456,13325,0,1738562561,13004.082977189995,56.19065910000063,53419.96784976
2025-02-03,06:02:46.000,34,11078500,13525,0,1738562565,13004.08971349999,56.18360997000127,53419.89797856
2025-02-03,06:02:50.000,34,11078473,13245,0,1738562569,13004.08971349999,56.20475735999935,53419.821120240005
2025-02-03,06:02:54.000,34,11078483,13285,0,1738562573,13004.06950456999,56.106069540001045,53419.83509448
2025-02-03,06:02:58.000,34,11078437,13005,0,1738562577,13004.02908670999,56.19065910000063,53419.78618464
2025-02-03,06:03:02.000,34,11078488,13045,0,1738562581,13003.779843239994,56.2259047500047,53419.33202184
2025-02-03,06:03:06.000,34,11078511,13805,0,1738562585,13003.759634309994,56.275248660000216,53419.30407336
2025-02-03,06:03:10.000,34,11078456,13325,0,1738562589,13003.739425379994,56.282297789999575,53419.283112
2025-02-03,06:03:14.000,34,11078519,13245,0,1738562593,13003.712480139999,56.338690830001724,53419.248176400004
2025-02-03,06:03:18.000,34,11078505,13525,0,1738562597,13003.672062279998,56.34573996000108,53419.23420216
2025-02-03,06:03:22.000,34,11078481,13765,0,1738562601,13003.921305749995,56.30344517999765,53419.52067408
2025-02-03,06:03:26.000,34,11078454,13285,0,1738562605,13003.880887889994,56.338690830001724,53419.59054528
2025-02-03,06:03:30.000,34,11078485,13525,0,1738562609,13003.85394265,56.40918213000259,53419.534648320005
2025-02-03,06:03:34.000,34,11078473,13285,0,1738562613,13003.76637061999,56.47967343000346,53419.52766120001
2025-02-03,06:03:38.000,34,11078485,13325,0,1738562617,13003.74616168999,56.49377169000218,53419.47176424
2025-02-03,06:03:42.000,34,11078450,13245,0,1738562621,13003.483445600003,56.550164730004326,53419.06651128
2025-02-03,06:03:46.000,34,11078435,13245,0,1738562625,13003.429555119998,56.557213860003685,53419.080485520004
2025-02-03,06:03:50.000,34,11078442,13285,0,1738562629,13003.443027740002,56.57836125000176,53418.99664008
2025-02-03,06:03:54.000,34,11078485,13325,0,1738562633,13003.382400950002,56.557213860003685,53418.98965296
2025-02-03,06:03:58.000,34,11078524,13165,0,1738562637,13003.402609880002,56.62770516000455,53418.933756000006
2025-02-03,06:04:02.000,34,11078486,12925,0,1738562641,13003.584490249988,56.57836125000176,53419.283112
2025-02-03,06:04:06.000,34,11078466,13125,0,1738562645,13003.611435489998,56.59950863999984,53419.30407336
2025-02-03,06:04:10.000,34,11078509,13245,0,1738562649,13003.564281319988,56.564262990003044,53419.29708624
2025-02-03,06:04:14.000,34,11078467,13005,0,1738562653,13003.517127149993,56.557213860003685,53419.24118928001
2025-02-03,06:04:18.000,34,11078481,13245,0,1738562657,13003.456500359993,56.59245951000048,53419.27612488
2025-02-03,06:04:22.000,34,11078457,13325,0,1738562661,13003.166839029996,56.63475429000391,53418.82196208
2025-02-03,06:04:26.000,34,11078513,13125,0,1738562665,13003.072530689991,56.66295081000135,53418.814974960005
2025-02-03,06:04:30.000,34,11078428,13525,0,1738562669,13003.045585449996,56.698196459998144,53418.814974960005
2025-02-03,06:04:34.000,34,11078464,13485,0,1738562673,13002.91759556,56.684098199999426,53418.75209088
2025-02-03,06:04:38.000,34,11078516,13325,0,1738562677,13002.85023245999,56.75458950000029,53418.71016816001
2025-02-03,06:04:42.000,34,11078446,13205,0,1738562681,13003.045585449996,56.747540370000934,53419.01061432
2025-02-03,06:04:46.000,34,11078494,13245,0,1738562685,13002.97822235,56.796884280003724,53419.031575680005
2025-02-03,06:04:50.000,34,11078432,13405,0,1738562689,13002.93780449,56.8532773199986,53418.982665840005
2025-02-03,06:04:54.000,34,11078443,13645,0,1738562693,13002.83675984,56.81098254000244,53418.96170448
2025-02-03,06:04:58.000,34,11078477,13405,0,1738562697,13002.81655091,56.909670360000746,53418.84292344
2025-02-03,06:05:02.000,34,11078470,13165,0,1738562701,13002.466262789989,56.88852297000267,53418.4446576
2025-02-03,06:05:06.000,34,11078496,13085,0,1738562705,13002.452790169998,56.923768619999464,53418.37478640001
2025-02-03,06:05:10.000,34,11078496,13725,0,1738562709,13002.385427069989,56.88852297000267,53418.34683792
2025-02-03,06:05:14.000,34,11078502,13485,0,1738562713,13002.250700869998,56.95196514000418,53418.2699796
2025-02-03,06:05:18.000,34,11078513,13405,0,1738562717,13002.257437179993,56.98016166000161,53418.23504400001
2025-02-03,06:05:22.000,34,11078438,13525,0,1738562721,13002.419108619993,57.00130904999969,53418.54247728001
2025-02-03,06:05:26.000,34,11078437,13165,0,1738562725,13002.365218139988,57.00835817999905,53418.43767048
2025-02-03,06:05:30.000,34,11078459,13165,0,1738562729,13002.371954449998,57.00130904999969,53418.45164472001
2025-02-03,06:05:34.000,34,11078480,13205,0,1738562733,13002.331536589998,57.04360383000312,53418.430683360006
2025-02-03,06:05:38.000,34,11078509,13205,0,1738562737,13002.257437179993,57.04360383000312,53418.38876064
2025-02-03,06:05:42.000,34,11078502,13845,0,1738562741,13001.961039540001,57.184586430004856,53417.96953344001
2025-02-03,06:05:46.000,34,11078497,13685,0,1738562745,13001.961039540001,57.1634390399995,53417.89267512
2025-02-03,06:05:50.000,34,11078505,13085,0,1738562749,13001.940830610001,57.21278295000229,53417.93459784
2025-02-03,06:05:54.000,34,11078504,13045,0,1738562753,13001.954303229992,57.25507772999845,53417.927610720006
2025-02-03,06:05:58.000,34,11078504,13405,0,1738562757,13001.900412750001,57.318519899999956,53417.857739520005
2025-02-03,06:06:02.000,34,11078503,13445,0,1738562761,13002.149656219997,57.33966728999803,53418.27696672
2025-02-03,06:06:06.000,34,11078503,13285,0,1738562765,13002.163128840002,57.318519899999956,53418.242031120004
2025-02-03,06:06:10.000,34,11078489,13205,0,1738562769,13002.142919910002,57.367863810002746,53418.15818568
2025-02-03,06:06:14.000,34,11078449,13445,0,1738562773,13002.156392529992,57.424256850004895,53418.074340240004
2025-02-03,06:06:18.000,34,11078459,13005,0,1738562777,13002.169865149997,57.45950250000169,53418.06735312001
2025-02-03,06:06:22.000,34,11078501,13645,0,1738562781,13001.954303229992,57.57933770999807,53417.65511304
2025-02-03,06:06:26.000,34,11078466,13525,0,1738562785,13001.893676439991,57.551141190000635,53417.62017744
2025-02-03,06:06:30.000,34,11078523,13685,0,1738562789,13001.893676439991,57.56523944999935,53417.58524184001
2025-02-03,06:06:34.000,34,11078522,13125,0,1738562793,13001.7993681,57.64982900999894,53417.59921608
2025-02-03,06:06:38.000,34,11078477,13405,0,1738562797,13001.812840719991,57.727369439999165,53417.52934488
2025-02-03,06:06:42.000,34,11078458,13005,0,1738562801,13002.109238359997,57.67802553000365,53417.94158496
2025-02-03,06:06:46.000,34,11078501,13325,0,1738562805,13002.089029429997,57.720320309999806,53417.85075240001
2025-02-03,06:06:50.000,34,11078499,13325,0,1738562809,13002.068820499997,57.75556596000388,53417.82280392
2025-02-03,06:06:54.000,34,11078518,13205,0,1738562813,13002.095765739992,57.76261509000324,53417.906649360004
2025-02-03,06:06:58.000,34,11078484,13365,0,1738562817,13002.109238359997,57.833106390004104,53417.85075240001
2025-02-03,06:07:02.000,34,11078504,13085,0,1738562821,13001.846522269996,57.952941600000486,53417.403576720004
2025-02-03,06:07:06.000,34,11078488,13285,0,1738562825,13001.772422859991,57.98818725000456,53417.38261536
2025-02-03,06:07:10.000,34,11078524,13405,0,1738562829,13001.866731199996,58.04458028999943,53417.39658960001
2025-02-03,06:07:14.000,34,11078468,13125,0,1738562833,13001.886940129996,58.03048203000071,53417.41056384
2025-02-03,06:07:18.000,34,11078467,13405,0,1738562837,13001.893676439991,58.07277681000414,53417.403576720004
2025-02-03,06:07:22.000,34,11078499,13605,0,1738562841,13002.196810389993,58.09392420000222,53417.80184256001
2025-02-03,06:07:26.000,34,11078442,13445,0,1738562845,13002.243964560002,58.10097333000158,53417.76690696
2025-02-03,06:07:30.000,34,11078456,13805,0,1738562849,13002.291118729998,58.17146463000245,53417.808829680005
2025-02-03,06:07:34.000,34,11078473,13325,0,1738562853,13002.385427069989,58.2137594099986,53417.79485544
2025-02-03,06:07:38.000,34,11078459,13365,0,1738562857,13002.439317549994,58.20671027999924,53417.78088120001
2025-02-03,06:07:42.000,34,11078480,13245,0,1738562861,13002.223755630002,58.25605419000203,53417.41755096001
2025-02-03,06:07:46.000,34,11078510,12925,0,1738562865,13002.217019319993,58.30539810000482,53417.403576720004
2025-02-03,06:07:50.000,34,11078517,13165,0,1738562869,13002.250700869998,58.35474201000034,53417.36864112001
2025-02-03,06:07:54.000,34,11078503,13165,0,1738562873,13002.243964560002,58.361791139999696,53417.403576720004
2025-02-03,06:07:58.000,34,11078488,13285,0,1738562877,13002.277646109993,58.418184180001845,53417.41056384
2025-02-03,06:08:02.000,34,11078487,13485,0,1738562881,13002.574043749999,58.411135050002486,53417.78786832
2025-02-03,06:08:06.000,34,11078448,13045,0,1738562885,13002.345009209988,58.48867548000271,53417.32671840001
2025-02-03,06:08:10.000,34,11078466,13565,0,1738562889,13002.338272899993,58.50982287000079,53417.34767976001
2025-02-03,06:08:14.000,34,11078494,13645,0,1738562893,13002.378690759993,58.51687200000015,53417.32671840001
2025-02-03,06:08:18.000,34,11078445,13245,0,1738562897,13002.446053859989,58.538019389998226,53417.361654
2025-02-03,06:08:22.000,34,11078498,13245,0,1738562901,13002.493208029999,58.56621591000294,53417.361654
2025-02-03,06:08:26.000,34,11078501,13285,0,1738562905,13002.499944339994,58.58031417000166,53417.354666880005
2025-02-03,06:08:30.000,34,11078448,13485,0,1738562909,13002.58751636999,58.54506852000486,53417.33370552
2025-02-03,06:08:34.000,34,11078474,13405,0,1738562913,13002.600988989994,58.56621591000294,53417.2917828
2025-02-03,06:08:38.000,34,11078470,13285,0,1738562917,13002.641406849994,58.587363300001016,53417.34767976001
2025-02-03,06:08:42.000,34,11078497,13445,0,1738562921,13002.661615779994,58.5732650400023,53417.2917828
2025-02-03,06:08:46.000,34,11078515,13165,0,1738562925,13002.71550626,58.58031417000166,53417.33370552
2025-02-03,06:08:50.000,34,11078485,13405,0,1738562929,13002.782869359995,58.61555981999845,53417.34069264
2025-02-03,06:08:54.000,34,11078455,13165,0,1738562933,13002.843496149995,58.61555981999845,53417.305757040005
2025-02-03,06:08:58.000,34,11078508,13005,0,1738562937,13003.153366409992,58.51687200000015,53417.71799712
2025-02-03,06:09:01.000,34,11078513,13165,0,1738562940,13002.93106817999,58.594412430000375,53417.361654
2025-02-03,06:09:05.000,34,11078500,13245,0,1738562944,13002.984958659996,58.53097025999887,53417.36864112001
2025-02-03,06:09:09.000,34,11078472,13285,0,1738562948,13003.065794379996,58.50982287000079,53417.375628240006
2025-02-03,06:09:13.000,34,11078518,13325,0,1738562952,13003.052321759991,58.50982287000079,53417.41755096001
2025-02-03,06:09:17.000,34,11078455,13245,0,1738562956,13003.146630099996,58.48162635000335,53417.45947368
2025-02-03,06:09:21.000,34,11078465,13325,0,1738562960,13003.335246779992,58.48162635000335,53417.82280392
2025-02-03,06:09:25.000,34,11078470,13445,0,1738562964,13003.382400950002,58.49572461000207,53417.82280392
2025-02-03,06:09:29.000,34,11078447,13085,0,1738562968,13003.402609880002,58.467528090004635,53417.857739520005
2025-02-03,06:09:33.000,34,11078496,13525,0,1738562972,13003.436291429993,58.48162635000335,53417.87171376001
2025-02-03,06:09:37.000,34,11078467,13085,0,1738562976,13003.449764049998,58.51687200000015,53417.89267512
2025-02-03,06:09:41.000,34,11078462,13165,0,1738562980,13003.146630099996,58.601461559999734,53417.48043504
2025-02-03,06:09:45.000,34,11078511,12965,0,1738562984,13003.193784269992,58.58031417000166,53417.48043504
2025-02-03,06:09:49.000,34,11078427,13125,0,1738562988,13003.160102720001,58.60851068999909,53417.50838352
2025-02-03,06:09:53.000,34,11078498,13205,0,1738562992,13003.153366409992,58.55916678000358,53417.55729336
2025-02-03,06:09:57.000,34,11078445,13205,0,1738562996,13003.200520580001,58.55916678000358,53417.53633200001
2025-02-03,06:10:01.000,34,11078446,12925,0,1738563000,13003.463236670003,58.51687200000015,53418.01145616
2025-02-03,06:10:05.000,34,11078486,13565,0,1738563004,13003.476709289993,58.56621591000294,53417.9555592
2025-02-03,06:10:09.000,34,11078535,13205,0,1738563008,13003.456500359993,58.55916678000358,53417.906649360004
2025-02-03,06:10:13.000,34,11078462,13445,0,1738563012,13003.483445600003,58.56621591000294,53417.94857208001
2025-02-03,06:10:17.000,34,11078517,13325,0,1738563016,13003.463236670003,58.594412430000375,53417.92062360001
2025-02-03,06:10:21.000,34,11078450,13205,0,1738563020,13003.180311650001,58.643756340003165,53417.57825472
2025-02-03,06:10:25.000,34,11078456,13045,0,1738563024,13003.193784269992,58.68605111999932,53417.52934488
2025-02-03,06:10:29.000,34,11078454,13005,0,1738563028,13003.153366409992,58.70719851000467,53417.522357760005
2025-02-03,06:10:33.000,34,11078465,13685,0,1738563032,13003.146630099996,58.72834590000275,53417.51537064001
2025-02-03,06:10:37.000,34,11078483,13165,0,1738563036,13003.126421169996,58.6719528600006,53417.56428048001
2025-02-03,06:10:41.000,34,11078479,13165,0,1738563040,13003.422818810002,58.70719851000467,53417.9904948
2025-02-03,06:10:45.000,34,11078508,13325,0,1738563044,13003.463236670003,58.79883720000362,53418.01844328001
2025-02-03,06:10:49.000,34,11078465,13605,0,1738563048,13003.436291429993,58.79883720000362,53418.00446904
2025-02-03,06:10:53.000,34,11078542,13205,0,1738563052,13003.389137259997,58.812935460002336,53417.96953344001
2025-02-03,06:10:57.000,34,11078500,13445,0,1738563056,13003.335246779992,58.876377630003844,53417.96953344001
2025-02-03,06:11:01.000,34,11078478,13205,0,1738563060,13003.079267000001,58.89752502000192,53417.64812592
2025-02-03,06:11:05.000,34,11078463,13365,0,1738563064,13003.092739619991,58.996212840000226,53417.58524184001
2025-02-03,06:11:09.000,34,11078483,13205,0,1738563068,13003.099475930001,58.98211458000151,53417.59921608
2025-02-03,06:11:13.000,34,11078490,13285,0,1738563072,13003.05905807,58.98916371000087,53417.592228960006
2025-02-03,06:11:17.000,34,11078500,13085,0,1738563076,13003.133157479991,59.0173602299983,53417.61319032001
2025-02-03,06:11:21.000,34,11078468,13245,0,1738563080,13003.395873569993,58.96096719000343,53417.98350768
2025-02-03,06:11:25.000,34,11078479,12925,0,1738563084,13003.341983090002,58.98916371000087,53417.94158496
2025-02-03,06:11:29.000,34,11078474,13245,0,1738563088,13003.341983090002,59.003261969999585,53417.96953344001
2025-02-03,06:11:33.000,34,11078527,13525,0,1738563092,13003.409346189997,59.06670414000109,53417.94857208001
2025-02-03,06:11:37.000,34,11078483,13605,0,1738563096,13003.362192020002,59.07375327000045,53417.927610720006
2025-02-03,06:11:41.000,34,11078459,13445,0,1738563100,13003.126421169996,59.11604805000388,53417.55729336
2025-02-03,06:11:45.000,34,11078441,13525,0,1738563104,13003.106212239996,59.13719544000196,53417.522357760005
2025-02-03,06:11:49.000,34,11078488,13445,0,1738563108,13003.173575339992,59.13719544000196,53417.56428048001
2025-02-03,06:11:53.000,34,11078483,13045,0,1738563112,13003.207256889997,59.1653919599994,53417.53633200001
2025-02-03,06:11:57.000,34,11078471,13245,0,1738563116,13003.220729510002,59.24293238999962,53417.48742216
2025-02-03,06:12:01.000,34,11078478,13245,0,1738563120,13003.469972979998,59.15834283000004,53417.87171376001
2025-02-03,06:12:05.000,34,11078442,13405,0,1738563124,13003.469972979998,59.18653935000475,53417.82280392
2025-02-03,06:12:09.000,34,11078425,13325,0,1738563128,13003.550808699998,59.18653935000475,53417.85075240001
2025-02-03,06:12:13.000,34,11078468,13285,0,1738563132,13003.530599769998,59.18653935000475,53417.84376528
2025-02-03,06:12:17.000,34,11078472,13445,0,1738563136,13003.618171799993,59.20063761000347,53417.79485544
2025-02-03,06:12:21.000,34,11078459,13365,0,1738563140,13003.274619989992,59.24998151999898,53417.305757040005
2025-02-03,06:12:25.000,34,11078502,13525,0,1738563144,13003.274619989992,59.32752194999921,53417.27780856001
2025-02-03,06:12:29.000,34,11078496,13005,0,1738563148,13003.267883679997,59.2640797799977,53417.21492448
2025-02-03,06:12:33.000,34,11078483,13165,0,1738563152,13003.220729510002,59.32752194999921,53417.15902752001
2025-02-03,06:12:37.000,34,11078509,13605,0,1738563156,13003.193784269992,59.36276760000328,53417.22889872001
2025-02-03,06:12:41.000,34,11078504,13245,0,1738563160,13003.517127149993,59.271128910004336,53417.56428048001
2025-02-03,06:12:45.000,34,11078479,13925,0,1738563164,13003.449764049998,59.33457107999857,53417.50838352
2025-02-03,06:12:49.000,34,11078526,13685,0,1738563168,13003.537336079993,59.38391499000136,53417.592228960006
2025-02-03,06:12:53.000,34,11078513,13405,0,1738563172,13003.597962869993,59.36276760000328,53417.58524184001
2025-02-03,06:12:57.000,34,11078498,13165,0,1738563176,13003.544072389988,59.35571847000392,53417.46646080001
2025-02-03,06:13:01.000,34,11078499,13285,0,1738563180,13003.335246779992,59.447357160002866,53417.068194960004
2025-02-03,06:13:05.000,34,11078472,13405,0,1738563184,13003.375664639992,59.39096412000072,53417.03325936001
2025-02-03,06:13:09.000,34,11078481,13605,0,1738563188,13003.368928329997,59.454406290002225,53417.040246480006
2025-02-03,06:13:13.000,34,11078490,13365,0,1738563192,13003.382400950002,59.447357160002866,53416.99832376
2025-02-03,06:13:17.000,34,11078475,13045,0,1738563196,13003.315037849992,59.405062379999436,53416.93543968
2025-02-03,06:13:21.000,34,11078529,13365,0,1738563200,13003.618171799993,59.42620977000479,53417.32671840001
2025-02-03,06:13:25.000,34,11078524,13765,0,1738563204,13003.604699179989,59.405062379999436,53417.28479568
2025-02-03,06:13:29.000,34,11078522,13125,0,1738563208,13003.692271209999,59.48260280999966,53417.186976000005
2025-02-03,06:13:33.000,34,11078526,13365,0,1738563212,13003.692271209999,59.4755536800003,53417.24986008001
2025-02-03,06:13:37.000,34,11078430,13205,0,1738563216,13003.725952759989,59.48965193999902,53417.22889872001
2025-02-03,06:13:41.000,34,11078536,13445,0,1738563220,13003.530599769998,59.53899585000181,53416.83063288
2025-02-03,06:13:45.000,34,11078524,13325,0,1738563224,13003.496918219993,59.60948715000268,53416.80967152
2025-02-03,06:13:49.000,34,11078513,13445,0,1738563228,13003.530599769998,59.694076710002264,53416.80967152
2025-02-03,06:13:53.000,34,11078489,13485,0,1738563232,13003.604699179989,59.694076710002264,53416.802684400005
2025-02-03,06:13:57.000,34,11078464,13245,0,1738563236,13003.523863459988,59.72932235999906,53416.83762
2025-02-03,06:14:01.000,34,11078467,12925,0,1738563240,13003.793315859999,59.72932235999906,53417.22889872001
2025-02-03,06:14:05.000,34,11078513,13285,0,1738563244,13003.80678847999,59.74342061999778,53417.26383432
2025-02-03,06:14:09.000,34,11078428,13325,0,1738563248,13003.82699740999,59.870304960000794,53417.20095024001
2025-02-03,06:14:13.000,34,11078504,13565,0,1738563252,13003.89436051,59.87735409000015,53417.22889872001
2025-02-03,06:14:17.000,34,11078467,13125,0,1738563256,13003.96845991999,59.9337471300023,53417.207937360006
2025-02-03,06:14:21.000,34,11078462,13445,0,1738563260,13003.685534899989,60.039484079999966,53416.79569728001
2025-02-03,06:14:25.000,34,11078504,13605,0,1738563264,13003.739425379994,60.06768060000468,53416.84460712001
2025-02-03,06:14:29.000,34,11078485,13245,0,1738563268,13003.800052169994,60.12407363999955,53416.83762
2025-02-03,06:14:33.000,34,11078509,13325,0,1738563272,13003.85394265,60.152270160004264,53416.851594240004
2025-02-03,06:14:37.000,34,11078518,13285,0,1738563276,13003.901096819995,60.16636842000298,53416.872555600006
2025-02-03,06:14:41.000,34,11078512,13325,0,1738563280,13004.17054921999,60.152270160004264,53417.24287296
2025-02-03,06:14:45.000,34,11078482,13525,0,1738563284,13004.13686767,60.222761459997855,53417.305757040005
2025-02-03,06:14:49.000,34,11078519,13285,0,1738563288,13004.11665874,60.22981059000449,53417.32671840001
2025-02-03,06:14:53.000,34,11078513,13525,0,1738563292,13004.143603979996,60.24390885000321,53417.305757040005
2025-02-03,06:14:57.000,34,11078512,13045,0,1738563296,13004.11665874,60.265056240001286,53417.256847200006
2025-02-03,06:15:01.000,34,11078494,13605,0,1738563300,13003.840470029994,60.41308797000238,53416.87954272
2025-02-03,06:15:05.000,34,11078488,13365,0,1738563304,13003.83373372,60.34964580000087,53416.89351696001
2025-02-03,06:15:09.000,34,11078493,13005,0,1738563308,13003.793315859999,60.38489144999767,53416.81665864
2025-02-03,06:15:13.000,34,11078472,13365,0,1738563312,13003.76637061999,60.3919405800043,53416.85858136
2025-02-03,06:15:17.000,34,11078534,13325,0,1738563316,13003.74616168999,60.43423536000046,53416.83063288
2025-02-03,06:15:21.000,34,11078494,13005,0,1738563320,13003.99540516,60.41308797000238,53417.29876992001
2025-02-03,06:15:25.000,34,11078450,12925,0,1738563324,13003.99540516,60.448333619999175,53417.2917828
2025-02-03,06:15:29.000,34,11078486,13605,0,1738563328,13003.92804205999,60.46948101000453,53417.305757040005
2025-02-03,06:15:33.000,34,11078473,13205,0,1738563332,13004.00887777999,60.47653014000389,53417.2917828
2025-02-03,06:15:37.000,34,11078516,13325,0,1738563336,13003.941514679995,60.455382749998535,53417.27082144
2025-02-03,06:15:41.000,34,11078523,13005,0,1738563340,13003.638380729994,60.511775790000684,53416.85858136
2025-02-03,06:15:45.000,34,11078538,13565,0,1738563344,13003.665325969989,60.490628400002606,53416.921465440006
2025-02-03,06:15:49.000,34,11078506,13125,0,1738563348,13003.685534899989,60.547021440004755,53416.88652984
2025-02-03,06:15:53.000,34,11078488,13085,0,1738563352,13003.631644419998,60.511775790000684,53416.84460712001
2025-02-03,06:15:57.000,34,11078454,13125,0,1738563356,13003.611435489998,60.462431879997894,53416.85858136
2025-02-03,06:16:01.000,34,11078466,13205,0,1738563360,13003.85394265,60.43423536000046,53417.27780856001
2025-02-03,06:16:05.000,34,11078475,13245,0,1738563364,13003.88762419999,60.41308797000238,53417.27780856001
2025-02-03,06:16:09.000,34,11078469,13045,0,1738563368,13003.87415158,60.41308797000238,53417.28479568
2025-02-03,06:16:13.000,34,11078431,13285,0,1738563372,13003.90783312999,60.4271862300011,53417.24287296
2025-02-03,06:16:17.000,34,11078487,13405,0,1738563376,13003.90783312999,60.448333619999175,53417.26383432
2025-02-03,06:16:21.000,34,11078538,13085,0,1738563380,13003.658589659994,60.490628400002606,53416.872555600006
2025-02-03,06:16:25.000,34,11078468,13005,0,1738563384,13003.76637061999,60.53292317999876,53416.872555600006
2025-02-03,06:16:29.000,34,11078495,13365,0,1738563388,13003.739425379994,60.47653014000389,53416.91447832001
2025-02-03,06:16:33.000,34,11078487,13205,0,1738563392,13003.82699740999,60.561119700003474,53416.96338816001
2025-02-03,06:16:37.000,34,11078481,13205,0,1738563396,13003.92804205999,60.56816883000283,53416.96338816001
2025-02-03,06:16:41.000,34,11078479,13045,0,1738563400,13004.17728553,60.53292317999876,53417.361654
2025-02-03,06:16:45.000,34,11078507,13245,0,1738563404,13004.210967079991,60.60341447999963,53417.4315252
2025-02-03,06:16:49.000,34,11078511,13045,0,1738563408,13004.271593869991,60.561119700003474,53417.49440928001
2025-02-03,06:16:53.000,34,11078445,13565,0,1738563412,13004.264857559996,60.57521796000219,53417.45947368
2025-02-03,06:16:57.000,34,11078457,13245,0,1738563416,13004.386111139997,60.53997230999812,53417.58524184001
2025-02-03,06:17:01.000,34,11078497,13285,0,1738563420,13004.163812909996,60.58931622000091,53417.20095024001
2025-02-03,06:17:05.000,34,11078517,13325,0,1738563424,13004.19075814999,60.547021440004755,53417.1520404
2025-02-03,06:17:09.000,34,11078466,13005,0,1738563428,13004.264857559996,60.511775790000684,53417.27082144
2025-02-03,06:17:13.000,34,11078515,13285,0,1738563432,13004.352429589992,60.46948101000453,53417.31274416
2025-02-03,06:17:17.000,34,11078460,12765,0,1738563436,13004.365902209996,60.41308797000238,53417.28479568
2025-02-03,06:17:21.000,34,11078511,13005,0,1738563440,13004.635354609993,60.314400150004076,53417.72498424
2025-02-03,06:17:24.000,34,11078508,13565,0,1738563443,13004.642090920002,60.38489144999767,53417.82280392
2025-02-03,06:17:28.000,34,11078519,13445,0,1738563447,13004.669036159998,60.30030188999808,53417.82280392
2025-02-03,06:17:32.000,34,11078502,13125,0,1738563451,13004.682508780003,60.321449280003435,53417.84376528
2025-02-03,06:17:36.000,34,11078495,13485,0,1738563455,13004.756608189993,60.30735102000472,53417.85075240001
2025-02-03,06:17:40.000,34,11078499,13325,0,1738563459,13004.662299850002,60.314400150004076,53417.70402288001
2025-02-03,06:17:44.000,34,11078456,13485,0,1738563463,13004.547782579997,60.29325275999872,53417.53633200001
2025-02-03,06:17:48.000,34,11078508,13205,0,1738563467,13004.588200439997,60.272105370000645,53417.522357760005
2025-02-03,06:17:52.000,34,11078509,13445,0,1738563471,13004.669036159998,60.20866319999914,53417.571267600004
2025-02-03,06:17:56.000,34,11078480,13405,0,1738563475,13004.756608189993,60.1804666800017,53417.690048640005
2025-02-03,06:18:00.000,34,11078484,13525,0,1738563479,13004.857652839994,60.10997538000083,53417.66210016001
2025-02-03,06:18:04.000,34,11078478,13445,0,1738563483,13005.13384155,60.039484079999966,53418.12325008
2025-02-03,06:18:08.000,34,11078474,13365,0,1738563487,13005.2348862,60.01128756000253,53418.18613416001
2025-02-03,06:18:12.000,34,11078482,13285,0,1738563491,13005.21467727,60.01833669000189,53418.17215992
2025-02-03,06:18:16.000,34,11078464,13245,0,1738563495,13005.221413579995,59.92669800000294,53418.18613416001
2025-02-03,06:18:20.000,34,11078493,13405,0,1738563499,13005.019324279994,59.98309103999782,53417.82280392
2025-02-03,06:18:24.000,34,11078475,12965,0,1738563503,13005.012587969999,60.00423843000317,53417.885688
2025-02-03,06:18:28.000,34,11078507,13845,0,1738563507,13005.05300583,60.01833669000189,53417.906649360004
2025-02-03,06:18:32.000,34,11078494,13365,0,1738563511,13005.10689630999,60.081778860003396,53417.96953344001
2025-02-03,06:18:36.000,34,11078557,13285,0,1738563515,13005.19446834,60.10997538000083,53418.01844328001
2025-02-03,06:18:40.000,34,11078491,13245,0,1738563519,13005.517811220001,60.102926250001474,53418.49356744
2025-02-03,06:18:44.000,34,11078502,13565,0,1738563523,13005.598646940001,60.12407363999955,53418.52151592001
2025-02-03,06:18:48.000,34,11078482,13365,0,1738563527,13005.659273730002,60.16636842000298,53418.55645152
2025-02-03,06:18:52.000,34,11078501,13285,0,1738563531,13005.760318380002,60.1804666800017,53418.6542712
2025-02-03,06:18:56.000,34,11078519,13325,0,1738563535,13005.753582069992,60.12407363999955,53418.73112952
2025-02-03,06:19:00.000,34,11078529,13485,0,1738563539,13005.45718443,60.20161406999978,53418.38876064
2025-02-03,06:19:04.000,34,11078564,13085,0,1738563543,13005.37634871,60.20866319999914,53418.479593200005
2025-02-03,06:19:08.000,34,11078573,13645,0,1738563547,13005.322458229995,60.12407363999955,53418.54247728001
2025-02-03,06:19:12.000,34,11078495,13205,0,1738563551,13005.20794095999,60.102926250001474,53418.61234848
2025-02-03,06:19:16.000,34,11078498,13285,0,1738563555,13005.10689630999,60.01833669000189,53418.57042576001
2025-02-03,06:19:20.000,34,11078497,13205,0,1738563559,13005.26856774999,59.99014017000445,53419.0385628
2025-02-03,06:19:24.000,34,11078510,13125,0,1738563563,13005.09342369,59.95489452000038,53419.00362720001
2025-02-03,06:19:28.000,34,11078505,13165,0,1738563567,13005.00585165999,59.912599740004225,53419.06651128
2025-02-03,06:19:32.000,34,11078508,13245,0,1738563571,13004.864389149989,59.9337471300023,53419.05253704001
2025-02-03,06:19:36.000,34,11078480,13285,0,1738563575,13004.729662949998,59.88440321999951,53419.080485520004
2025-02-03,06:19:40.000,34,11078529,13445,0,1738563579,13004.271593869991,59.89145234999887,53418.647284080005
2025-02-03,06:19:44.000,34,11078526,13285,0,1738563583,13004.143603979996,59.88440321999951,53418.60536136
2025-02-03,06:19:48.000,34,11078484,13285,0,1738563587,13004.03582302,59.835059310004,53418.62632272
2025-02-03,06:19:52.000,34,11078508,13245,0,1738563591,13003.87415158,59.73637148999842,53418.57042576001
2025-02-03,06:19:56.000,34,11078504,13085,0,1738563595,13003.739425379994,59.76456801000313,53418.54247728001
2025-02-03,06:20:00.000,34,11078531,13205,0,1738563599,13003.94825098999,59.67292932000419,53418.94773024
2025-02-03,06:20:04.000,34,11078490,12885,0,1738563603,13003.752897999999,59.65883105999819,53418.91978176
2025-02-03,06:20:08.000,34,11078496,13245,0,1738563607,13003.658589659994,59.644732799999474,53418.94074312
2025-02-03,06:20:12.000,34,11078535,12965,0,1738563611,13003.604699179989,59.644732799999474,53418.88484616001
2025-02-03,06:20:16.000,34,11078500,13725,0,1738563615,13003.449764049998,59.637683670000115,53418.75907800001
2025-02-03,06:20:20.000,34,11078549,13845,0,1738563619,13003.112948549991,59.59538889000396,53418.29094096
2025-02-03,06:20:24.000,34,11078480,13165,0,1738563623,13003.025376519996,59.53194672000245,53418.2699796
2025-02-03,06:20:28.000,34,11078514,13245,0,1738563627,13002.97822235,59.49670106999838,53418.22106976
2025-02-03,06:20:32.000,34,11078490,13325,0,1738563631,13002.964749729996,59.468504550000944,53418.23504400001
2025-02-03,06:20:36.000,34,11078538,13205,0,1738563635,13002.93106817999,59.447357160002866,53418.22805688
2025-02-03,06:20:40.000,34,11078521,13285,0,1738563639,13003.187047959997,59.36981673000264,53418.59138712001
2025-02-03,06:20:44.000,34,11078538,13365,0,1738563643,13003.119684860001,59.30637456000113,53418.57042576001
2025-02-03,06:20:48.000,34,11078494,13445,0,1738563647,13003.146630099996,59.285227170003054,53418.528503040005
2025-02-03,06:20:52.000,34,11078542,13525,0,1738563651,13003.106212239996,59.271128910004336,53418.45863184
2025-02-03,06:20:56.000,34,11078477,13365,0,1738563655,13003.153366409992,59.285227170003054,53418.41670912
2025-02-03,06:21:00.000,34,11078530,13285,0,1738563659,13002.944540799996,59.32047281999985,53418.03241752
2025-02-03,06:21:04.000,34,11078533,13565,0,1738563663,13002.93780449,59.2640797799977,53418.060366
2025-02-03,06:21:08.000,34,11078447,13285,0,1738563667,13002.95801342,59.34162020999793,53418.03241752
2025-02-03,06:21:12.000,34,11078517,13605,0,1738563671,13002.97822235,59.32047281999985,53417.976520560005
2025-02-03,06:21:16.000,34,11078486,12965,0,1738563675,13003.025376519996,59.34162020999793,53418.08831448001
2025-02-03,06:21:20.000,34,11078515,13045,0,1738563679,13003.267883679997,59.29227630000241,53418.47260608001
2025-02-03,06:21:24.000,34,11078442,13165,0,1738563683,13003.254411059992,59.271128910004336,53418.39574776
2025-02-03,06:21:28.000,34,11078500,13605,0,1738563687,13003.240938440002,59.25703064999834,53418.42369624001
2025-02-03,06:21:32.000,34,11078435,13245,0,1738563691,13003.267883679997,59.285227170003054,53418.35382504001
2025-02-03,06:21:36.000,34,11078458,13285,0,1738563695,13003.335246779992,59.285227170003054,53418.40273488001
2025-02-03,06:21:40.000,34,11078515,13445,0,1738563699,13003.099475930001,59.2640797799977,53417.96953344001
2025-02-03,06:21:44.000,34,11078518,13485,0,1738563703,13003.139893790001,59.24293238999962,53417.94857208001
2025-02-03,06:21:48.000,34,11078547,13565,0,1738563707,13003.092739619991,59.15834283000004,53417.99748192001
2025-02-03,06:21:52.000,34,11078515,13445,0,1738563711,13003.106212239996,59.12309718000324,53417.93459784
2025-02-03,06:21:56.000,34,11078512,13285,0,1738563715,13003.133157479991,59.11604805000388,53417.927610720006
2025-02-03,06:22:00.000,34,11078488,13005,0,1738563719,13003.355455709992,58.996212840000226,53418.3398508
2025-02-03,06:22:04.000,34,11078498,13125,0,1738563723,13003.328510469997,58.98916371000087,53418.36779928
2025-02-03,06:22:08.000,34,11078487,13245,0,1738563727,13003.368928329997,58.98916371000087,53418.27696672
2025-02-03,06:22:12.000,34,11078460,13245,0,1738563731,13003.362192020002,59.0173602299983,53418.29792808
2025-02-03,06:22:16.000,34,11078486,13205,0,1738563735,13003.301565230002,59.0173602299983,53418.28395384001
2025-02-03,06:22:20.000,34,11078526,12965,0,1738563739,13003.099475930001,59.059655010001734,53417.885688
2025-02-03,06:22:24.000,34,11078483,13485,0,1738563743,13003.079267000001,59.11604805000388,53417.84376528
2025-02-03,06:22:28.000,34,11078532,13325,0,1738563747,13003.119684860001,59.08785152999917,53417.85075240001
2025-02-03,06:22:32.000,34,11078501,13205,0,1738563751,13003.213993199992,59.179490219998115,53417.87870088001
2025-02-03,06:22:36.000,34,11078535,13525,0,1738563755,13003.207256889997,59.20063761000347,53417.93459784
2025-02-03,06:22:40.000,34,11078455,13045,0,1738563759,13003.544072389988,59.221785000001546,53418.34683792
2025-02-03,06:22:44.000,34,11078520,13245,0,1738563763,13003.550808699998,59.228834130000905,53418.37478640001
2025-02-03,06:22:48.000,34,11078496,13245,0,1738563767,13003.577753939993,59.24998151999898,53418.34683792
2025-02-03,06:22:52.000,34,11078480,13325,0,1738563771,13003.503654529988,59.278178040003695,53418.311902320005
2025-02-03,06:22:56.000,34,11078496,13565,0,1738563775,13003.564281319988,59.36981673000264,53418.3398508
2025-02-03,06:23:00.000,34,11078518,12925,0,1738563779,13003.220729510002,59.376865860002,53417.98350768
2025-02-03,06:23:04.000,34,11078509,13445,0,1738563783,13003.261147370002,59.398013250000076,53417.98350768
2025-02-03,06:23:08.000,34,11078487,13605,0,1738563787,13003.240938440002,59.39096412000072,53417.96254632
2025-02-03,06:23:12.000,34,11078513,13165,0,1738563791,13003.234202129992,59.405062379999436,53417.98350768
2025-02-03,06:23:16.000,34,11078445,13245,0,1738563795,13003.274619989992,59.44030803000351,53417.96953344001
2025-02-03,06:23:20.000,34,11078501,13125,0,1738563799,13003.564281319988,59.35571847000392,53418.42369624001
2025-02-03,06:23:24.000,34,11078494,13285,0,1738563803,13003.571017629998,59.35571847000392,53418.48658032
2025-02-03,06:23:28.000,34,11078553,13325,0,1738563807,13003.557545009993,59.461455420001585,53418.47260608001
2025-02-03,06:23:32.000,34,11078504,13525,0,1738563811,13003.597962869993,59.48965193999902,53418.47260608001
2025-02-03,06:23:36.000,34,11078476,13365,0,1738563815,13003.597962869993,59.447357160002866,53418.43767048
2025-02-03,06:23:40.000,34,11078511,13365,0,1738563819,13003.402609880002,59.510799330004374,53418.060366
2025-02-03,06:23:44.000,34,11078480,13725,0,1738563823,13003.375664639992,59.53899585000181,53418.095301600006
2025-02-03,06:23:48.000,34,11078450,12885,0,1738563827,13003.341983090002,59.57424149999861,53418.08132736
2025-02-03,06:23:52.000,34,11078545,13325,0,1738563831,13003.368928329997,59.630634540000756,53418.12325008
2025-02-03,06:23:56.000,34,11078470,13925,0,1738563835,13003.375664639992,59.637683670000115,53418.10228872
2025-02-03,06:24:00.000,34,11078514,13245,0,1738563839,13003.571017629998,59.60243802000332,53418.50055456001
2025-02-03,06:24:04.000,34,11078467,13005,0,1738563843,13003.584490249988,59.630634540000756,53418.45863184
2025-02-03,06:24:08.000,34,11078487,13245,0,1738563847,13003.604699179989,59.637683670000115,53418.54247728001
2025-02-03,06:24:12.000,34,11078489,13485,0,1738563851,13003.604699179989,59.644732799999474,53418.54946440001
2025-02-03,06:24:16.000,34,11078486,13325,0,1738563855,13003.624908109989,59.679978450003546,53418.53549016
2025-02-03,06:24:20.000,34,11078470,13325,0,1738563859,13003.315037849992,59.694076710002264,53418.17215992
2025-02-03,06:24:24.000,34,11078510,12965,0,1738563863,13003.348719399997,59.70112584000162,53418.16517280001
2025-02-03,06:24:28.000,34,11078454,13405,0,1738563867,13003.328510469997,59.72932235999906,53418.12325008
2025-02-03,06:24:32.000,34,11078510,13245,0,1738563871,13003.328510469997,59.679978450003546,53418.11626296001
2025-02-03,06:24:36.000,34,11078531,13765,0,1738563875,13003.395873569993,59.74342061999778,53418.12325008
2025-02-03,06:24:40.000,34,11078508,12885,0,1738563879,13003.611435489998,59.70817497000098,53418.46561896
2025-02-03,06:24:44.000,34,11078531,13765,0,1738563883,13003.685534899989,59.75046975000441,53418.5145288
2025-02-03,06:24:48.000,34,11078527,13005,0,1738563887,13003.752897999999,59.77866627000185,53418.56343864
2025-02-03,06:24:52.000,34,11078531,13325,0,1738563891,13003.78657954999,59.76456801000313,53418.56343864
2025-02-03,06:24:56.000,34,11078518,13085,0,1738563895,13003.840470029994,59.856206700002076,53418.53549016
2025-02-03,06:25:00.000,34,11078515,13085,0,1738563899,13003.638380729994,59.919648870003584,53418.17215992
2025-02-03,06:25:04.000,34,11078470,12845,0,1738563903,13003.685534899989,59.94784539000102,53418.242031120004
2025-02-03,06:25:08.000,34,11078549,13005,0,1738563907,13003.732689069999,59.99718930000381,53418.2001084
2025-02-03,06:25:12.000,34,11078487,13085,0,1738563911,13003.813524789999,60.01128756000253,53418.2699796
2025-02-03,06:25:16.000,34,11078501,13765,0,1738563915,13003.840470029994,59.97604190999846,53418.27696672
2025-02-03,06:25:20.000,34,11078561,13045,0,1738563919,13004.15034028999,60.00423843000317,53418.70318104
2025-02-03,06:25:24.000,34,11078519,13245,0,1738563923,13004.210967079991,59.9689927799991,53418.7241424
2025-02-03,06:25:28.000,34,11078495,12925,0,1738563927,13004.224439699996,59.919648870003584,53418.75209088
2025-02-03,06:25:32.000,34,11078470,13085,0,1738563931,13004.264857559996,59.92669800000294,53418.73112952
2025-02-03,06:25:36.000,34,11078458,13165,0,1738563935,13004.325484349996,59.92669800000294,53418.71016816001
2025-02-03,06:25:40.000,34,11078531,13525,0,1738563939,13004.13686767,59.94079626000166,53418.3398508
2025-02-03,06:25:44.000,34,11078500,13285,0,1738563943,13004.13013135999,59.94079626000166,53418.32587656
2025-02-03,06:25:48.000,34,11078492,13205,0,1738563947,13004.17054921999,59.905550610004866,53418.34683792
2025-02-03,06:25:52.000,34,11078572,13045,0,1738563951,13004.163812909996,59.870304960000794,53418.360812160005
2025-02-03,06:25:56.000,34,11078511,13565,0,1738563955,13004.224439699996,59.870304960000794,53418.42369624001
2025-02-03,06:26:00.000,34,11078495,13565,0,1738563959,13004.554518889992,59.813911919998645,53418.83593632001
2025-02-03,06:26:04.000,34,11078510,13405,0,1738563963,13004.547782579997,59.82801018000464,53418.912794640004
2025-02-03,06:26:08.000,34,11078492,13685,0,1738563967,13004.547782579997,59.84210844000336,53418.87785904001
2025-02-03,06:26:12.000,34,11078511,13285,0,1738563971,13004.487155789997,59.835059310004,53418.85689768001
2025-02-03,06:26:16.000,34,11078501,12965,0,1738563975,13004.473683169992,59.820961049998004,53418.89183328
2025-02-03,06:26:20.000,34,11078525,13085,0,1738563979,13004.19075814999,59.84915757000272,53418.56343864
2025-02-03,06:26:24.000,34,11078527,13365,0,1738563983,13004.210967079991,59.863255830001435,53418.53549016
2025-02-03,06:26:28.000,34,11078487,13485,0,1738563987,13004.19075814999,59.74342061999778,53418.50754168
2025-02-03,06:26:32.000,34,11078528,12845,0,1738563991,13004.143603979996,59.78571540000121,53418.55645152
2025-02-03,06:26:36.000,34,11078545,13005,0,1738563995,13004.13686767,59.74342061999778,53418.54946440001
2025-02-03,06:26:40.000,34,11078522,13285,0,1738563999,13004.392847449992,59.694076710002264,53419.00362720001
2025-02-03,06:26:44.000,34,11078544,12965,0,1738564003,13004.365902209996,59.630634540000756,53418.9686916
2025-02-03,06:26:48.000,34,11078507,13325,0,1738564007,13004.305275419996,59.5883397600046,53418.90580752001
2025-02-03,06:26:52.000,34,11078478,13125,0,1738564011,13004.318748040001,59.56719236999925,53418.94074312
2025-02-03,06:26:56.000,34,11078509,13205,0,1738564015,13004.352429589992,59.4755536800003,53419.01061432
2025-02-03,06:27:00.000,34,11078535,13165,0,1738564019,13004.042559329995,59.48965193999902,53418.57042576001
2025-02-03,06:27:04.000,34,11078510,13285,0,1738564023,13004.04929563999,59.48965193999902,53418.598374240006
2025-02-03,06:27:08.000,34,11078471,13125,0,1738564027,13004.13013135999,59.42620977000479,53418.54247728001
2025-02-03,06:27:12.000,34,11078529,13485,0,1738564031,13004.1570766,59.398013250000076,53418.54946440001
2025-02-03,06:27:16.000,34,11078567,13325,0,1738564035,13004.09644981,59.35571847000392,53418.60536136
2025-02-03,06:27:20.000,34,11078521,13245,0,1738564039,13004.406320069997,59.29227630000241,53418.96170448
2025-02-03,06:27:24.000,34,11078469,13605,0,1738564043,13004.352429589992,59.285227170003054,53418.96170448
2025-02-03,06:27:28.000,34,11078502,13165,0,1738564047,13004.379374830001,59.235883260000264,53419.07349840001
2025-02-03,06:27:32.000,34,11078543,13725,0,1738564051,13004.359165900001,59.20063761000347,53418.99664008
2025-02-03,06:27:36.000,34,11078530,13365,0,1738564055,13004.365902209996,59.20768674000283,53419.031575680005
2025-02-03,06:27:40.000,34,11078522,13005,0,1738564059,13004.02908670999,59.271128910004336,53418.61933560001
2025-02-03,06:27:44.000,34,11078536,13565,0,1738564063,13004.03582302,59.235883260000264,53418.60536136
2025-02-03,06:27:48.000,34,11078541,13525,0,1738564067,13003.99540516,59.235883260000264,53418.598374240006
2025-02-03,06:27:52.000,34,11078521,13285,0,1738564071,13004.01561409,59.21473587000219,53418.57042576001
2025-02-03,06:27:56.000,34,11078537,13085,0,1738564075,13004.02908670999,59.15834283000004,53418.61933560001
2025-02-03,06:28:00.000,34,11078482,13165,0,1738564079,13004.338956970001,59.11604805000388,53418.97567872001
2025-02-03,06:28:04.000,34,11078515,13565,0,1738564083,13004.25812125,59.1301463100026,53419.01061432
2025-02-03,06:28:08.000,34,11078529,13285,0,1738564087,13004.318748040001,59.09490065999853,53419.080485520004
2025-02-03,06:28:12.000,34,11078506,12925,0,1738564091,13004.271593869991,59.06670414000109,53419.031575680005
2025-02-03,06:28:16.000,34,11078497,13125,0,1738564095,13004.325484349996,59.0314584900043,53419.00362720001
2025-02-03,06:28:20.000,34,11078474,12965,0,1738564099,13004.082977189995,59.003261969999585,53418.61933560001
2025-02-03,06:28:24.000,34,11078503,13165,0,1738564103,13004.00887777999,58.97506545000215,53418.59138712001
2025-02-03,06:28:28.000,34,11078512,13365,0,1738564107,13004.04929563999,58.98916371000087,53418.5844
2025-02-03,06:28:32.000,34,11078549,13405,0,1738564111,13004.103186119995,58.95391806000407,53418.577412880004
2025-02-03,06:28:36.000,34,11078449,13525,0,1738564115,13004.103186119995,58.95391806000407,53418.59138712001
2025-02-03,06:28:40.000,34,11078551,13165,0,1738564119,13004.413056379992,58.94686893000471,53419.05952416
2025-02-03,06:28:44.000,34,11078510,13725,0,1738564123,13004.359165900001,58.93981979999808,53419.01061432
2025-02-03,06:28:48.000,34,11078472,13485,0,1738564127,13004.345693279996,58.93277066999872,53419.05253704001
2025-02-03,06:28:52.000,34,11078453,13365,0,1738564131,13004.318748040001,58.97506545000215,53419.09445976001
2025-02-03,06:28:56.000,34,11078534,13165,0,1738564135,13004.365902209996,58.93981979999808,53418.99664008
2025-02-03,06:29:00.000,34,11078451,13285,0,1738564139,13004.103186119995,58.98211458000151,53418.70318104
2025-02-03,06:29:04.000,34,11078481,13085,0,1738564143,13004.00887777999,58.96801632000279,53418.68920680001
2025-02-03,06:29:08.000,34,11078487,13205,0,1738564147,13004.002141469995,58.92572153999936,53418.66125832
2025-02-03,06:29:12.000,34,11078519,13245,0,1738564151,13003.94825098999,58.89752502000192,53418.68920680001
2025-02-03,06:29:16.000,34,11078483,13125,0,1738564155,13003.921305749995,58.85523023999849,53418.745103760004
2025-02-03,06:29:20.000,34,11078572,13125,0,1738564159,13004.17054921999,58.79178807000426,53419.15734384
2025-02-03,06:29:24.000,34,11078519,13685,0,1738564163,13004.123395049995,58.827033720001054,53419.12240824001
2025-02-03,06:29:28.000,34,11078523,13165,0,1738564167,13004.08971349999,58.834082850000414,53419.108434
2025-02-03,06:29:32.000,34,11078536,13165,0,1738564171,13004.02908670999,58.819984590001695,53419.1783052
2025-02-03,06:29:36.000,34,11078504,13445,0,1738564175,13004.10992242999,58.7847389400049,53419.13638248
2025-02-03,06:29:40.000,34,11078509,13325,0,1738564179,13003.76637061999,58.79883720000362,53418.7241424
2025-02-03,06:29:44.000,34,11078522,13005,0,1738564183,13003.719216449994,58.7847389400049,53418.70318104
2025-02-03,06:29:48.000,34,11078496,13445,0,1738564187,13003.752897999999,58.812935460002336,53418.73112952
2025-02-03,06:29:52.000,34,11078565,13045,0,1738564191,13003.732689069999,58.7847389400049,53418.80100072
2025-02-03,06:29:56.000,34,11078505,12845,0,1738564195,13003.699007519994,58.79883720000362,53418.78702648001
2025-02-03,06:30:00.000,34,11078535,13565,0,1738564199,13003.96845991999,58.74949329000083,53419.150356720005
2025-02-03,06:30:04.000,34,11078486,12925,0,1738564203,13004.002141469995,58.72834590000275,53419.16433096
2025-02-03,06:30:08.000,34,11078519,13405,0,1738564207,13003.961723609995,58.6719528600006,53419.22022792001
2025-02-03,06:30:12.000,34,11078507,13125,0,1738564211,13003.9549873,58.601461559999734,53419.20625368
2025-02-03,06:30:16.000,34,11078504,13565,0,1738564215,13003.90783312999,58.62965808000445,53419.22022792001
2025-02-03,06:30:20.000,34,11078512,13245,0,1738564219,13003.658589659994,58.62260894999781,53418.7940136
2025-02-03,06:30:24.000,34,11078484,12885,0,1738564223,13003.597962869993,58.61555981999845,53418.8289492
2025-02-03,06:30:28.000,34,11078509,13285,0,1738564227,13003.577753939993,58.58031417000166,53418.80798784001
2025-02-03,06:30:32.000,34,11078484,13285,0,1738564231,13003.604699179989,58.55211765000422,53418.83593632001
2025-02-03,06:30:36.000,34,11078487,13325,0,1738564235,13003.618171799993,58.55916678000358,53418.87087192
2025-02-03,06:30:40.000,34,11078522,13325,0,1738564239,13003.89436051,58.460478959998,53419.17131808001
2025-02-03,06:30:44.000,34,11078541,13605,0,1738564243,13003.981932539995,58.467528090004635,53419.27612488
2025-02-03,06:30:48.000,34,11078500,13365,0,1738564247,13003.941514679995,58.467528090004635,53419.27612488
2025-02-03,06:30:52.000,34,11078520,13525,0,1738564251,13003.94825098999,58.45342982999864,53419.29009912001
2025-02-03,06:30:56.000,34,11078479,13005,0,1738564255,13004.04929563999,58.48867548000271,53419.27612488
2025-02-03,06:31:00.000,34,11078571,12805,0,1738564259,13003.719216449994,58.51687200000015,53418.87785904001
2025-02-03,06:31:04.000,34,11078530,13245,0,1738564263,13003.725952759989,58.474577220003994,53418.87785904001
2025-02-03,06:31:08.000,34,11078529,13405,0,1738564267,13003.732689069999,58.50982287000079,53418.912794640004
2025-02-03,06:31:12.000,34,11078541,13245,0,1738564271,13003.725952759989,58.48162635000335,53418.912794640004
2025-02-03,06:31:16.000,34,11078552,13125,0,1738564275,13003.739425379994,58.45342982999864,53418.91978176
2025-02-03,06:31:20.000,34,11078534,13365,0,1738564279,13003.97519623,58.375889399998414,53419.318047600005
2025-02-03,06:31:24.000,34,11078488,13405,0,1738564283,13003.961723609995,58.411135050002486,53419.33900896001
2025-02-03,06:31:28.000,34,11078517,13405,0,1738564287,13003.98866884999,58.368840269999055,53419.32503472
2025-02-03,06:31:32.000,34,11078522,12925,0,1738564291,13003.9549873,58.31949636000354,53419.24118928001
2025-02-03,06:31:36.000,34,11078584,13405,0,1738564295,13003.692271209999,58.38998766000441,53418.97567872001
2025-02-03,06:31:40.000,34,11078538,13125,0,1738564299,13003.672062279998,58.361791139999696,53418.95471736001
2025-02-03,06:31:44.000,34,11078485,13405,0,1738564303,13003.692271209999,58.38998766000441,53418.94773024
2025-02-03,06:31:48.000,34,11078557,13485,0,1738564307,13003.712480139999,58.368840269999055,53418.94074312
2025-02-03,06:31:52.000,34,11078565,13165,0,1738564311,13003.739425379994,58.35474201000034,53418.95471736001
2025-02-03,06:31:56.000,34,11078520,13205,0,1738564315,13003.732689069999,58.30539810000482,53418.95471736001
2025-02-03,06:32:00.000,34,11078487,12885,0,1738564319,13003.665325969989,58.28425070999947,53418.933756000006
2025-02-03,06:32:04.000,34,11078491,13285,0,1738564323,13003.665325969989,58.24900506000267,53418.99664008
2025-02-03,06:32:08.000,34,11078515,13445,0,1738564327,13003.618171799993,58.22080853999796,53418.94074312
2025-02-03,06:32:12.000,34,11078471,12925,0,1738564331,13003.557545009993,58.2137594099986,53418.95471736001
2025-02-03,06:32:16.000,34,11078523,13525,0,1738564335,13003.544072389988,58.22080853999796,53418.97567872001
2025-02-03,06:32:20.000,34,11078498,13245,0,1738564339,13003.564281319988,58.234906800003955,53418.982665840005
2025-02-03,06:32:24.000,34,11078511,13125,0,1738564343,13003.537336079993,58.19966114999988,53419.02458856001
2025-02-03,06:32:28.000,34,11078473,13565,0,1738564347,13003.483445600003,58.136218979998375,53419.02458856001
2025-02-03,06:32:32.000,34,11078515,12925,0,1738564351,13003.449764049998,58.15031724000437,53419.00362720001
2025-02-03,06:32:36.000,34,11078495,13485,0,1738564355,13003.530599769998,58.15031724000437,53418.98965296
2025-02-03,06:32:40.000,34,11078565,13125,0,1738564359,13003.813524789999,58.05867854999815,53419.318047600005
2025-02-03,06:32:44.000,34,11078505,13405,0,1738564363,13003.759634309994,58.08687507000286,53419.33202184
2025-02-03,06:32:48.000,34,11078480,13445,0,1738564367,13003.78657954999,58.05867854999815,53419.35997032001
2025-02-03,06:32:52.000,34,11078487,12965,0,1738564371,13003.80678847999,58.05867854999815,53419.3529832
2025-02-03,06:32:56.000,34,11078505,13005,0,1738564375,13003.85394265,58.09392420000222,53419.38791880001
2025-02-03,06:33:00.000,34,11078590,13405,0,1738564379,13003.577753939993,58.10097333000158,53418.92676888001
2025-02-03,06:33:04.000,34,11078536,13605,0,1738564383,13003.550808699998,58.08687507000286,53418.96170448
2025-02-03,06:33:08.000,34,11078510,13445,0,1738564387,13003.591226559998,58.0798259400035,53418.9686916
2025-02-03,06:33:12.000,34,11078523,13245,0,1738564391,13003.591226559998,58.1150715900003,53418.912794640004
2025-02-03,06:33:16.000,34,11078488,13565,0,1738564395,13003.571017629998,58.065727680004784,53418.99664008
2025-02-03,06:33:20.000,34,11078535,13125,0,1738564399,13003.793315859999,58.03048203000071,53419.40888016001
2025-02-03,06:33:24.000,34,11078484,13045,0,1738564403,13003.76637061999,58.03048203000071,53419.40189304
2025-02-03,06:33:28.000,34,11078483,13325,0,1738564407,13003.74616168999,58.016383770001994,53419.38093168001
2025-02-03,06:33:32.000,34,11078516,13725,0,1738564411,13003.759634309994,58.016383770001994,53419.3529832
2025-02-03,06:33:36.000,34,11078510,13125,0,1738564415,13003.732689069999,57.959990729999845,53419.318047600005
2025-02-03,06:33:40.000,34,11078554,12725,0,1738564419,13003.469972979998,58.03048203000071,53418.9686916
2025-02-03,06:33:44.000,34,11078530,13085,0,1738564423,13003.523863459988,57.97408898999856,53418.9686916
2025-02-03,06:33:48.000,34,11078548,13285,0,1738564427,13003.449764049998,57.98113811999792,53419.01760144
2025-02-03,06:33:52.000,34,11078518,13125,0,1738564431,13003.483445600003,58.065727680004784,53418.9686916
2025-02-03,06:33:56.000,34,11078556,13045,0,1738564435,13003.456500359993,58.04458028999943,53418.99664008
2025-02-03,06:34:00.000,34,11078532,13245,0,1738564439,13003.76637061999,57.952941600000486,53419.45779000001
2025-02-03,06:34:04.000,34,11078549,13485,0,1738564443,13003.779843239994,57.952941600000486,53419.436828640006
2025-02-03,06:34:08.000,34,11078545,13285,0,1738564447,13003.78657954999,57.88245029999962,53419.45779000001
2025-02-03,06:34:12.000,34,11078519,13405,0,1738564451,13003.773106929999,57.88949942999898,53419.4228544
2025-02-03,06:34:16.000,34,11078495,12925,0,1738564455,13003.793315859999,57.88245029999962,53419.415867280004
2025-02-03,06:34:20.000,34,11078507,13445,0,1738564459,13003.523863459988,57.92474508000305,53419.0385628
2025-02-03,06:34:24.000,34,11078537,13325,0,1738564463,13003.550808699998,57.93179421000241,53419.0385628
2025-02-03,06:34:26.000,34,11078548,13365,0,1738564465,13003.571017629998,57.8683520400009,53419.09445976001
2025-02-03,06:34:30.000,34,11078507,13045,0,1738564469,13003.564281319988,57.92474508000305,53419.108434
2025-02-03,06:34:34.000,34,11078477,13285,0,1738564473,13003.591226559998,57.92474508000305,53419.108434
2025-02-03,06:34:38.000,34,11078475,13045,0,1738564477,13003.87415158,57.91064682000433,53419.54163544
2025-02-03,06:34:42.000,34,11078496,13365,0,1738564481,13003.87415158,57.84720465000282,53419.51368696
2025-02-03,06:34:46.000,34,11078468,13245,0,1738564485,13003.83373372,57.80490986999939,53419.54862256001
2025-02-03,06:34:50.000,34,11078519,13405,0,1738564489,13003.85394265,57.833106390004104,53419.57657104001
2025-02-03,06:34:54.000,34,11078542,13245,0,1738564493,13003.860678959994,57.826057260004745,53419.54862256001
2025-02-03,06:34:58.000,34,11078480,13005,0,1738564497,13003.550808699998,57.826057260004745,53419.11542112
2025-02-03,06:35:02.000,34,11078510,13325,0,1738564501,13003.591226559998,57.86130291000154,53419.19227944001
2025-02-03,06:35:06.000,34,11078494,13605,0,1738564505,13003.550808699998,57.89654855999834,53419.19227944001
2025-02-03,06:35:10.000,34,11078488,13525,0,1738564509,13003.564281319988,57.903597689997696,53419.22022792001
2025-02-03,06:35:14.000,34,11078471,13565,0,1738564513,13003.530599769998,57.84720465000282,53419.26215064001
2025-02-03,06:35:18.000,34,11078514,13285,0,1738564517,13003.84720633999,57.86130291000154,53419.70932632
2025-02-03,06:35:22.000,34,11078494,12965,0,1738564521,13003.86741526999,57.833106390004104,53419.74426192001
2025-02-03,06:35:26.000,34,11078548,13765,0,1738564525,13003.813524789999,57.86130291000154,53419.69535208001
2025-02-03,06:35:30.000,34,11078523,13485,0,1738564529,13003.800052169994,57.8683520400009,53419.69535208001
2025-02-03,06:35:34.000,34,11078462,13285,0,1738564533,13003.80678847999,57.88245029999962,53419.702339200005
2025-02-03,06:35:38.000,34,11078535,13565,0,1738564537,13003.577753939993,57.92474508000305,53419.40189304
2025-02-03,06:35:42.000,34,11078544,13245,0,1738564541,13003.544072389988,57.88245029999962,53419.34599608
2025-02-03,06:35:46.000,34,11078504,13125,0,1738564545,13003.483445600003,57.91769595000369,53419.415867280004
2025-02-03,06:35:50.000,34,11078524,13165,0,1738564549,13003.456500359993,57.93884334000177,53419.3529832
2025-02-03,06:35:54.000,34,11078524,13005,0,1738564553,13003.402609880002,57.93179421000241,53419.35997032001
2025-02-03,06:35:58.000,34,11078527,13605,0,1738564557,13003.725952759989,57.87540117000026,53419.81413312001
2025-02-03,06:36:02.000,34,11078532,13325,0,1738564561,13003.699007519994,57.87540117000026,53419.807146
2025-02-03,06:36:06.000,34,11078552,13205,0,1738564565,13003.665325969989,57.826057260004745,53419.74426192001
2025-02-03,06:36:10.000,34,11078520,12965,0,1738564569,13003.651853349998,57.79786074000003,53419.75823616
2025-02-03,06:36:14.000,34,11078502,13485,0,1738564573,13003.725952759989,57.76261509000324,53419.82810736
2025-02-03,06:36:18.000,34,11078554,13165,0,1738564577,13003.422818810002,57.790811610000674,53419.38093168001
2025-02-03,06:36:22.000,34,11078588,13365,0,1738564581,13003.402609880002,57.80490986999939,53419.33202184
2025-02-03,06:36:26.000,34,11078556,13365,0,1738564585,13003.355455709992,57.76261509000324,53419.40888016001
2025-02-03,06:36:30.000,34,11078545,12925,0,1738564589,13003.382400950002,57.769664220002596,53419.39490592
2025-02-03,06:36:34.000,34,11078584,13405,0,1738564593,13003.315037849992,57.769664220002596,53419.34599608
2025-02-03,06:36:38.000,34,11078570,13565,0,1738564597,13003.308301539997,57.769664220002596,53419.30407336
2025-02-03,06:36:42.000,34,11078583,13685,0,1738564601,13003.348719399997,57.74851683000452,53419.33202184
2025-02-03,06:36:46.000,34,11078507,12965,0,1738564605,13003.672062279998,57.68507466000301,53419.7372748
2025-02-03,06:36:50.000,34,11078512,12925,0,1738564609,13003.631644419998,57.70622205000109,53419.69535208001
2025-02-03,06:36:54.000,34,11078545,13085,0,1738564613,13003.604699179989,57.71327118000045,53419.73028768
2025-02-03,06:36:58.000,34,11078524,13365,0,1738564617,13003.510390839998,57.74851683000452,53419.5625968
2025-02-03,06:37:02.000,34,11078473,13325,0,1738564621,13003.550808699998,57.81900812999811,53419.5625968
2025-02-03,06:37:06.000,34,11078525,13005,0,1738564625,13003.557545009993,57.86130291000154,53419.50669984001
2025-02-03,06:37:10.000,34,11078471,13525,0,1738564629,13003.611435489998,57.833106390004104,53419.61849376
2025-02-03,06:37:14.000,34,11078468,13205,0,1738564633,13003.604699179989,57.84720465000282,53419.57657104001
2025-02-03,06:37:18.000,34,11078531,13285,0,1738564637,13003.638380729994,57.87540117000026,53419.67439072001
2025-02-03,06:37:22.000,34,11078538,13485,0,1738564641,13003.685534899989,57.87540117000026,53419.68836496
2025-02-03,06:37:26.000,34,11078501,13405,0,1738564645,13003.732689069999,57.8683520400009,53419.62548088001
2025-02-03,06:37:30.000,34,11078559,13205,0,1738564649,13003.692271209999,57.85425378000218,53419.72330056001
2025-02-03,06:37:34.000,34,11078490,13485,0,1738564653,13003.712480139999,57.8683520400009,53419.68137784
2025-02-03,06:37:38.000,34,11078497,13845,0,1738564657,13003.557545009993,57.840155520003464,53419.51368696
2025-02-03,06:37:42.000,34,11078496,13245,0,1738564661,13003.550808699998,57.85425378000218,53419.54163544
2025-02-03,06:37:46.000,34,11078542,13325,0,1738564665,13003.550808699998,57.81195899999875,53419.47875136001
2025-02-03,06:37:50.000,34,11078486,12965,0,1738564669,13003.618171799993,57.783762480001315,53419.59054528
2025-02-03,06:37:54.000,34,11078501,13245,0,1738564673,13003.550808699998,57.741467699997884,53419.55560968001
2025-02-03,06:37:58.000,34,11078536,13405,0,1738564677,13003.631644419998,57.69917292000173,53419.64644224001
2025-02-03,06:38:02.000,34,11078471,13205,0,1738564681,13003.672062279998,57.64277987999958,53419.61150664
2025-02-03,06:38:06.000,34,11078510,13165,0,1738564685,13003.665325969989,57.61458336000214,53419.653429360005
2025-02-03,06:38:10.000,34,11078513,13605,0,1738564689,13003.699007519994,57.57228857999871,53419.59054528
2025-02-03,06:38:14.000,34,11078551,13525,0,1738564693,13003.699007519994,57.63573075000022,53419.61150664
2025-02-03,06:38:18.000,34,11078525,13285,0,1738564697,13003.685534899989,57.593435970004066,53419.55560968001
2025-02-03,06:38:22.000,34,11078490,13125,0,1738564701,13003.685534899989,57.66392726999766,53419.4927256
2025-02-03,06:38:26.000,34,11078504,13485,0,1738564705,13003.692271209999,57.607534230002784,53419.49971272
2025-02-03,06:38:30.000,34,11078500,13565,0,1738564709,13003.658589659994,57.64277987999958,53419.436828640006
2025-02-03,06:38:34.000,34,11078495,13285,0,1738564713,13003.672062279998,57.6568781399983,53419.436828640006
2025-02-03,06:38:38.000,34,11078525,13605,0,1738564717,13003.80678847999,57.67097640000429,53419.59753240001
2025-02-03,06:38:42.000,34,11078518,13245,0,1738564721,13003.84720633999,57.71327118000045,53419.534648320005
2025-02-03,06:38:46.000,34,11078544,13685,0,1738564725,13003.813524789999,57.727369439999165,53419.54163544
2025-02-03,06:38:50.000,34,11078541,13205,0,1738564729,13003.86741526999,57.734418569998525,53419.52067408
2025-02-03,06:38:54.000,34,11078511,13365,0,1738564733,13003.90783312999,57.75556596000388,53419.54163544
2025-02-03,06:38:58.000,34,11078496,13485,0,1738564737,13003.880887889994,57.727369439999165,53419.4927256
2025-02-03,06:39:02.000,34,11078515,13285,0,1738564741,13003.860678959994,57.769664220002596,53419.534648320005
2025-02-03,06:39:06.000,34,11078507,13725,0,1738564745,13003.820261099994,57.76261509000324,53419.39490592
2025-02-03,06:39:10.000,34,11078493,13525,0,1738564749,13003.85394265,57.76261509000324,53419.47875136001
2025-02-03,06:39:14.000,34,11078492,13365,0,1738564753,13003.88762419999,57.720320309999806,53419.40888016001
2025-02-03,06:39:18.000,34,11078544,12965,0,1738564757,13003.961723609995,57.70622205000109,53419.4927256
2025-02-03,06:39:22.000,34,11078527,13605,0,1738564761,13003.981932539995,57.68507466000301,53419.51368696
2025-02-03,06:39:26.000,34,11078538,13285,0,1738564765,13004.02908670999,57.67802553000365,53419.4927256
2025-02-03,06:39:30.000,34,11078514,13125,0,1738564769,13004.042559329995,57.66392726999766,53419.45779000001
2025-02-03,06:39:34.000,34,11078507,13005,0,1738564773,13004.042559329995,57.68507466000301,53419.4228544
2025-02-03,06:39:38.000,34,11078540,13245,0,1738564777,13004.00887777999,57.734418569998525,53419.33202184
2025-02-03,06:39:42.000,34,11078510,13085,0,1738564781,13004.01561409,57.68507466000301,53419.40189304
2025-02-03,06:39:46.000,34,11078531,13245,0,1738564785,13003.981932539995,57.62868162000086,53419.25516352
2025-02-03,06:39:50.000,34,11078501,13885,0,1738564789,13004.002141469995,57.6568781399983,53419.283112
2025-02-03,06:39:54.000,34,11078543,13325,0,1738564793,13004.01561409,57.720320309999806,53419.23420216
2025-02-03,06:39:58.000,34,11078558,13365,0,1738564797,13004.11665874,57.70622205000109,53419.39490592
2025-02-03,06:40:02.000,34,11078534,13325,0,1738564801,13004.13013135999,57.71327118000045,53419.39490592
2025-02-03,06:40:06.000,34,11078554,13405,0,1738564805,13004.184021839996,57.734418569998525,53419.34599608
2025-02-03,06:40:10.000,34,11078502,13085,0,1738564809,13004.15034028999,57.75556596000388,53419.30407336
2025-02-03,06:40:14.000,34,11078508,13685,0,1738564813,13004.204230769996,57.741467699997884,53419.3529832
2025-02-03,06:40:18.000,34,11078538,13085,0,1738564817,13004.184021839996,57.833106390004104,53419.21324080001
2025-02-03,06:40:22.000,34,11078556,13085,0,1738564821,13004.10992242999,57.783762480001315,53419.150356720005
2025-02-03,06:40:26.000,34,11078530,13765,0,1738564825,13004.19749446,57.826057260004745,53419.16433096
2025-02-03,06:40:30.000,34,11078542,13285,0,1738564829,13004.224439699996,57.80490986999939,53419.24118928001
2025-02-03,06:40:34.000,34,11078533,13085,0,1738564833,13004.163812909996,57.776713350001955,53419.14336960001
2025-02-03,06:40:38.000,34,11078505,13405,0,1738564837,13004.210967079991,57.79786074000003,53419.24118928001
2025-02-03,06:40:42.000,34,11078505,13085,0,1738564841,13004.224439699996,57.71327118000045,53419.18529232
2025-02-03,06:40:46.000,34,11078568,13805,0,1738564845,13004.1570766,57.70622205000109,53419.25516352
2025-02-03,06:40:50.000,34,11078500,13205,0,1738564849,13004.082977189995,57.69917292000173,53419.21324080001
2025-02-03,06:40:54.000,34,11078516,13285,0,1738564853,13004.103186119995,57.64982900999894,53419.22022792001
2025-02-03,06:40:58.000,34,11078507,13285,0,1738564857,13004.02908670999,57.64982900999894,53419.09445976001
2025-02-03,06:41:02.000,34,11078546,13365,0,1738564861,13004.002141469995,57.61458336000214,53419.13638248
2025-02-03,06:41:06.000,34,11078524,13205,0,1738564865,13003.92804205999,57.62868162000086,53419.06651128
2025-02-03,06:41:10.000,34,11078550,13005,0,1738564869,13003.94825098999,57.56523944999935,53419.04554992001
2025-02-03,06:41:14.000,34,11078515,13165,0,1738564873,13003.860678959994,57.57933770999807,53418.96170448
2025-02-03,06:41:18.000,34,11078550,13285,0,1738564877,13003.90783312999,57.64277987999958,53419.13638248
2025-02-03,06:41:22.000,34,11078495,13565,0,1738564881,13003.86741526999,57.607534230002784,53419.06651128
2025-02-03,06:41:26.000,34,11078537,13005,0,1738564885,13003.80678847999,57.66392726999766,53419.080485520004
2025-02-03,06:41:30.000,34,11078471,13165,0,1738564889,13003.82699740999,57.68507466000301,53419.0385628
2025-02-03,06:41:34.000,34,11078550,13325,0,1738564893,13003.80678847999,57.790811610000674,53419.108434
2025-02-03,06:41:38.000,34,11078523,13445,0,1738564897,13003.779843239994,57.80490986999939,53419.00362720001
2025-02-03,06:41:42.000,34,11078534,13805,0,1738564901,13003.725952759989,57.86130291000154,53418.9686916
2025-02-03,06:41:46.000,34,11078500,13445,0,1738564905,13003.705743829989,57.826057260004745,53418.933756000006
2025-02-03,06:41:50.000,34,11078455,13405,0,1738564909,13003.665325969989,57.86130291000154,53418.88484616001
2025-02-03,06:41:54.000,34,11078523,13285,0,1738564913,13003.638380729994,57.92474508000305,53418.912794640004
2025-02-03,06:41:58.000,34,11078505,13325,0,1738564917,13003.76637061999,57.91064682000433,53419.00362720001
2025-02-03,06:42:02.000,34,11078499,13205,0,1738564921,13003.732689069999,57.87540117000026,53419.01760144
2025-02-03,06:42:06.000,34,11078537,13805,0,1738564925,13003.793315859999,57.959990729999845,53419.00362720001
2025-02-03,06:42:10.000,34,11078533,13725,0,1738564929,13003.739425379994,58.009334640002635,53418.99664008
2025-02-03,06:42:14.000,34,11078539,13205,0,1738564933,13003.752897999999,57.98818725000456,53419.01760144
2025-02-03,06:42:18.000,34,11078515,13285,0,1738564937,13003.725952759989,58.02343290000135,53418.90580752001
2025-02-03,06:42:22.000,34,11078578,13765,0,1738564941,13003.725952759989,58.03048203000071,53418.95471736001
2025-02-03,06:42:26.000,34,11078545,13405,0,1738564945,13003.685534899989,58.03048203000071,53418.88484616001
2025-02-03,06:42:30.000,34,11078558,13205,0,1738564949,13003.658589659994,58.08687507000286,53418.87785904001
2025-02-03,06:42:34.000,34,11078539,13125,0,1738564953,13003.651853349998,58.12212071999966,53418.90580752001
2025-02-03,06:42:38.000,34,11078531,13445,0,1738564957,13003.739425379994,58.10097333000158,53419.08747264
2025-02-03,06:42:42.000,34,11078533,13445,0,1738564961,13003.779843239994,58.05867854999815,53419.06651128
2025-02-03,06:42:46.000,34,11078510,13405,0,1738564965,13003.759634309994,58.09392420000222,53419.09445976001
2025-02-03,06:42:50.000,34,11078564,13285,0,1738564969,13003.793315859999,58.08687507000286,53419.12240824001
2025-02-03,06:42:54.000,34,11078544,13325,0,1738564973,13003.78657954999,58.10097333000158,53419.07349840001
2025-02-03,06:42:58.000,34,11078553,13245,0,1738564977,13003.80678847999,58.12212071999966,53419.01760144
2025-02-03,06:43:02.000,34,11078533,13445,0,1738564981,13003.712480139999,58.10097333000158,53418.91978176
2025-02-03,06:43:06.000,34,11078521,13045,0,1738564985,13003.752897999999,58.12212071999966,53418.933756000006
2025-02-03,06:43:10.000,34,11078537,13205,0,1738564989,13003.759634309994,58.143268109997734,53418.92676888001
2025-02-03,06:43:14.000,34,11078488,13405,0,1738564993,13003.901096819995,58.136218979998375,53419.0385628
2025-02-03,06:43:18.000,34,11078483,13845,0,1738564997,13003.87415158,58.10802246000094,53419.09445976001
2025-02-03,06:43:22.000,34,11078560,13405,0,1738565001,13003.92804205999,58.10802246000094,53419.04554992001
2025-02-03,06:43:26.000,34,11078567,13365,0,1738565005,13003.961723609995,58.1150715900003,53419.101446880006
2025-02-03,06:43:30.000,34,11078553,13685,0,1738565009,13003.86741526999,58.12212071999966,53419.05253704001
2025-02-03,06:43:34.000,34,11078551,13285,0,1738565013,13003.901096819995,58.10097333000158,53419.09445976001
2025-02-03,06:43:38.000,34,11078562,13085,0,1738565017,13003.87415158,58.08687507000286,53419.080485520004
2025-02-03,06:43:42.000,34,11078531,13365,0,1738565021,13003.86741526999,58.065727680004784,53419.05253704001
2025-02-03,06:43:46.000,34,11078492,13445,0,1738565025,13003.901096819995,58.002285510003276,53419.04554992001
2025-02-03,06:43:50.000,34,11078530,13045,0,1738565029,13003.78657954999,57.99523638000392,53418.933756000006
2025-02-03,06:43:54.000,34,11078548,13405,0,1738565033,13003.820261099994,58.002285510003276,53419.00362720001
2025-02-03,06:43:58.000,34,11078516,13405,0,1738565037,13003.89436051,57.92474508000305,53419.05253704001
2025-02-03,06:44:02.000,34,11078538,13725,0,1738565041,13003.90783312999,57.92474508000305,53419.12240824001
2025-02-03,06:44:06.000,34,11078472,13085,0,1738565045,13003.88762419999,57.91769595000369,53419.06651128
2025-02-03,06:44:10.000,34,11078551,13325,0,1738565049,13003.89436051,57.91064682000433,53419.080485520004
2025-02-03,06:44:14.000,34,11078500,13205,0,1738565053,13003.820261099994,57.86130291000154,53419.07349840001
2025-02-03,06:44:18.000,34,11078575,13005,0,1738565057,13003.759634309994,57.86130291000154,53418.9686916
2025-02-03,06:44:22.000,34,11078533,13525,0,1738565061,13003.752897999999,57.833106390004104,53418.96170448
2025-02-03,06:44:26.000,34,11078517,13325,0,1738565065,13003.80678847999,57.840155520003464,53418.933756000006
2025-02-03,06:44:30.000,34,11078522,13285,0,1738565069,13003.699007519994,57.84720465000282,53418.89183328
2025-02-03,06:44:34.000,34,11078546,13605,0,1738565073,13003.773106929999,57.833106390004104,53418.92676888001
2025-02-03,06:44:38.000,34,11078509,13365,0,1738565077,13003.800052169994,57.826057260004745,53418.98965296
2025-02-03,06:44:42.000,34,11078509,13285,0,1738565081,13003.813524789999,57.826057260004745,53418.99664008
2025-02-03,06:44:46.000,34,11078525,13125,0,1738565085,13003.800052169994,57.81195899999875,53419.01061432
2025-02-03,06:44:50.000,34,11078569,13485,0,1738565089,13003.87415158,57.826057260004745,53418.9686916
2025-02-03,06:44:54.000,34,11078507,13205,0,1738565093,13003.880887889994,57.81195899999875,53418.982665840005
2025-02-03,06:44:58.000,34,11078529,13525,0,1738565097,13003.83373372,57.826057260004745,53418.8289492
2025-02-03,06:45:02.000,34,11078531,13125,0,1738565101,13003.80678847999,57.81195899999875,53418.78702648001
2025-02-03,06:45:06.000,34,11078518,13205,0,1738565105,13003.88762419999,57.783762480001315,53418.8289492
2025-02-03,06:45:10.000,34,11078527,13445,0,1738565109,13003.87415158,57.727369439999165,53418.84292344
2025-02-03,06:45:14.000,34,11078475,13365,0,1738565113,13003.9549873,57.70622205000109,53418.88484616001
2025-02-03,06:45:18.000,34,11078498,13325,0,1738565117,13004.04929563999,57.75556596000388,53418.96170448
2025-02-03,06:45:22.000,34,11078516,13165,0,1738565121,13004.01561409,57.75556596000388,53418.98965296
2025-02-03,06:45:26.000,34,11078523,13485,0,1738565125,13003.97519623,57.769664220002596,53418.9686916
2025-02-03,06:45:30.000,34,11078524,13045,0,1738565129,13004.002141469995,57.741467699997884,53419.02458856001
2025-02-03,06:45:34.000,34,11078556,13205,0,1738565133,13003.981932539995,57.70622205000109,53419.02458856001
2025-02-03,06:45:38.000,34,11078543,13365,0,1738565137,13003.94825098999,57.67097640000429,53418.863884800005
2025-02-03,06:45:42.000,34,11078504,13725,0,1738565141,13003.961723609995,57.68507466000301,53418.95471736001
2025-02-03,06:45:46.000,34,11078540,13485,0,1738565145,13003.921305749995,57.69917292000173,53418.87785904001
2025-02-03,06:45:50.000,34,11078500,13285,0,1738565149,13003.97519623,57.69917292000173,53418.87785904001
2025-02-03,06:45:54.000,34,11078511,13245,0,1738565153,13003.981932539995,57.720320309999806,53418.88484616001
2025-02-03,06:45:58.000,34,11078549,13165,0,1738565157,13004.03582302,57.727369439999165,53419.02458856001
2025-02-03,06:46:02.000,34,11078489,13565,0,1738565161,13004.09644981,57.74851683000452,53418.982665840005
2025-02-03,06:46:06.000,34,11078544,13325,0,1738565165,13004.08971349999,57.76261509000324,53418.98965296
2025-02-03,06:46:10.000,34,11078516,13365,0,1738565169,13004.1570766,57.776713350001955,53419.05253704001
2025-02-03,06:46:14.000,34,11078512,13045,0,1738565173,13004.184021839996,57.783762480001315,53419.01061432
2025-02-03,06:46:18.000,34,11078506,13125,0,1738565177,13004.19075814999,57.81195899999875,53418.92676888001
2025-02-03,06:46:22.000,34,11078547,13125,0,1738565181,13004.19075814999,57.840155520003464,53418.912794640004
2025-02-03,06:46:26.000,34,11078481,13565,0,1738565185,13004.23791232,57.833106390004104,53418.9686916
2025-02-03,06:46:30.000,34,11078553,13365,0,1738565189,13004.285066489996,57.8683520400009,53418.863884800005
2025-02-03,06:46:34.000,34,11078512,13245,0,1738565193,13004.365902209996,57.88949942999898,53418.90580752001
2025-02-03,06:46:38.000,34,11078517,13405,0,1738565197,13004.480419480002,57.88245029999962,53419.031575680005
2025-02-03,06:46:42.000,34,11078530,13165,0,1738565201,13004.520837340002,57.8683520400009,53419.101446880006
2025-02-03,06:46:46.000,34,11078547,13685,0,1738565205,13004.541046270002,57.959990729999845,53418.99664008
2025-02-03,06:46:50.000,34,11078554,13565,0,1738565209,13004.635354609993,57.94589247000113,53419.07349840001
2025-02-03,06:46:54.000,34,11078551,13325,0,1738565213,13004.729662949998,58.002285510003276,53419.16433096
2025-02-03,06:46:58.000,34,11078493,13565,0,1738565217,13004.689245089998,57.959990729999845,53418.98965296
2025-02-03,06:47:02.000,34,11078518,13605,0,1738565221,13004.729662949998,58.05867854999815,53419.13638248
2025-02-03,06:47:06.000,34,11078579,13285,0,1738565225,13004.743135569988,58.016383770001994,53419.06651128
2025-02-03,06:47:10.000,34,11078503,13285,0,1738565229,13004.823971289989,58.05162941999879,53419.11542112
2025-02-03,06:47:14.000,34,11078517,13285,0,1738565233,13004.871125459998,58.08687507000286,53419.1783052
2025-02-03,06:47:18.000,34,11078527,13205,0,1738565237,13004.925015939989,58.143268109997734,53419.20625368
2025-02-03,06:47:22.000,34,11078536,13005,0,1738565241,13004.972170109999,58.178513760001806,53419.25516352
2025-02-03,06:47:26.000,34,11078543,12885,0,1738565245,13004.96543379999,58.227857670004596,53419.29009912001
2025-02-03,06:47:30.000,34,11078596,13525,0,1738565249,13004.972170109999,58.24900506000267,53419.30407336
2025-02-03,06:47:34.000,34,11078485,13525,0,1738565253,13004.98564272999,58.241955930003314,53419.35997032001
2025-02-03,06:47:38.000,34,11078575,13565,0,1738565257,13004.925015939989,58.20671027999924,53419.21324080001
2025-02-03,06:47:42.000,34,11078497,13245,0,1738565261,13004.925015939989,58.241955930003314,53419.269137760006
2025-02-03,06:47:46.000,34,11078530,13245,0,1738565265,13004.837443909993,58.22080853999796,53419.12240824001
2025-02-03,06:47:50.000,34,11078520,13285,0,1738565269,13004.925015939989,58.241955930003314,53419.22721504
2025-02-03,06:47:54.000,34,11078557,13085,0,1738565273,13004.898070699994,58.27015245000075,53419.1783052
2025-02-03,06:47:58.000,34,11078530,13285,0,1738565277,13004.938488559994,58.185562890001165,53419.31106048001
2025-02-03,06:48:02.000,34,11078514,13565,0,1738565281,13004.938488559994,58.27015245000075,53419.25516352
2025-02-03,06:48:06.000,34,11078547,13605,0,1738565285,13004.938488559994,58.26310332000139,53419.30407336
2025-02-03,06:48:10.000,34,11078539,13845,0,1738565289,13004.972170109999,58.30539810000482,53419.25516352
2025-02-03,06:48:14.000,34,11078500,13285,0,1738565293,13004.938488559994,58.26310332000139,53419.248176400004
2025-02-03,06:48:18.000,34,11078587,13125,0,1738565297,13004.972170109999,58.227857670004596,53419.13638248
2025-02-03,06:48:22.000,34,11078550,13125,0,1738565301,13004.931752249999,58.227857670004596,53419.06651128
2025-02-03,06:48:26.000,34,11078560,13325,0,1738565305,13004.992379039999,58.227857670004596,53419.05253704001
2025-02-03,06:48:30.000,34,11078516,13165,0,1738565309,13004.958697489994,58.178513760001806,53419.01061432
2025-02-03,06:48:34.000,34,11078578,13325,0,1738565313,13005.02606058999,58.20671027999924,53419.101446880006
2025-02-03,06:48:38.000,34,11078559,13605,0,1738565317,13005.04626951999,58.17146463000245,53419.16433096
2025-02-03,06:48:42.000,34,11078540,13405,0,1738565321,13005.079951069994,58.143268109997734,53419.18529232
2025-02-03,06:48:46.000,34,11078556,13085,0,1738565325,13004.999115349994,58.12212071999966,53419.17131808001
2025-02-03,06:48:50.000,34,11078526,13005,0,1738565329,13004.972170109999,58.129169849999016,53419.12939536
2025-02-03,06:48:54.000,34,11078516,13405,0,1738565333,13004.938488559994,58.136218979998375,53419.09445976001
2025-02-03,06:48:58.000,34,11078527,13565,0,1738565337,13004.830707599998,58.12212071999966,53418.99664008
2025-02-03,06:49:02.000,34,11078506,13685,0,1738565341,13004.770080809998,58.12212071999966,53419.01760144
2025-02-03,06:49:06.000,34,11078526,13085,0,1738565345,13004.722926639988,58.08687507000286,53418.96170448
2025-02-03,06:49:10.000,34,11078546,13645,0,1738565349,13004.756608189993,58.136218979998375,53419.01061432
2025-02-03,06:49:14.000,34,11078496,13285,0,1738565353,13004.729662949998,58.10802246000094,53418.94074312
2025-02-03,06:49:18.000,34,11078530,13085,0,1738565357,13004.770080809998,58.136218979998375,53419.0385628
2025-02-03,06:49:22.000,34,11078507,13525,0,1738565361,13004.743135569988,58.10097333000158,53419.02458856001
2025-02-03,06:49:26.000,34,11078518,13165,0,1738565365,13004.722926639988,58.129169849999016,53418.98965296
2025-02-03,06:49:30.000,34,11078565,12885,0,1738565369,13004.736399259993,58.178513760001806,53419.01061432
2025-02-03,06:49:34.000,34,11078472,13205,0,1738565373,13004.749871879998,58.16441550000309,53419.01061432
2025-02-03,06:49:38.000,34,11078545,13445,0,1738565377,13004.675772469993,58.17146463000245,53418.84991056
2025-02-03,06:49:42.000,34,11078491,13085,0,1738565381,13004.770080809998,58.185562890001165,53418.8988204
2025-02-03,06:49:46.000,34,11078524,13045,0,1738565385,13004.770080809998,58.19966114999988,53418.90580752001
2025-02-03,06:49:50.000,34,11078520,13445,0,1738565389,13004.898070699994,58.185562890001165,53418.99664008
2025-02-03,06:49:54.000,34,11078520,13685,0,1738565393,13004.898070699994,58.20671027999924,53418.94074312
2025-02-03,06:49:58.000,34,11078580,13845,0,1738565397,13004.958697489994,58.136218979998375,53419.06651128
2025-02-03,06:50:02.000,34,11078547,13085,0,1738565401,13004.951961179999,58.185562890001165,53419.09445976001
2025-02-03,06:50:06.000,34,11078497,13205,0,1738565405,13005.02606058999,58.17146463000245,53419.07349840001
2025-02-03,06:50:10.000,34,11078501,13245,0,1738565409,13005.05300583,58.15736637000373,53419.108434
2025-02-03,06:50:14.000,34,11078540,13445,0,1738565413,13005.07321476,58.12212071999966,53419.080485520004
2025-02-03,06:50:18.000,34,11078543,13005,0,1738565417,13005.039533209994,58.10802246000094,53418.96170448
2025-02-03,06:50:22.000,34,11078535,13165,0,1738565421,13005.012587969999,58.178513760001806,53418.933756000006
2025-02-03,06:50:26.000,34,11078526,13365,0,1738565425,13005.04626951999,58.12212071999966,53419.05952416
2025-02-03,06:50:30.000,34,11078494,13445,0,1738565429,13004.999115349994,58.136218979998375,53418.92676888001
2025-02-03,06:50:34.000,34,11078518,13285,0,1738565433,13005.059742139994,58.15031724000437,53418.99664008
2025-02-03,06:50:38.000,34,11078520,13605,0,1738565437,13005.079951069994,58.143268109997734,53419.12939536
2025-02-03,06:50:42.000,34,11078563,13445,0,1738565441,13005.120368929995,58.136218979998375,53419.06651128
2025-02-03,06:50:46.000,34,11078554,13645,0,1738565445,13005.120368929995,58.15031724000437,53419.00362720001
2025-02-03,06:50:50.000,34,11078501,13085,0,1738565449,13005.180995719995,58.22080853999796,53419.09445976001
2025-02-03,06:50:54.000,34,11078508,13325,0,1738565453,13005.201204649995,58.2137594099986,53419.08747264
2025-02-03,06:50:58.000,34,11078499,13045,0,1738565457,13005.20794095999,58.27720158000011,53418.982665840005
2025-02-03,06:51:02.000,34,11078559,12885,0,1738565461,13005.17425941,58.31244723000418,53419.0385628
2025-02-03,06:51:06.000,34,11078524,13205,0,1738565465,13005.160786789995,58.24900506000267,53418.94773024
2025-02-03,06:51:09.000,34,11078528,13445,0,1738565468,13005.20794095999,58.27015245000075,53418.94074312
2025-02-03,06:51:13.000,34,11078516,13445,0,1738565472,13005.241622509995,58.361791139999696,53419.01061432
2025-02-03,06:51:17.000,34,11078529,13205,0,1738565476,13005.28877667999,58.38998766000441,53419.11542112
2025-02-03,06:51:21.000,34,11078545,13485,0,1738565480,13005.282040369995,58.39703679000377,53419.0385628
2025-02-03,06:51:25.000,34,11078551,13125,0,1738565484,13005.32919453999,58.418184180001845,53419.13638248
2025-02-03,06:51:29.000,34,11078510,13245,0,1738565488,13005.29551299,58.418184180001845,53419.09445976001
2025-02-03,06:51:33.000,34,11078572,13005,0,1738565492,13005.36961239999,58.467528090004635,53419.17131808001
2025-02-03,06:51:37.000,34,11078565,13085,0,1738565496,13005.342667159995,58.51687200000015,53419.08747264
2025-02-03,06:51:41.000,34,11078541,13365,0,1738565500,13005.362876089996,58.5732650400023,53419.07349840001
2025-02-03,06:51:45.000,34,11078544,13645,0,1738565504,13005.41676657,58.587363300001016,53419.16433096
2025-02-03,06:51:49.000,34,11078532,13085,0,1738565508,13005.4369755,58.62965808000445,53419.15734384
2025-02-03,06:51:53.000,34,11078541,13205,0,1738565512,13005.430239189991,58.60851068999909,53419.18529232
2025-02-03,06:51:57.000,34,11078537,13485,0,1738565516,13005.430239189991,58.650805470002524,53419.22022792001
2025-02-03,06:52:01.000,34,11078512,13405,0,1738565520,13005.39655764,58.6719528600006,53419.21324080001
2025-02-03,06:52:05.000,34,11078588,13285,0,1738565524,13005.403293949996,58.70014937999804,53419.29009912001
2025-02-03,06:52:09.000,34,11078574,13125,0,1738565528,13005.35613978,58.71424764000403,53419.33900896001
2025-02-03,06:52:13.000,34,11078536,13405,0,1738565532,13005.33593085,58.75654242000019,53419.33202184
2025-02-03,06:52:17.000,34,11078510,13365,0,1738565536,13005.22814988999,58.812935460002336,53419.12240824001
2025-02-03,06:52:21.000,34,11078565,13325,0,1738565540,13005.302249299995,58.79178807000426,53419.199266560005
2025-02-03,06:52:25.000,34,11078519,13525,0,1738565544,13005.282040369995,58.869328500004485,53419.15734384
2025-02-03,06:52:29.000,34,11078520,13565,0,1738565548,13005.31572192,58.827033720001054,53419.21324080001
2025-02-03,06:52:33.000,34,11078541,13325,0,1738565552,13005.302249299995,58.869328500004485,53419.23420216
2025-02-03,06:52:37.000,34,11078499,13365,0,1738565556,13005.403293949996,58.85523023999849,53419.26215064001
2025-02-03,06:52:41.000,34,11078533,13525,0,1738565560,13005.403293949996,58.84113197999977,53419.31106048001
2025-02-03,06:52:45.000,34,11078494,13445,0,1738565564,13005.430239189991,58.8834267600032,53419.29708624
2025-02-03,06:52:49.000,34,11078537,13085,0,1738565568,13005.463920739996,58.869328500004485,53419.318047600005
2025-02-03,06:52:53.000,34,11078547,13485,0,1738565572,13005.490865979991,58.876377630003844,53419.29009912001
2025-02-03,06:52:57.000,34,11078554,13245,0,1738565576,13005.322458229995,58.89047589000256,53419.14336960001
2025-02-03,06:53:01.000,34,11078570,13205,0,1738565580,13005.32919453999,58.834082850000414,53419.12939536
2025-02-03,06:53:05.000,34,11078563,12925,0,1738565584,13005.342667159995,58.90457415000128,53419.150356720005
2025-02-03,06:53:09.000,34,11078528,13245,0,1738565588,13005.423502879996,58.8834267600032,53419.25516352
2025-02-03,06:53:13.000,34,11078573,13525,0,1738565592,13005.403293949996,58.85523023999849,53419.24118928001
2025-02-03,06:53:17.000,34,11078533,12885,0,1738565596,13005.4369755,58.819984590001695,53419.24118928001
2025-02-03,06:53:21.000,34,11078536,13125,0,1738565600,13005.423502879996,58.91867241,53419.283112
2025-02-03,06:53:25.000,34,11078546,12925,0,1738565604,13005.362876089996,58.91162328000064,53419.33202184
2025-02-03,06:53:29.000,34,11078498,13445,0,1738565608,13005.33593085,58.8834267600032,53419.283112
2025-02-03,06:53:33.000,34,11078563,13485,0,1738565612,13005.322458229995,58.89047589000256,53419.269137760006
2025-02-03,06:53:37.000,34,11078490,13245,0,1738565616,13005.28877667999,58.85523023999849,53419.283112
2025-02-03,06:53:41.000,34,11078568,13005,0,1738565620,13005.201204649995,58.91162328000064,53419.08747264
2025-02-03,06:53:45.000,34,11078615,12965,0,1738565624,13005.221413579995,58.8834267600032,53419.1783052
2025-02-03,06:53:49.000,34,11078569,13405,0,1738565628,13005.241622509995,58.8834267600032,53419.080485520004
2025-02-03,06:53:53.000,34,11078514,13285,0,1738565632,13005.28877667999,58.90457415000128,53419.101446880006
2025-02-03,06:53:57.000,34,11078545,13125,0,1738565636,13005.423502879996,58.869328500004485,53419.199266560005
2025-02-03,06:54:01.000,34,11078571,13365,0,1738565640,13005.403293949996,58.876377630003844,53419.18529232
2025-02-03,06:54:05.000,34,11078559,13725,0,1738565644,13005.470657049991,58.86227936999785,53419.1783052
2025-02-03,06:54:09.000,34,11078569,13325,0,1738565648,13005.484129669996,58.86227936999785,53419.199266560005
2025-02-03,06:54:13.000,34,11078578,12965,0,1738565652,13005.511074909991,58.7847389400049,53419.20625368
2025-02-03,06:54:17.000,34,11078539,12925,0,1738565656,13005.531283839991,58.834082850000414,53419.11542112
2025-02-03,06:54:21.000,34,11078523,13405,0,1738565660,13005.551492769991,58.84113197999977,53419.06651128
2025-02-03,06:54:25.000,34,11078547,12965,0,1738565664,13005.639064800002,58.777689809998265,53419.199266560005
2025-02-03,06:54:29.000,34,11078520,13325,0,1738565668,13005.672746349992,58.834082850000414,53419.14336960001
2025-02-03,06:54:33.000,34,11078536,13565,0,1738565672,13005.746845759997,58.79178807000426,53419.16433096
2025-02-03,06:54:37.000,34,11078510,13445,0,1738565676,13005.814208859993,58.75654242000019,53419.21324080001
2025-02-03,06:54:41.000,34,11078536,13085,0,1738565680,13005.908517199998,58.74244416000147,53419.25516352
2025-02-03,06:54:45.000,34,11078489,13045,0,1738565684,13005.854626719993,58.70719851000467,53419.248176400004
2025-02-03,06:54:49.000,34,11078553,13125,0,1738565688,13005.908517199998,58.67900198999996,53419.269137760006
2025-02-03,06:54:53.000,34,11078520,13165,0,1738565692,13005.935462439993,58.65785460000188,53419.27612488
2025-02-03,06:54:57.000,34,11078543,13325,0,1738565696,13005.888308269998,58.65785460000188,53419.199266560005
2025-02-03,06:55:01.000,34,11078515,13245,0,1738565700,13005.847890409997,58.601461559999734,53419.199266560005
2025-02-03,06:55:05.000,34,11078594,13445,0,1738565704,13005.928726129998,58.61555981999845,53419.18529232
2025-02-03,06:55:09.000,34,11078552,13525,0,1738565708,13005.827681479997,58.62260894999781,53419.108434
2025-02-03,06:55:13.000,34,11078569,13725,0,1738565712,13005.881571960002,58.60851068999909,53419.14336960001
2025-02-03,06:55:17.000,34,11078568,13245,0,1738565716,13005.793999929992,58.594412430000375,53419.05253704001
2025-02-03,06:55:21.000,34,11078550,13285,0,1738565720,13005.834417789993,58.594412430000375,53419.05952416
2025-02-03,06:55:25.000,34,11078546,13325,0,1738565724,13005.928726129998,58.587363300001016,53419.09445976001
2025-02-03,06:55:29.000,34,11078520,13525,0,1738565728,13005.955671369993,58.5732650400023,53419.08747264
2025-02-03,06:55:33.000,34,11078529,13605,0,1738565732,13005.955671369993,58.60851068999909,53419.11542112
2025-02-03,06:55:37.000,34,11078558,13045,0,1738565736,13005.847890409997,58.60851068999909,53418.863884800005
2025-02-03,06:55:41.000,34,11078535,13245,0,1738565740,13005.948935059998,58.54506852000486,53419.02458856001
2025-02-03,06:55:45.000,34,11078582,13565,0,1738565744,13006.023034469988,58.5732650400023,53418.982665840005
2025-02-03,06:55:49.000,34,11078567,13085,0,1738565748,13005.975880299993,58.48162635000335,53418.933756000006
2025-02-03,06:55:53.000,34,11078619,13405,0,1738565752,13006.144288049989,58.51687200000015,53419.0385628
2025-02-03,06:55:57.000,34,11078552,13085,0,1738565756,13006.151024359999,58.55211765000422,53419.09445976001
2025-02-03,06:56:01.000,34,11078556,13165,0,1738565760,13006.18470590999,58.56621591000294,53419.080485520004
2025-02-03,06:56:05.000,34,11078517,13445,0,1738565764,13006.22512376999,58.5732650400023,53419.07349840001
2025-02-03,06:56:09.000,34,11078543,13365,0,1738565768,13006.218387459994,58.56621591000294,53419.080485520004
2025-02-03,06:56:13.000,34,11078562,13405,0,1738565772,13006.258805319994,58.55916678000358,53419.15734384
2025-02-03,06:56:17.000,34,11078557,13805,0,1738565776,13006.20491483999,58.594412430000375,53419.05253704001
2025-02-03,06:56:21.000,34,11078506,13085,0,1738565780,13006.218387459994,58.650805470002524,53419.00362720001
2025-02-03,06:56:25.000,34,11078544,13325,0,1738565784,13006.198178529994,58.650805470002524,53418.96170448
2025-02-03,06:56:29.000,34,11078543,13365,0,1738565788,13006.231860079999,58.65785460000188,53419.04554992001
2025-02-03,06:56:33.000,34,11078539,13285,0,1738565792,13006.299223179994,58.72834590000275,53419.04554992001
2025-02-03,06:56:37.000,34,11078538,13205,0,1738565796,13006.3126958,58.70014937999804,53419.13638248
2025-02-03,06:56:41.000,34,11078560,13645,0,1738565800,13006.30595948999,58.71424764000403,53419.17131808001
2025-02-03,06:56:45.000,34,11078543,13445,0,1738565804,13006.29248687,58.72834590000275,53419.20625368
2025-02-03,06:56:49.000,34,11078559,13525,0,1738565808,13006.258805319994,58.71424764000403,53419.20625368
2025-02-03,06:56:53.000,34,11078558,13165,0,1738565812,13006.27227794,58.74949329000083,53419.21324080001
2025-02-03,06:56:57.000,34,11078500,13485,0,1738565816,13006.20491483999,58.80588633000298,53419.15734384
2025-02-03,06:57:01.000,34,11078509,13205,0,1738565820,13006.218387459994,58.777689809998265,53419.12939536
2025-02-03,06:57:05.000,34,11078522,13485,0,1738565824,13006.171233289999,58.80588633000298,53419.07349840001
2025-02-03,06:57:09.000,34,11078547,13085,0,1738565828,13006.18470590999,58.834082850000414,53419.16433096
2025-02-03,06:57:13.000,34,11078541,13685,0,1738565832,13006.144288049989,58.86227936999785,53419.09445976001
2025-02-03,06:57:17.000,34,11078539,13445,0,1738565836,13006.124079119989,58.827033720001054,53419.1783052
2025-02-03,06:57:21.000,34,11078508,14125,0,1738565840,13006.083661259989,58.89047589000256,53419.19227944001
2025-02-03,06:57:25.000,34,11078534,13445,0,1738565844,13006.097133879994,58.80588633000298,53419.24118928001
2025-02-03,06:57:29.000,34,11078530,13285,0,1738565848,13006.137551739994,58.85523023999849,53419.37394456
2025-02-03,06:57:33.000,34,11078560,13205,0,1738565852,13006.076924949994,58.834082850000414,53419.33900896001
2025-02-03,06:57:37.000,34,11078531,13365,0,1738565856,13006.023034469988,58.869328500004485,53419.27612488
2025-02-03,06:57:41.000,34,11078550,13645,0,1738565860,13006.009561849998,58.827033720001054,53419.248176400004
2025-02-03,06:57:45.000,34,11078559,13645,0,1738565864,13005.942198749988,58.8834267600032,53419.199266560005
2025-02-03,06:57:49.000,34,11078554,13605,0,1738565868,13005.915253509993,58.85523023999849,53419.1783052
2025-02-03,06:57:53.000,34,11078496,13405,0,1738565872,13005.948935059998,58.777689809998265,53419.26215064001
2025-02-03,06:57:57.000,34,11078564,13005,0,1738565876,13006.056716019993,58.7847389400049,53419.32503472
2025-02-03,06:58:01.000,34,11078565,13725,0,1738565880,13005.982616609988,58.770640679998905,53419.40189304
2025-02-03,06:58:05.000,34,11078546,13565,0,1738565884,13005.989352919998,58.777689809998265,53419.39490592
2025-02-03,06:58:09.000,34,11078575,13125,0,1738565888,13005.969143989998,58.75654242000019,53419.38093168001
2025-02-03,06:58:13.000,34,11078498,13165,0,1738565892,13006.029770779998,58.777689809998265,53419.3529832
2025-02-03,06:58:17.000,34,11078523,13245,0,1738565896,13005.915253509993,58.79178807000426,53419.32503472
2025-02-03,06:58:21.000,34,11078565,13445,0,1738565900,13005.989352919998,58.72834590000275,53419.35997032001
2025-02-03,06:58:25.000,34,11078596,13285,0,1738565904,13005.915253509993,58.770640679998905,53419.22721504
2025-02-03,06:58:29.000,34,11078554,13325,0,1738565908,13006.002825539988,58.68605111999932,53419.38791880001
2025-02-03,06:58:33.000,34,11078529,13325,0,1738565912,13005.989352919998,58.74244416000147,53419.40189304
2025-02-03,06:58:37.000,34,11078589,13045,0,1738565916,13006.056716019993,58.770640679998905,53419.45080288
2025-02-03,06:58:41.000,34,11078522,13325,0,1738565920,13006.043243399989,58.75654242000019,53419.4927256
2025-02-03,06:58:45.000,34,11078555,13085,0,1738565924,13005.982616609988,58.75654242000019,53419.534648320005
2025-02-03,06:58:49.000,34,11078594,13125,0,1738565928,13005.921989820003,58.7847389400049,53419.47176424
2025-02-03,06:58:53.000,34,11078536,12925,0,1738565932,13005.935462439993,58.827033720001054,53419.415867280004
2025-02-03,06:58:57.000,34,11078560,13365,0,1738565936,13005.854626719993,58.89047589000256,53419.415867280004
2025-02-03,06:59:01.000,34,11078570,13565,0,1738565940,13005.928726129998,58.86227936999785,53419.40888016001
2025-02-03,06:59:05.000,34,11078535,13445,0,1738565944,13005.955671369993,58.89047589000256,53419.37394456
2025-02-03,06:59:09.000,34,11078499,13245,0,1738565948,13005.921989820003,58.85523023999849,53419.248176400004
2025-02-03,06:59:13.000,34,11078552,13405,0,1738565952,13006.009561849998,58.827033720001054,53419.269137760006
2025-02-03,06:59:17.000,34,11078574,13445,0,1738565956,13006.083661259989,58.79178807000426,53419.35997032001
2025-02-03,06:59:21.000,34,11078588,13085,0,1738565960,13006.049979709998,58.812935460002336,53419.3529832
2025-02-03,06:59:25.000,34,11078592,13605,0,1738565964,13006.029770779998,58.763591549999546,53419.37394456
2025-02-03,06:59:29.000,34,11078561,13125,0,1738565968,13005.962407679988,58.79883720000362,53419.38093168001
2025-02-03,06:59:33.000,34,11078537,13765,0,1738565972,13005.982616609988,58.75654242000019,53419.318047600005
2025-02-03,06:59:37.000,34,11078508,13445,0,1738565976,13005.969143989998,58.69310024999868,53419.27612488
2025-02-03,06:59:40.000,34,11078503,13445,0,1738565979,13006.002825539988,58.68605111999932,53419.31106048001
2025-02-03,06:59:44.000,34,11078580,13085,0,1738565983,13005.948935059998,58.67900198999996,53419.22022792001
2025-02-03,06:59:48.000,34,11078583,13405,0,1738565987,13005.969143989998,58.587363300001016,53419.24118928001
2025-02-03,06:59:52.000,34,11078577,13285,0,1738565991,13005.955671369993,58.5732650400023,53419.22022792001
2025-02-03,06:59:56.000,34,11078526,13245,0,1738565995,13005.996089229993,58.48867548000271,53419.30407336
2025-02-03,07:00:00.000,34,11078592,13005,0,1738565999,13006.002825539988,58.467528090004635,53419.269137760006
2025-02-03,07:00:04.000,34,11078520,13205,0,1738566003,13006.002825539988,58.43933156999992,53419.29708624
2025-02-03,07:00:08.000,34,11078582,13685,0,1738566007,13006.023034469988,58.35474201000034,53419.29708624
2025-02-03,07:00:12.000,34,11078526,13205,0,1738566011,13005.935462439993,58.34064375000162,53419.22022792001
2025-02-03,07:00:16.000,34,11078506,13805,0,1738566015,13005.895044579993,58.28425070999947,53419.18529232
2025-02-03,07:00:20.000,34,11078566,13085,0,1738566019,13005.861363030002,58.31244723000418,53419.101446880006
2025-02-03,07:00:24.000,34,11078522,13085,0,1738566023,13005.834417789993,58.22080853999796,53419.16433096
2025-02-03,07:00:28.000,34,11078534,13285,0,1738566027,13005.787263619997,58.227857670004596,53419.01061432
2025-02-03,07:00:32.000,34,11078561,13205,0,1738566031,13005.827681479997,58.185562890001165,53419.0385628
2025-02-03,07:00:36.000,34,11078534,13245,0,1738566035,13005.935462439993,58.19966114999988,53419.18529232
2025-02-03,07:00:40.000,34,11078547,13165,0,1738566039,13005.935462439993,58.22080853999796,53419.17131808001
2025-02-03,07:00:44.000,34,11078596,13205,0,1738566043,13005.908517199998,58.2137594099986,53419.11542112
2025-02-03,07:00:48.000,34,11078545,13725,0,1738566047,13005.942198749988,58.185562890001165,53419.12240824001
2025-02-03,07:00:52.000,34,11078529,13325,0,1738566051,13005.942198749988,58.178513760001806,53419.05253704001
2025-02-03,07:00:56.000,34,11078550,13565,0,1738566055,13005.814208859993,58.234906800003955,53418.97567872001
2025-02-03,07:01:00.000,34,11078584,13605,0,1738566059,13005.820945170002,58.20671027999924,53418.9686916
2025-02-03,07:01:04.000,34,11078550,13645,0,1738566063,13005.814208859993,58.26310332000139,53418.8988204
2025-02-03,07:01:08.000,34,11078532,13365,0,1738566067,13005.746845759997,58.28425070999947,53418.96170448
2025-02-03,07:01:12.000,34,11078567,13125,0,1738566071,13005.686218969997,58.27720158000011,53418.91978176
2025-02-03,07:01:16.000,34,11078542,13245,0,1738566075,13005.767054689997,58.30539810000482,53418.99664008
2025-02-03,07:01:20.000,34,11078540,13125,0,1738566079,13005.820945170002,58.27015245000075,53419.00362720001
2025-02-03,07:01:24.000,34,11078590,13405,0,1738566083,13005.874835649993,58.35474201000034,53418.97567872001
2025-02-03,07:01:28.000,34,11078590,13285,0,1738566087,13005.854626719993,58.38998766000441,53418.98965296
2025-02-03,07:01:32.000,34,11078532,13165,0,1738566091,13005.827681479997,58.38998766000441,53418.99664008
2025-02-03,07:01:36.000,34,11078589,13885,0,1738566095,13005.780527310002,58.418184180001845,53418.83593632001
2025-02-03,07:01:40.000,34,11078539,13725,0,1738566099,13005.753582069992,58.418184180001845,53418.88484616001
2025-02-03,07:01:44.000,34,11078570,13485,0,1738566103,13005.699691590002,58.418184180001845,53418.814974960005
2025-02-03,07:01:48.000,34,11078535,13125,0,1738566107,13005.706427899997,58.375889399998414,53418.933756000006
2025-02-03,07:01:52.000,34,11078533,13445,0,1738566111,13005.753582069992,58.460478959998,53418.87087192
2025-02-03,07:01:56.000,34,11078542,13125,0,1738566115,13005.686218969997,58.474577220003994,53418.98965296
2025-02-03,07:02:00.000,34,11078549,13525,0,1738566119,13005.639064800002,58.44638069999928,53418.98965296
2025-02-03,07:02:04.000,34,11078551,13725,0,1738566123,13005.666010039997,58.48867548000271,53418.98965296
2025-02-03,07:02:08.000,34,11078511,13365,0,1738566127,13005.605383249997,58.50982287000079,53419.05253704001
2025-02-03,07:02:12.000,34,11078517,13245,0,1738566131,13005.672746349992,58.48162635000335,53419.0385628
2025-02-03,07:02:16.000,34,11078560,13565,0,1738566135,13005.558229080001,58.587363300001016,53419.00362720001
2025-02-03,07:02:20.000,34,11078553,13085,0,1738566139,13005.504338599996,58.601461559999734,53418.98965296
2025-02-03,07:02:24.000,34,11078599,13245,0,1738566143,13005.497602290001,58.6719528600006,53419.01061432
2025-02-03,07:02:28.000,34,11078536,13085,0,1738566147,13005.423502879996,58.6719528600006,53418.982665840005
2025-02-03,07:02:32.000,34,11078549,13645,0,1738566151,13005.36961239999,58.6719528600006,53419.02458856001
2025-02-03,07:02:36.000,34,11078547,13925,0,1738566155,13005.38982132999,58.66490373000124,53419.05253704001
2025-02-03,07:02:40.000,34,11078521,13445,0,1738566159,13005.35613978,58.73539503000211,53419.06651128
2025-02-03,07:02:44.000,34,11078511,13245,0,1738566163,13005.34940346999,58.79178807000426,53419.12939536
2025-02-03,07:02:48.000,34,11078564,13485,0,1738566167,13005.28877667999,58.84113197999977,53419.07349840001
2025-02-03,07:02:52.000,34,11078528,13325,0,1738566171,13005.32919453999,58.89047589000256,53419.02458856001
2025-02-03,07:02:56.000,34,11078585,13285,0,1738566175,13005.21467727,58.85523023999849,53418.96170448
2025-02-03,07:03:00.000,34,11078527,13565,0,1738566179,13005.2348862,58.8834267600032,53418.96170448
2025-02-03,07:03:04.000,34,11078541,13365,0,1738566183,13005.20794095999,58.92572153999936,53418.9686916
2025-02-03,07:03:08.000,34,11078550,13565,0,1738566187,13005.180995719995,59.010311099998944,53418.88484616001
2025-02-03,07:03:12.000,34,11078519,13605,0,1738566191,13005.140577859995,58.996212840000226,53418.91978176
2025-02-03,07:03:16.000,34,11078504,13685,0,1738566195,13005.261831439995,59.010311099998944,53419.08747264
2025-02-03,07:03:20.000,34,11078574,13245,0,1738566199,13005.24835881999,59.010311099998944,53419.02458856001
2025-02-03,07:03:24.000,34,11078504,13205,0,1738566203,13005.25509513,59.03850762000366,53419.04554992001
2025-02-03,07:03:28.000,34,11078532,13045,0,1738566207,13005.2348862,58.996212840000226,53419.06651128
2025-02-03,07:03:32.000,34,11078599,13605,0,1738566211,13005.22814988999,59.0173602299983,53419.0385628
2025-02-03,07:03:36.000,34,11078554,13685,0,1738566215,13005.18773202999,59.0173602299983,53418.97567872001
2025-02-03,07:03:40.000,34,11078527,13205,0,1738566219,13005.07321476,59.06670414000109,53418.85689768001
2025-02-03,07:03:44.000,34,11078529,13085,0,1738566223,13005.15405048,59.06670414000109,53418.912794640004
2025-02-03,07:03:48.000,34,11078569,13325,0,1738566227,13005.15405048,59.08785152999917,53418.84292344
2025-02-03,07:03:52.000,34,11078549,13565,0,1738566231,13005.221413579995,59.045556750003016,53418.99664008
2025-02-03,07:03:56.000,34,11078613,13645,0,1738566235,13005.29551299,59.06670414000109,53419.031575680005
2025-02-03,07:04:00.000,34,11078532,13205,0,1738566239,13005.29551299,59.09490065999853,53418.98965296
2025-02-03,07:04:04.000,34,11078589,13005,0,1738566243,13005.30898560999,59.15834283000004,53419.01061432
2025-02-03,07:04:08.000,34,11078525,13525,0,1738566247,13005.282040369995,59.12309718000324,53418.98965296
2025-02-03,07:04:12.000,34,11078508,13285,0,1738566251,13005.27530406,59.179490219998115,53418.98965296
2025-02-03,07:04:16.000,34,11078542,13165,0,1738566255,13005.18773202999,59.172441089998756,53418.91978176
2025-02-03,07:04:20.000,34,11078542,13405,0,1738566259,13005.18773202999,59.15129370000068,53418.96170448
2025-02-03,07:04:24.000,34,11078538,13085,0,1738566263,13005.07321476,59.108998920004524,53418.84991056
2025-02-03,07:04:28.000,34,11078589,13005,0,1738566267,13005.07321476,59.1301463100026,53418.94074312
2025-02-03,07:04:32.000,34,11078560,13205,0,1738566271,13005.012587969999,59.12309718000324,53418.8289492
2025-02-03,07:04:36.000,34,11078582,13325,0,1738566275,13005.13384155,59.1301463100026,53418.98965296
2025-02-03,07:04:40.000,34,11078593,13205,0,1738566279,13005.140577859995,59.1301463100026,53419.00362720001
2025-02-03,07:04:44.000,34,11078547,13125,0,1738566283,13005.14731416999,59.1301463100026,53418.96170448
2025-02-03,07:04:48.000,34,11078564,13205,0,1738566287,13005.17425941,59.07375327000045,53418.982665840005
2025-02-03,07:04:52.000,34,11078533,13325,0,1738566291,13005.26856774999,59.15129370000068,53419.01760144
2025-02-03,07:04:56.000,34,11078547,13285,0,1738566295,13005.27530406,59.12309718000324,53418.88484616001
2025-02-03,07:05:00.000,34,11078539,13085,0,1738566299,13005.24835881999,59.10194978999789,53418.87785904001
2025-02-03,07:05:04.000,34,11078565,13325,0,1738566303,13005.342667159995,59.11604805000388,53418.91978176
2025-02-03,07:05:08.000,34,11078567,13405,0,1738566307,13005.29551299,59.12309718000324,53418.766065120006
2025-02-03,07:05:12.000,34,11078575,12845,0,1738566311,13005.443711809996,59.11604805000388,53418.912794640004
2025-02-03,07:05:16.000,34,11078572,13325,0,1738566315,13005.544756459996,59.11604805000388,53418.95471736001
2025-02-03,07:05:20.000,34,11078544,13205,0,1738566319,13005.517811220001,59.08080239999981,53418.97567872001
2025-02-03,07:05:24.000,34,11078519,13685,0,1738566323,13005.544756459996,59.07375327000045,53419.01061432
2025-02-03,07:05:28.000,34,11078545,12845,0,1738566327,13005.504338599996,59.10194978999789,53418.982665840005
2025-02-03,07:05:32.000,34,11078585,13125,0,1738566331,13005.47739336,59.108998920004524,53418.97567872001
2025-02-03,07:05:36.000,34,11078547,13445,0,1738566335,13005.443711809996,59.11604805000388,53418.91978176
2025-02-03,07:05:40.000,34,11078515,13365,0,1738566339,13005.41003025999,59.08080239999981,53418.863884800005
2025-02-03,07:05:44.000,34,11078558,13725,0,1738566343,13005.36961239999,59.09490065999853,53418.87785904001
2025-02-03,07:05:48.000,34,11078578,13325,0,1738566347,13005.39655764,59.08080239999981,53418.87785904001
2025-02-03,07:05:52.000,34,11078572,13405,0,1738566351,13005.423502879996,59.172441089998756,53418.863884800005
2025-02-03,07:05:56.000,34,11078563,13525,0,1738566355,13005.470657049991,59.172441089998756,53418.982665840005
2025-02-03,07:06:00.000,34,11078536,13605,0,1738566359,13005.484129669996,59.172441089998756,53418.982665840005
2025-02-03,07:06:04.000,34,11078526,13485,0,1738566363,13005.564965389996,59.20063761000347,53418.98965296
2025-02-03,07:06:08.000,34,11078551,13445,0,1738566367,13005.591910629992,59.20768674000283,53419.01760144
2025-02-03,07:06:12.000,34,11078566,13245,0,1738566371,13005.612119559992,59.20768674000283,53419.00362720001
2025-02-03,07:06:16.000,34,11078588,13125,0,1738566375,13005.632328489992,59.278178040003695,53418.94074312
2025-02-03,07:06:20.000,34,11078528,13085,0,1738566379,13005.632328489992,59.235883260000264,53418.933756000006
2025-02-03,07:06:24.000,34,11078534,13085,0,1738566383,13005.706427899997,59.221785000001546,53418.96170448
2025-02-03,07:06:28.000,34,11078538,13365,0,1738566387,13005.612119559992,59.285227170003054,53418.91978176
2025-02-03,07:06:32.000,34,11078567,13205,0,1738566391,13005.706427899997,59.228834130000905,53418.92676888001
2025-02-03,07:06:36.000,34,11078525,13405,0,1738566395,13005.800736240002,59.228834130000905,53419.101446880006
2025-02-03,07:06:40.000,34,11078550,13285,0,1738566399,13005.908517199998,59.24293238999962,53419.080485520004
2025-02-03,07:06:44.000,34,11078592,13285,0,1738566403,13005.841154100002,59.24998151999898,53419.05253704001
2025-02-03,07:06:48.000,34,11078537,13605,0,1738566407,13005.868099339998,59.29932543000177,53419.101446880006
2025-02-03,07:06:52.000,34,11078537,13605,0,1738566411,13005.881571960002,59.25703064999834,53419.14336960001
2025-02-03,07:06:56.000,34,11078598,13445,0,1738566415,13005.854626719993,59.228834130000905,53418.9686916
2025-02-03,07:07:00.000,34,11078523,13525,0,1738566419,13005.787263619997,59.31342369000049,53418.863884800005
2025-02-03,07:07:04.000,34,11078576,13445,0,1738566423,13005.901780890003,59.2640797799977,53419.05952416
2025-02-03,07:07:08.000,34,11078535,13325,0,1738566427,13005.820945170002,59.2640797799977,53419.04554992001
2025-02-03,07:07:12.000,34,11078589,13685,0,1738566431,13005.807472549997,59.29227630000241,53419.08747264
2025-02-03,07:07:16.000,34,11078558,13245,0,1738566435,13005.847890409997,59.285227170003054,53419.150356720005
2025-02-03,07:07:20.000,34,11078547,13125,0,1738566439,13005.834417789993,59.25703064999834,53419.11542112
2025-02-03,07:07:24.000,34,11078538,13365,0,1738566443,13005.841154100002,59.271128910004336,53419.080485520004
2025-02-03,07:07:28.000,34,11078554,13725,0,1738566447,13005.854626719993,59.33457107999857,53419.108434
2025-02-03,07:07:32.000,34,11078578,13445,0,1738566451,13005.888308269998,59.32752194999921,53419.16433096
2025-02-03,07:07:36.000,34,11078571,13285,0,1738566455,13005.807472549997,59.29932543000177,53419.05253704001
2025-02-03,07:07:40.000,34,11078545,13005,0,1738566459,13005.854626719993,59.35571847000392,53419.12240824001
2025-02-03,07:07:44.000,34,11078614,13245,0,1738566463,13005.807472549997,59.35571847000392,53419.031575680005
2025-02-03,07:07:48.000,34,11078567,13245,0,1738566467,13005.820945170002,59.36276760000328,53419.08747264
2025-02-03,07:07:52.000,34,11078579,13005,0,1738566471,13005.773790999992,59.39096412000072,53419.01760144
2025-02-03,07:07:56.000,34,11078555,13605,0,1738566475,13005.841154100002,59.34866934000456,53419.18529232
2025-02-03,07:08:00.000,34,11078571,13605,0,1738566479,13005.807472549997,59.43325890000415,53419.16433096
2025-02-03,07:08:04.000,34,11078585,13245,0,1738566483,13005.760318380002,59.398013250000076,53419.16433096
2025-02-03,07:08:08.000,34,11078577,13725,0,1738566487,13005.740109450002,59.39096412000072,53419.19227944001
2025-02-03,07:08:11.000,34,11078572,12925,0,1738566490,13005.666010039997,59.42620977000479,53419.27612488
2025-02-03,07:08:15.000,34,11078533,13165,0,1738566494,13005.578438010001,59.454406290002225,53419.13638248
2025-02-03,07:08:19.000,34,11078568,13165,0,1738566498,13005.524547529996,59.454406290002225,53419.09445976001
2025-02-03,07:08:23.000,34,11078580,13045,0,1738566502,13005.551492769991,59.49670106999838,53419.15734384
2025-02-03,07:08:27.000,34,11078574,13365,0,1738566506,13005.484129669996,59.4755536800003,53419.09445976001
2025-02-03,07:08:31.000,34,11078583,13125,0,1738566510,13005.517811220001,59.4755536800003,53419.15734384
2025-02-03,07:08:35.000,34,11078535,13405,0,1738566514,13005.517811220001,59.48260280999966,53419.23420216
2025-02-03,07:08:39.000,34,11078523,13285,0,1738566518,13005.463920739996,59.48260280999966,53419.23420216
2025-02-03,07:08:43.000,34,11078550,13605,0,1738566522,13005.463920739996,59.44030803000351,53419.21324080001
2025-02-03,07:08:47.000,34,11078599,13245,0,1738566526,13005.383085019996,59.468504550000944,53419.25516352
2025-02-03,07:08:51.000,34,11078592,12965,0,1738566530,13005.342667159995,59.50375019999774,53419.283112
2025-02-03,07:08:55.000,34,11078554,13245,0,1738566534,13005.28877667999,59.56719236999925,53419.16433096
2025-02-03,07:08:59.000,34,11078638,13365,0,1738566538,13005.24835881999,59.56014323999989,53419.14336960001
2025-02-03,07:09:03.000,34,11078621,13445,0,1738566542,13005.18773202999,59.53899585000181,53419.08747264
2025-02-03,07:09:07.000,34,11078524,13805,0,1738566546,13005.12710523999,59.52489759000309,53419.09445976001
2025-02-03,07:09:11.000,34,11078547,13405,0,1738566550,13005.120368929995,59.54604498000117,53419.12939536
2025-02-03,07:09:15.000,34,11078574,13645,0,1738566554,13005.11363262,59.50375019999774,53419.199266560005
2025-02-03,07:09:19.000,34,11078563,13085,0,1738566558,13005.08668737999,59.517848460003734,53419.108434
2025-02-03,07:09:23.000,34,11078587,13125,0,1738566562,13005.07321476,59.48965193999902,53419.20625368
2025-02-03,07:09:27.000,34,11078553,13845,0,1738566566,13004.999115349994,59.48260280999966,53419.1783052
2025-02-03,07:09:31.000,34,11078540,13325,0,1738566570,13005.039533209994,59.468504550000944,53419.13638248
2025-02-03,07:09:35.000,34,11078550,13445,0,1738566574,13004.958697489994,59.447357160002866,53419.04554992001
2025-02-03,07:09:39.000,34,11078537,13445,0,1738566578,13004.925015939989,59.42620977000479,53418.99664008
2025-02-03,07:09:43.000,34,11078558,13325,0,1738566582,13004.958697489994,59.38391499000136,53419.05253704001
2025-02-03,07:09:47.000,34,11078556,13085,0,1738566586,13004.938488559994,59.44030803000351,53418.85689768001
2025-02-03,07:09:51.000,34,11078610,13485,0,1738566590,13005.02606058999,59.34162020999793,53418.94773024
2025-02-03,07:09:55.000,34,11078545,13165,0,1738566594,13005.18773202999,59.33457107999857,53419.01061432
2025-02-03,07:09:59.000,34,11078582,13285,0,1738566598,13005.19446834,59.29227630000241,53419.04554992001
2025-02-03,07:10:03.000,34,11078565,13245,0,1738566602,13005.201204649995,59.25703064999834,53419.01760144
2025-02-03,07:10:07.000,34,11078577,13485,0,1738566606,13005.160786789995,59.19358848000411,53419.05253704001
2025-02-03,07:10:11.000,34,11078544,13125,0,1738566610,13005.160786789995,59.1653919599994,53419.05952416
2025-02-03,07:10:15.000,34,11078495,13445,0,1738566614,13005.04626951999,59.1653919599994,53418.912794640004
2025-02-03,07:10:19.000,34,11078607,13205,0,1738566618,13005.00585165999,59.172441089998756,53418.933756000006
2025-02-03,07:10:23.000,34,11078617,13285,0,1738566622,13004.98564272999,59.15834283000004,53418.95471736001
2025-02-03,07:10:27.000,34,11078571,13325,0,1738566626,13004.925015939989,59.10194978999789,53418.90580752001
2025-02-03,07:10:31.000,34,11078561,13365,0,1738566630,13004.904807009989,59.09490065999853,53418.863884800005
2025-02-03,07:10:35.000,34,11078553,13645,0,1738566634,13004.999115349994,59.09490065999853,53418.96170448
2025-02-03,07:10:39.000,34,11078534,13125,0,1738566638,13004.96543379999,59.059655010001734,53418.99664008
2025-02-03,07:10:43.000,34,11078540,13285,0,1738566642,13005.04626951999,59.15129370000068,53419.01760144
2025-02-03,07:10:47.000,34,11078553,13325,0,1738566646,13005.07321476,59.179490219998115,53418.982665840005
2025-02-03,07:10:51.000,34,11078580,13205,0,1738566650,13005.120368929995,59.221785000001546,53419.01061432
2025-02-03,07:10:55.000,34,11078544,13285,0,1738566654,13005.11363262,59.20768674000283,53418.933756000006
2025-02-03,07:10:59.000,34,11078568,13445,0,1738566658,13005.15405048,59.235883260000264,53418.933756000006
2025-02-03,07:11:03.000,34,11078568,13245,0,1738566662,13005.2348862,59.34162020999793,53418.95471736001
2025-02-03,07:11:07.000,34,11078602,13125,0,1738566666,13005.20794095999,59.376865860002,53418.95471736001
2025-02-03,07:11:11.000,34,11078572,13485,0,1738566670,13005.160786789995,59.412111509998795,53418.96170448
2025-02-03,07:11:15.000,34,11078570,13405,0,1738566674,13005.24835881999,59.398013250000076,53419.09445976001
2025-02-03,07:11:19.000,34,11078550,12965,0,1738566678,13005.180995719995,59.405062379999436,53419.09445976001
2025-02-03,07:11:23.000,34,11078567,13205,0,1738566682,13005.160786789995,59.412111509998795,53419.08747264
2025-02-03,07:11:27.000,34,11078547,13605,0,1738566686,13005.201204649995,59.468504550000944,53419.080485520004
2025-02-03,07:11:31.000,34,11078555,13925,0,1738566690,13005.12710523999,59.50375019999774,53419.13638248
2025-02-03,07:11:35.000,34,11078549,13765,0,1738566694,13005.012587969999,59.52489759000309,53419.05253704001
2025-02-03,07:11:39.000,34,11078538,13005,0,1738566698,13005.059742139994,59.447357160002866,53418.94773024
2025-02-03,07:11:43.000,34,11078530,13245,0,1738566702,13005.012587969999,59.48965193999902,53419.01760144
2025-02-03,07:11:47.000,34,11078583,13605,0,1738566706,13004.992379039999,59.412111509998795,53418.982665840005
2025-02-03,07:11:51.000,34,11078533,13085,0,1738566710,13005.04626951999,59.419160639998154,53418.9686916
2025-02-03,07:11:55.000,34,11078566,13445,0,1738566714,13005.06647844999,59.36981673000264,53419.04554992001
2025-02-03,07:11:59.000,34,11078631,13405,0,1738566718,13005.05300583,59.38391499000136,53419.05952416
2025-02-03,07:12:03.000,34,11078561,13525,0,1738566722,13004.992379039999,59.32047281999985,53419.06651128
2025-02-03,07:12:07.000,34,11078515,13565,0,1738566726,13005.04626951999,59.34162020999793,53419.031575680005
2025-02-03,07:12:11.000,34,11078554,13365,0,1738566730,13005.04626951999,59.30637456000113,53419.04554992001
2025-02-03,07:12:15.000,34,11078576,13245,0,1738566734,13005.032796899999,59.24998151999898,53418.83593632001
2025-02-03,07:12:19.000,34,11078563,13285,0,1738566738,13005.02606058999,59.285227170003054,53418.78702648001
2025-02-03,07:12:23.000,34,11078589,13325,0,1738566742,13005.09342369,59.24293238999962,53418.78003936
2025-02-03,07:12:27.000,34,11078577,13245,0,1738566746,13005.17425941,59.172441089998756,53418.85689768001
2025-02-03,07:12:31.000,34,11078540,13445,0,1738566750,13005.140577859995,59.20063761000347,53418.87785904001
2025-02-03,07:12:35.000,34,11078550,13285,0,1738566754,13005.261831439995,59.20063761000347,53418.91978176
2025-02-03,07:12:39.000,34,11078593,13245,0,1738566758,13005.27530406,59.13719544000196,53418.94074312
2025-02-03,07:12:43.000,34,11078563,13325,0,1738566762,13005.26856774999,59.108998920004524,53418.95471736001
2025-02-03,07:12:47.000,34,11078624,13085,0,1738566766,13005.27530406,59.003261969999585,53418.96170448
2025-02-03,07:12:51.000,34,11078552,13205,0,1738566770,13005.282040369995,59.045556750003016,53418.8988204
2025-02-03,07:12:55.000,34,11078579,13805,0,1738566774,13005.25509513,59.0173602299983,53418.7940136
2025-02-03,07:12:59.000,34,11078611,13525,0,1738566778,13005.261831439995,59.045556750003016,53418.87785904001
2025-02-03,07:13:03.000,34,11078589,13525,0,1738566782,13005.19446834,59.0314584900043,53418.766065120006
2025-02-03,07:13:07.000,34,11078579,13765,0,1738566786,13005.20794095999,59.07375327000045,53418.7940136
2025-02-03,07:13:11.000,34,11078601,13205,0,1738566790,13005.201204649995,59.06670414000109,53418.73811664001
2025-02-03,07:13:15.000,34,11078536,13685,0,1738566794,13005.29551299,59.052605880002375,53418.87785904001
2025-02-03,07:13:19.000,34,11078569,13125,0,1738566798,13005.33593085,59.108998920004524,53418.87785904001
2025-02-03,07:13:23.000,34,11078607,13285,0,1738566802,13005.35613978,59.1301463100026,53418.91978176
2025-02-03,07:13:27.000,34,11078553,13565,0,1738566806,13005.37634871,59.07375327000045,53418.912794640004
2025-02-03,07:13:31.000,34,11078595,13205,0,1738566810,13005.41003025999,59.09490065999853,53418.89183328
2025-02-03,07:13:35.000,34,11078537,13445,0,1738566814,13005.39655764,59.08080239999981,53418.84292344
2025-02-03,07:13:39.000,34,11078612,13405,0,1738566818,13005.36961239999,59.12309718000324,53418.745103760004
2025-02-03,07:13:43.000,34,11078592,13125,0,1738566822,13005.34940346999,59.14424457000132,53418.73811664001
2025-02-03,07:13:47.000,34,11078602,13605,0,1738566826,13005.35613978,59.10194978999789,53418.71016816001
2025-02-03,07:13:51.000,34,11078596,13485,0,1738566830,13005.443711809996,59.14424457000132,53418.85689768001
2025-02-03,07:13:55.000,34,11078562,13445,0,1738566834,13005.484129669996,59.09490065999853,53418.83593632001
2025-02-03,07:13:59.000,34,11078590,13125,0,1738566838,13005.470657049991,59.045556750003016,53418.863884800005
2025-02-03,07:14:03.000,34,11078564,13485,0,1738566842,13005.463920739996,59.06670414000109,53418.84991056
2025-02-03,07:14:07.000,34,11078567,13125,0,1738566846,13005.517811220001,59.108998920004524,53418.88484616001
2025-02-03,07:14:11.000,34,11078576,13285,0,1738566850,13005.517811220001,59.15129370000068,53418.83593632001
2025-02-03,07:14:15.000,34,11078611,13525,0,1738566854,13005.504338599996,59.1301463100026,53418.80798784001
2025-02-03,07:14:19.000,34,11078561,13205,0,1738566858,13005.564965389996,59.179490219998115,53418.863884800005
2025-02-03,07:14:23.000,34,11078538,13085,0,1738566862,13005.517811220001,59.1301463100026,53418.7241424
2025-02-03,07:14:27.000,34,11078573,12925,0,1738566866,13005.578438010001,59.19358848000411,53418.814974960005
2025-02-03,07:14:31.000,34,11078618,13125,0,1738566870,13005.591910629992,59.19358848000411,53418.77305224
2025-02-03,07:14:35.000,34,11078547,13085,0,1738566874,13005.632328489992,59.21473587000219,53418.90580752001
2025-02-03,07:14:39.000,34,11078591,13165,0,1738566878,13005.713164209992,59.20063761000347,53418.933756000006
2025-02-03,07:14:43.000,34,11078562,13325,0,1738566882,13005.719900520002,59.179490219998115,53418.912794640004
2025-02-03,07:14:47.000,34,11078586,13045,0,1738566886,13005.760318380002,59.18653935000475,53418.95471736001
2025-02-03,07:14:51.000,34,11078559,13445,0,1738566890,13005.793999929992,59.19358848000411,53418.92676888001
2025-02-03,07:14:55.000,34,11078571,13285,0,1738566894,13005.807472549997,59.21473587000219,53418.912794640004
2025-02-03,07:14:59.000,34,11078592,13125,0,1738566898,13005.793999929992,59.20768674000283,53418.84991056
2025-02-03,07:15:03.000,34,11078596,13525,0,1738566902,13005.800736240002,59.24293238999962,53418.87785904001
2025-02-03,07:15:07.000,34,11078558,13485,0,1738566906,13005.780527310002,59.21473587000219,53418.83593632001
2025-02-03,07:15:11.000,34,11078622,13245,0,1738566910,13005.780527310002,59.21473587000219,53418.87087192
2025-02-03,07:15:15.000,34,11078629,13205,0,1738566914,13005.868099339998,59.221785000001546,53418.92676888001
2025-02-03,07:15:19.000,34,11078536,13405,0,1738566918,13005.854626719993,59.19358848000411,53418.95471736001
2025-02-03,07:15:23.000,34,11078624,13325,0,1738566922,13005.868099339998,59.179490219998115,53418.99664008
2025-02-03,07:15:27.000,34,11078588,13245,0,1738566926,13005.928726129998,59.235883260000264,53419.00362720001
2025-02-03,07:15:31.000,34,11078597,13485,0,1738566930,13005.935462439993,59.221785000001546,53419.00362720001
2025-02-03,07:15:35.000,34,11078588,12925,0,1738566934,13005.868099339998,59.24293238999962,53418.95471736001
2025-02-03,07:15:39.000,34,11078568,13765,0,1738566938,13005.901780890003,59.24998151999898,53418.97567872001
2025-02-03,07:15:43.000,34,11078598,13525,0,1738566942,13005.847890409997,59.24998151999898,53418.89183328
2025-02-03,07:15:47.000,34,11078568,13525,0,1738566946,13005.834417789993,59.221785000001546,53418.90580752001
2025-02-03,07:15:51.000,34,11078566,13045,0,1738566950,13005.874835649993,59.235883260000264,53418.95471736001
2025-02-03,07:15:55.000,34,11078579,13325,0,1738566954,13005.921989820003,59.29932543000177,53419.12939536
2025-02-03,07:15:59.000,34,11078563,13485,0,1738566958,13005.915253509993,59.271128910004336,53419.09445976001
2025-02-03,07:16:03.000,34,11078593,13045,0,1738566962,13005.921989820003,59.33457107999857,53419.13638248
2025-02-03,07:16:07.000,34,11078582,13005,0,1738566966,13005.962407679988,59.235883260000264,53419.150356720005
2025-02-03,07:16:11.000,34,11078612,13165,0,1738566970,13005.969143989998,59.34866934000456,53419.1783052
2025-02-03,07:16:15.000,34,11078584,13605,0,1738566974,13005.948935059998,59.32752194999921,53419.1783052
2025-02-03,07:16:19.000,34,11078541,13325,0,1738566978,13005.908517199998,59.32752194999921,53419.04554992001
2025-02-03,07:16:23.000,34,11078546,13365,0,1738566982,13005.948935059998,59.35571847000392,53419.04554992001
2025-02-03,07:16:27.000,34,11078571,13565,0,1738566986,13005.969143989998,59.376865860002,53419.01760144
2025-02-03,07:16:31.000,34,11078553,13205,0,1738566990,13006.043243399989,59.34866934000456,53419.09445976001
2025-02-03,07:16:35.000,34,11078596,13365,0,1738566994,13006.151024359999,59.42620977000479,53419.18529232
2025-02-03,07:16:39.000,34,11078577,13285,0,1738566998,13006.20491483999,59.35571847000392,53419.22022792001
2025-02-03,07:16:42.000,34,11078587,13165,0,1738567001,13006.191442219999,59.36981673000264,53419.20625368
2025-02-03,07:16:46.000,34,11078559,13205,0,1738567005,13006.26554162999,59.39096412000072,53419.26215064001
2025-02-03,07:16:50.000,34,11078553,14085,0,1738567009,13006.28575055999,59.36981673000264,53419.25516352
2025-02-03,07:16:54.000,34,11078556,13445,0,1738567013,13006.211651149999,59.36276760000328,53419.08747264
2025-02-03,07:16:58.000,34,11078561,13285,0,1738567017,13006.231860079999,59.398013250000076,53419.15734384
2025-02-03,07:17:02.000,34,11078533,13165,0,1738567021,13006.29248687,59.32047281999985,53419.08747264
2025-02-03,07:17:06.000,34,11078605,13125,0,1738567025,13006.380058899995,59.34162020999793,53419.26215064001
2025-02-03,07:17:10.000,34,11078540,12925,0,1738567029,13006.32616841999,59.31342369000049,53419.199266560005
2025-02-03,07:17:14.000,34,11078563,13325,0,1738567033,13006.38679520999,59.30637456000113,53419.25516352
2025-02-03,07:17:18.000,34,11078619,13245,0,1738567037,13006.44742199999,59.24998151999898,53419.30407336
2025-02-03,07:17:22.000,34,11078587,13605,0,1738567041,13006.48783985999,59.221785000001546,53419.32503472
2025-02-03,07:17:26.000,34,11078586,13245,0,1738567045,13006.5147851,59.24293238999962,53419.33900896001
2025-02-03,07:17:30.000,34,11078559,13365,0,1738567049,13006.5147851,59.228834130000905,53419.40189304
2025-02-03,07:17:34.000,34,11078545,13445,0,1738567053,13006.481103549995,59.271128910004336,53419.34599608
2025-02-03,07:17:38.000,34,11078604,13285,0,1738567057,13006.47436724,59.228834130000905,53419.30407336
2025-02-03,07:17:42.000,34,11078560,13485,0,1738567061,13006.501312479995,59.24293238999962,53419.24118928001
2025-02-03,07:17:46.000,34,11078546,13405,0,1738567065,13006.53499403,59.172441089998756,53419.40888016001
2025-02-03,07:17:50.000,34,11078587,13445,0,1738567069,13006.521521409995,59.12309718000324,53419.40888016001
2025-02-03,07:17:54.000,34,11078594,13205,0,1738567073,13006.561939269995,59.108998920004524,53419.46477712
2025-02-03,07:17:58.000,34,11078617,13365,0,1738567077,13006.53499403,59.12309718000324,53419.52766120001
2025-02-03,07:18:02.000,34,11078585,13205,0,1738567081,13006.54846664999,59.059655010001734,53419.485738480005
2025-02-03,07:18:06.000,34,11078559,13165,0,1738567085,13006.53499403,59.059655010001734,53419.49971272
2025-02-03,07:18:10.000,34,11078595,13085,0,1738567089,13006.582148199996,58.996212840000226,53419.4927256
2025-02-03,07:18:14.000,34,11078607,13125,0,1738567093,13006.501312479995,59.0173602299983,53419.27612488
2025-02-03,07:18:18.000,34,11078620,13445,0,1738567097,13006.703401779996,59.052605880002375,53419.39490592
2025-02-03,07:18:22.000,34,11078604,13645,0,1738567101,13006.683192849996,59.03850762000366,53419.32503472
2025-02-03,07:18:26.000,34,11078634,13525,0,1738567105,13006.764028569996,59.108998920004524,53419.44381576
2025-02-03,07:18:30.000,34,11078551,13405,0,1738567109,13006.790973809992,59.059655010001734,53419.44381576
2025-02-03,07:18:34.000,34,11078542,13125,0,1738567113,13006.905491079997,59.13719544000196,53419.55560968001
2025-02-03,07:18:38.000,34,11078547,13285,0,1738567117,13006.885282149997,59.172441089998756,53419.61849376
2025-02-03,07:18:42.000,34,11078591,13045,0,1738567121,13006.784237499996,59.20768674000283,53419.57657104001
2025-02-03,07:18:46.000,34,11078635,13445,0,1738567125,13006.683192849996,59.21473587000219,53419.653429360005
2025-02-03,07:18:50.000,34,11078548,13485,0,1738567129,13006.582148199996,59.25703064999834,53419.64644224001
2025-02-03,07:18:54.000,34,11078615,13325,0,1738567133,13006.380058899995,59.24998151999898,53419.534648320005
2025-02-03,07:18:58.000,34,11078578,12925,0,1738567137,13006.30595948999,59.24293238999962,53419.68137784
2025-02-03,07:19:02.000,34,11078601,13565,0,1738567141,13006.029770779998,59.29227630000241,53419.49971272
2025-02-03,07:19:06.000,34,11078543,13565,0,1738567145,13005.948935059998,59.221785000001546,53419.62548088001
2025-02-03,07:19:10.000,34,11078593,13205,0,1738567149,13005.767054689997,59.25703064999834,53419.5625968
2025-02-03,07:19:14.000,34,11078593,12965,0,1738567153,13005.692955279992,59.20768674000283,53419.56958392
2025-02-03,07:19:18.000,34,11078582,13325,0,1738567157,13005.511074909991,59.18653935000475,53419.56958392
2025-02-03,07:19:22.000,34,11078628,13325,0,1738567161,13005.41003025999,59.18653935000475,53419.534648320005
2025-02-03,07:19:26.000,34,11078571,13085,0,1738567165,13005.22814988999,59.12309718000324,53419.4228544
2025-02-03,07:19:30.000,34,11078627,13365,0,1738567169,13005.20794095999,59.11604805000388,53419.45779000001
2025-02-03,07:19:34.000,34,11078597,13125,0,1738567173,13005.07321476,59.1301463100026,53419.3529832
2025-02-03,07:19:38.000,34,11078615,13285,0,1738567177,13004.918279629994,59.08785152999917,53419.4228544
2025-02-03,07:19:42.000,34,11078558,13445,0,1738567181,13004.844180219989,59.0173602299983,53419.38093168001
2025-02-03,07:19:46.000,34,11078596,13125,0,1738567185,13004.810498669998,59.03850762000366,53419.37394456
2025-02-03,07:19:50.000,34,11078567,13005,0,1738567189,13004.722926639988,58.996212840000226,53419.366957440005
2025-02-03,07:19:54.000,34,11078568,13205,0,1738567193,13004.749871879998,58.96096719000343,53419.40888016001
2025-02-03,07:19:58.000,34,11078533,13045,0,1738567197,13004.722926639988,58.94686893000471,53419.42984152001
2025-02-03,07:20:02.000,34,11078587,13405,0,1738567201,13004.702717710003,58.95391806000407,53419.415867280004
2025-02-03,07:20:06.000,34,11078558,13245,0,1738567205,13004.689245089998,58.98211458000151,53419.38791880001
2025-02-03,07:20:10.000,34,11078593,13045,0,1738567209,13004.675772469993,59.010311099998944,53419.34599608
2025-02-03,07:20:14.000,34,11078606,12965,0,1738567213,13004.675772469993,58.98916371000087,53419.26215064001
2025-02-03,07:20:18.000,34,11078581,13285,0,1738567217,13004.594936749992,59.02440935999766,53419.12240824001
2025-02-03,07:20:22.000,34,11078556,13885,0,1738567221,13004.716190329993,59.08785152999917,53419.22721504
2025-02-03,07:20:26.000,34,11078568,13165,0,1738567225,13004.722926639988,59.1301463100026,53419.17131808001
2025-02-03,07:20:30.000,34,11078565,13525,0,1738567229,13004.830707599998,59.09490065999853,53419.30407336
2025-02-03,07:20:34.000,34,11078606,13485,0,1738567233,13004.918279629994,59.08785152999917,53419.39490592
2025-02-03,07:20:38.000,34,11078560,13565,0,1738567237,13004.945224869989,59.10194978999789,53419.42984152001
2025-02-03,07:20:42.000,34,11078589,13045,0,1738567241,13004.958697489994,59.1653919599994,53419.415867280004
2025-02-03,07:20:46.000,34,11078566,13205,0,1738567245,13004.96543379999,59.15129370000068,53419.45779000001
2025-02-03,07:20:50.000,34,11078534,13205,0,1738567249,13004.945224869989,59.1653919599994,53419.3529832
2025-02-03,07:20:54.000,34,11078555,13245,0,1738567253,13004.837443909993,59.12309718000324,53419.38093168001
2025-02-03,07:20:58.000,34,11078549,13605,0,1738567257,13004.864389149989,59.15129370000068,53419.47875136001
2025-02-03,07:21:02.000,34,11078584,13045,0,1738567261,13004.689245089998,59.179490219998115,53419.38791880001
2025-02-03,07:21:06.000,34,11078613,13245,0,1738567265,13004.642090920002,59.14424457000132,53419.40189304
2025-02-03,07:21:10.000,34,11078598,13005,0,1738567269,13004.534309959992,59.18653935000475,53419.40189304
2025-02-03,07:21:14.000,34,11078569,13445,0,1738567273,13004.554518889992,59.179490219998115,53419.50669984001
2025-02-03,07:21:18.000,34,11078569,13485,0,1738567277,13004.466946859997,59.172441089998756,53419.44381576
2025-02-03,07:21:22.000,34,11078553,13525,0,1738567281,13004.386111139997,59.172441089998756,53419.52067408
2025-02-03,07:21:26.000,34,11078579,13245,0,1738567285,13004.298539110001,59.179490219998115,53419.4927256
2025-02-03,07:21:30.000,34,11078585,13605,0,1738567289,13004.204230769996,59.15834283000004,53419.45080288
2025-02-03,07:21:34.000,34,11078592,13485,0,1738567293,13004.103186119995,59.179490219998115,53419.34599608
2025-02-03,07:21:38.000,34,11078549,13445,0,1738567297,13004.00887777999,59.271128910004336,53419.366957440005
2025-02-03,07:21:42.000,34,11078636,13485,0,1738567301,13003.901096819995,59.285227170003054,53419.269137760006
2025-02-03,07:21:46.000,34,11078591,13325,0,1738567305,13003.840470029994,59.32752194999921,53419.22022792001
2025-02-03,07:21:50.000,34,11078583,13285,0,1738567309,13003.840470029994,59.33457107999857,53419.248176400004
2025-02-03,07:21:54.000,34,11078586,13605,0,1738567313,13003.82699740999,59.285227170003054,53419.30407336
2025-02-03,07:21:58.000,34,11078580,13125,0,1738567317,13003.773106929999,59.29932543000177,53419.30407336
2025-02-03,07:22:02.000,34,11078558,13125,0,1738567321,13003.692271209999,59.29932543000177,53419.23420216
2025-02-03,07:22:06.000,34,11078562,13285,0,1738567325,13003.584490249988,59.235883260000264,53419.22022792001
2025-02-03,07:22:10.000,34,11078588,13125,0,1738567329,13003.564281319988,59.20768674000283,53419.15734384
2025-02-03,07:22:14.000,34,11078580,12965,0,1738567333,13003.429555119998,59.235883260000264,53419.080485520004
2025-02-03,07:22:18.000,34,11078578,13245,0,1738567337,13003.247674749997,59.20768674000283,53419.0385628
2025-02-03,07:22:22.000,34,11078610,13925,0,1738567341,13003.193784269992,59.235883260000264,53418.99664008
2025-02-03,07:22:26.000,34,11078610,13125,0,1738567345,13003.099475930001,59.221785000001546,53418.863884800005
2025-02-03,07:22:30.000,34,11078583,13085,0,1738567349,13003.072530689991,59.18653935000475,53418.912794640004
2025-02-03,07:22:34.000,34,11078563,13125,0,1738567353,13003.099475930001,59.179490219998115,53418.92676888001
2025-02-03,07:22:38.000,34,11078556,13325,0,1738567357,13003.086003309996,59.18653935000475,53418.94773024
2025-02-03,07:22:42.000,34,11078573,13125,0,1738567361,13003.011903899991,59.11604805000388,53418.863884800005
2025-02-03,07:22:46.000,34,11078542,13285,0,1738567365,13002.984958659996,59.12309718000324,53418.88484616001
2025-02-03,07:22:50.000,34,11078563,13205,0,1738567369,13002.964749729996,59.13719544000196,53418.84292344
2025-02-03,07:22:54.000,34,11078608,13525,0,1738567373,13002.89738663,59.15834283000004,53418.77305224
2025-02-03,07:22:58.000,34,11078583,13685,0,1738567377,13002.843496149995,59.09490065999853,53418.68221968
2025-02-03,07:23:02.000,34,11078541,12925,0,1738567381,13002.81655091,59.06670414000109,53418.647284080005
2025-02-03,07:23:06.000,34,11078539,13205,0,1738567385,13002.74918780999,59.09490065999853,53418.57042576001
2025-02-03,07:23:10.000,34,11078538,13445,0,1738567389,13002.73571519,59.11604805000388,53418.56343864
2025-02-03,07:23:14.000,34,11078588,13205,0,1738567393,13002.762660429995,59.10194978999789,53418.67523256
2025-02-03,07:23:18.000,34,11078590,13285,0,1738567397,13002.70876994999,59.1301463100026,53418.64029696001
2025-02-03,07:23:22.000,34,11078638,13925,0,1738567401,13002.722242569995,59.13719544000196,53418.56343864
2025-02-03,07:23:26.000,34,11078616,13205,0,1738567405,13002.702033639995,59.12309718000324,53418.64029696001
2025-02-03,07:23:30.000,34,11078564,13285,0,1738567409,13002.621197919994,59.15129370000068,53418.61933560001
2025-02-03,07:23:34.000,34,11078627,13325,0,1738567413,13002.459526479994,59.172441089998756,53418.43767048
2025-02-03,07:23:38.000,34,11078634,13445,0,1738567417,13002.385427069989,59.15129370000068,53418.38876064
2025-02-03,07:23:42.000,34,11078608,13685,0,1738567421,13002.358481829993,59.15834283000004,53418.38876064
2025-02-03,07:23:46.000,34,11078638,13085,0,1738567425,13002.311327659998,59.172441089998756,53418.40273488001
2025-02-03,07:23:50.000,34,11078556,13405,0,1738567429,13002.217019319993,59.172441089998756,53418.41670912
2025-02-03,07:23:54.000,34,11078569,13645,0,1738567433,13002.297855039993,59.15129370000068,53418.4446576
2025-02-03,07:23:58.000,34,11078608,13045,0,1738567437,13002.264173490003,59.1301463100026,53418.409722000004
2025-02-03,07:24:02.000,34,11078591,14045,0,1738567441,13002.324800279988,59.1301463100026,53418.430683360006
2025-02-03,07:24:06.000,34,11078599,13125,0,1738567445,13002.338272899993,59.179490219998115,53418.40273488001
2025-02-03,07:24:10.000,34,11078605,13405,0,1738567449,13002.486471719989,59.19358848000411,53418.360812160005
2025-02-03,07:24:14.000,34,11078646,13085,0,1738567453,13002.439317549994,59.20063761000347,53418.31888944
2025-02-03,07:24:18.000,34,11078558,13205,0,1738567457,13002.446053859989,59.18653935000475,53418.21408264001
2025-02-03,07:24:22.000,34,11078620,13485,0,1738567461,13002.499944339994,59.285227170003054,53418.262992480006
2025-02-03,07:24:26.000,34,11078577,13565,0,1738567465,13002.499944339994,59.2640797799977,53418.20709552001
2025-02-03,07:24:30.000,34,11078601,13445,0,1738567469,13002.621197919994,59.29932543000177,53418.31888944
2025-02-03,07:24:34.000,34,11078581,13445,0,1738567473,13002.64814315999,59.36276760000328,53418.36779928
2025-02-03,07:24:38.000,34,11078560,13165,0,1738567477,13002.73571519,59.376865860002,53418.35382504001
2025-02-03,07:24:42.000,34,11078622,13605,0,1738567481,13002.80981459999,59.454406290002225,53418.38876064
2025-02-03,07:24:46.000,34,11078618,13445,0,1738567485,13002.85696877,59.517848460003734,53418.45164472001
2025-02-03,07:24:50.000,34,11078602,13165,0,1738567489,13002.944540799996,59.54604498000117,53418.479593200005
2025-02-03,07:24:54.000,34,11078557,13605,0,1738567493,13002.883914009995,59.60948715000268,53418.40273488001
2025-02-03,07:24:58.000,34,11078620,13525,0,1738567497,13002.89065031999,59.637683670000115,53418.38876064
2025-02-03,07:25:02.000,34,11078592,13205,0,1738567501,13002.99843128,59.687027580002905,53418.42369624001
2025-02-03,07:25:06.000,34,11078591,13765,0,1738567505,13002.991694969991,59.75046975000441,53418.45863184
2025-02-03,07:25:10.000,34,11078594,13285,0,1738567509,13003.099475930001,59.820961049998004,53418.50055456001
2025-02-03,07:25:13.000,34,11078558,13365,0,1738567512,13003.153366409992,59.813911919998645,53418.54247728001
2025-02-03,07:25:17.000,34,11078593,13725,0,1738567516,13003.281356300002,59.820961049998004,53418.61234848
2025-02-03,07:25:21.000,34,11078602,13525,0,1738567520,13003.315037849992,59.870304960000794,53418.63330984
2025-02-03,07:25:25.000,34,11078585,13405,0,1738567524,13003.382400950002,59.88440321999951,53418.63330984
2025-02-03,07:25:29.000,34,11078573,13405,0,1738567528,13003.443027740002,59.96194364999974,53418.68920680001
2025-02-03,07:25:33.000,34,11078569,13165,0,1738567532,13003.517127149993,59.919648870003584,53418.61933560001
2025-02-03,07:25:37.000,34,11078587,13445,0,1738567536,13003.672062279998,59.98309103999782,53418.66824544001
2025-02-03,07:25:41.000,34,11078557,13565,0,1738567540,13003.618171799993,60.01128756000253,53418.64029696001
2025-02-03,07:25:45.000,34,11078585,13765,0,1738567544,13003.759634309994,60.046533209999325,53418.80798784001
2025-02-03,07:25:49.000,34,11078577,13565,0,1738567548,13003.759634309994,60.11702451000019,53418.6542712
2025-02-03,07:25:53.000,34,11078564,13485,0,1738567552,13003.840470029994,60.15931929000362,53418.766065120006
2025-02-03,07:25:57.000,34,11078576,13525,0,1738567556,13003.88762419999,60.17341755000234,53418.78702648001
2025-02-03,07:26:01.000,34,11078580,13645,0,1738567560,13003.88762419999,60.24390885000321,53418.80100072
2025-02-03,07:26:05.000,34,11078602,13765,0,1738567564,13003.86741526999,60.33554754000215,53418.82196208
2025-02-03,07:26:09.000,34,11078584,13765,0,1738567568,13003.921305749995,60.34259667000151,53418.84292344
2025-02-03,07:26:13.000,34,11078606,13125,0,1738567572,13003.9549873,60.3919405800043,53418.77305224
2025-02-03,07:26:17.000,34,11078554,13645,0,1738567576,13003.94825098999,60.448333619999175,53418.82196208
2025-02-03,07:26:21.000,34,11078623,13325,0,1738567580,13003.99540516,60.497677530001965,53418.94074312
2025-02-03,07:26:25.000,34,11078565,13685,0,1738567584,13004.06950456999,60.53997230999812,53418.98965296
2025-02-03,07:26:29.000,34,11078606,13605,0,1738567588,13004.09644981,60.53997230999812,53418.98965296
2025-02-03,07:26:33.000,34,11078618,13525,0,1738567592,13004.19749446,60.561119700003474,53419.02458856001
2025-02-03,07:26:37.000,34,11078580,13325,0,1738567596,13004.244648629996,60.58931622000091,53419.14336960001
2025-02-03,07:26:41.000,34,11078608,13125,0,1738567600,13004.278330180001,60.547021440004755,53419.09445976001
2025-02-03,07:26:45.000,34,11078541,13285,0,1738567604,13004.332220659991,60.58226709000155,53419.080485520004
2025-02-03,07:26:49.000,34,11078613,13485,0,1738567608,13004.419792690001,60.57521796000219,53419.14336960001
2025-02-03,07:26:53.000,34,11078605,13525,0,1738567612,13004.365902209996,60.58931622000091,53419.00362720001
2025-02-03,07:26:57.000,34,11078571,13765,0,1738567616,13004.406320069997,60.60341447999963,53419.06651128
2025-02-03,07:27:01.000,34,11078555,13365,0,1738567620,13004.413056379992,60.59636535000027,53419.05952416
2025-02-03,07:27:05.000,34,11078576,13245,0,1738567624,13004.527573649997,60.63161100000434,53419.12939536
2025-02-03,07:27:09.000,34,11078653,13725,0,1738567628,13004.561255200002,60.61751273999835,53418.99664008
2025-02-03,07:27:13.000,34,11078541,13245,0,1738567632,13004.655563539993,60.57521796000219,53419.108434
2025-02-03,07:27:17.000,34,11078583,13165,0,1738567636,13004.709454019998,60.554070570004114,53419.14336960001
2025-02-03,07:27:21.000,34,11078615,13125,0,1738567640,13004.783553429988,60.554070570004114,53419.17131808001
2025-02-03,07:27:25.000,34,11078556,13245,0,1738567644,13004.823971289989,60.58226709000155,53419.17131808001
2025-02-03,07:27:29.000,34,11078631,13605,0,1738567648,13004.871125459998,60.57521796000219,53419.23420216
2025-02-03,07:27:33.000,34,11078626,13605,0,1738567652,13004.857652839994,60.61046360999899,53419.12939536
2025-02-03,07:27:37.000,34,11078637,13685,0,1738567656,13004.884598079989,60.61751273999835,53419.101446880006
2025-02-03,07:27:41.000,34,11078637,13445,0,1738567660,13004.958697489994,60.6386601300037,53419.101446880006
2025-02-03,07:27:45.000,34,11078563,13885,0,1738567664,13004.945224869989,60.61751273999835,53418.95471736001
2025-02-03,07:27:49.000,34,11078560,13805,0,1738567668,13004.999115349994,60.63161100000434,53419.07349840001
2025-02-03,07:27:53.000,34,11078574,13565,0,1738567672,13005.16752309999,60.61046360999899,53419.18529232
2025-02-03,07:27:57.000,34,11078613,13405,0,1738567676,13005.22814988999,60.59636535000027,53419.21324080001
2025-02-03,07:28:01.000,34,11078590,13325,0,1738567680,13005.30898560999,60.66685665000114,53419.34599608
2025-02-03,07:28:05.000,34,11078600,13365,0,1738567684,13005.37634871,60.6386601300037,53419.33202184
2025-02-03,07:28:09.000,34,11078554,13205,0,1738567688,13005.403293949996,60.61046360999899,53419.33900896001
2025-02-03,07:28:13.000,34,11078584,13405,0,1738567692,13005.39655764,60.59636535000027,53419.30407336
2025-02-03,07:28:17.000,34,11078580,13565,0,1738567696,13005.36961239999,60.58931622000091,53419.24118928001
2025-02-03,07:28:21.000,34,11078592,13245,0,1738567700,13005.35613978,60.56816883000283,53419.22721504
2025-02-03,07:28:25.000,34,11078603,13565,0,1738567704,13005.41003025999,60.58931622000091,53419.29708624
2025-02-03,07:28:29.000,34,11078632,13045,0,1738567708,13005.45718443,60.5258740499994,53419.25516352
2025-02-03,07:28:33.000,34,11078569,13645,0,1738567712,13005.47739336,60.48357927000325,53419.39490592
2025-02-03,07:28:37.000,34,11078624,13085,0,1738567716,13005.470657049991,60.441284489999816,53419.366957440005
2025-02-03,07:28:41.000,34,11078586,13365,0,1738567720,13005.443711809996,60.37079318999895,53419.318047600005
2025-02-03,07:28:45.000,34,11078602,13325,0,1738567724,13005.45718443,60.321449280003435,53419.26215064001
2025-02-03,07:28:49.000,34,11078605,13365,0,1738567728,13005.443711809996,60.328498410002794,53419.22022792001
2025-02-03,07:28:53.000,34,11078579,13445,0,1738567732,13005.38982132999,60.25800711000193,53419.19227944001
2025-02-03,07:28:57.000,34,11078597,13245,0,1738567736,13005.342667159995,60.25800711000193,53419.080485520004
2025-02-03,07:29:01.000,34,11078618,13045,0,1738567740,13005.35613978,60.20161406999978,53419.02458856001
2025-02-03,07:29:05.000,34,11078568,13645,0,1738567744,13005.33593085,60.20866319999914,53418.99664008
2025-02-03,07:29:09.000,34,11078589,12925,0,1738567748,13005.33593085,60.145221030004905,53419.06651128
2025-02-03,07:29:13.000,34,11078548,13365,0,1738567752,13005.41003025999,60.13112276999891,53419.13638248
2025-02-03,07:29:17.000,34,11078554,13205,0,1738567756,13005.403293949996,60.11702451000019,53419.16433096
2025-02-03,07:29:21.000,34,11078628,13445,0,1738567760,13005.443711809996,60.11702451000019,53419.13638248
2025-02-03,07:29:25.000,34,11078554,13205,0,1738567764,13005.423502879996,60.081778860003396,53419.07349840001
2025-02-03,07:29:29.000,34,11078592,13125,0,1738567768,13005.37634871,60.088827990002756,53419.108434
2025-02-03,07:29:33.000,34,11078596,13285,0,1738567772,13005.26856774999,60.039484079999966,53418.96170448
2025-02-03,07:29:37.000,34,11078601,13805,0,1738567776,13005.282040369995,60.01833669000189,53418.97567872001
2025-02-03,07:29:41.000,34,11078597,13245,0,1738567780,13005.22814988999,59.96194364999974,53418.92676888001
2025-02-03,07:29:45.000,34,11078644,13925,0,1738567784,13005.31572192,59.94079626000166,53419.01061432
2025-02-03,07:29:49.000,34,11078602,13365,0,1738567788,13005.2348862,59.88440321999951,53419.01061432
2025-02-03,07:29:53.000,34,11078589,13645,0,1738567792,13005.28877667999,59.84210844000336,53419.12240824001
2025-02-03,07:29:57.000,34,11078611,13565,0,1738567796,13005.19446834,59.82801018000464,53419.05253704001
2025-02-03,07:30:01.000,34,11078623,13405,0,1738567800,13005.19446834,59.82801018000464,53419.080485520004
2025-02-03,07:30:05.000,34,11078616,13445,0,1738567804,13005.12710523999,59.813911919998645,53419.080485520004
2025-02-03,07:30:09.000,34,11078595,13365,0,1738567808,13005.032796899999,59.70817497000098,53419.12939536
2025-02-03,07:30:13.000,34,11078591,13565,0,1738567812,13004.918279629994,59.687027580002905,53419.0385628
2025-02-03,07:30:17.000,34,11078569,13685,0,1738567816,13004.817234979993,59.687027580002905,53418.91978176
2025-02-03,07:30:21.000,34,11078597,13165,0,1738567820,13004.756608189993,59.694076710002264,53418.99664008
2025-02-03,07:30:25.000,34,11078613,13365,0,1738567824,13004.635354609993,59.70817497000098,53418.94074312
2025-02-03,07:30:29.000,34,11078569,13445,0,1738567828,13004.675772469993,59.6235854100014,53419.00362720001
2025-02-03,07:30:33.000,34,11078637,13445,0,1738567832,13004.615145679993,59.630634540000756,53419.07349840001
2025-02-03,07:30:37.000,34,11078583,13245,0,1738567836,13004.588200439997,59.55309411000053,53419.0385628
2025-02-03,07:30:41.000,34,11078593,13045,0,1738567840,13004.534309959992,59.54604498000117,53418.98965296
2025-02-03,07:30:45.000,34,11078645,13205,0,1738567844,13004.446737929997,59.517848460003734,53418.9686916
2025-02-03,07:30:49.000,34,11078559,13165,0,1738567848,13004.359165900001,59.53899585000181,53418.97567872001
2025-02-03,07:30:53.000,34,11078521,13285,0,1738567852,13004.338956970001,59.56719236999925,53418.87087192
2025-02-03,07:30:57.000,34,11078557,13685,0,1738567856,13004.19749446,59.510799330004374,53418.80100072
2025-02-03,07:31:01.000,34,11078631,13245,0,1738567860,13004.184021839996,59.55309411000053,53418.83593632001
2025-02-03,07:31:05.000,34,11078552,13125,0,1738567864,13004.143603979996,59.48260280999966,53418.75209088
2025-02-03,07:31:09.000,34,11078606,13885,0,1738567868,13004.17054921999,59.54604498000117,53418.84991056
2025-02-03,07:31:13.000,34,11078635,13245,0,1738567872,13004.09644981,59.53194672000245,53418.982665840005
2025-02-03,07:31:17.000,34,11078608,13445,0,1738567876,13004.06950456999,59.56014323999989,53418.85689768001
2025-02-03,07:31:21.000,34,11078590,13285,0,1738567880,13003.97519623,59.53194672000245,53418.83593632001
2025-02-03,07:31:25.000,34,11078648,13645,0,1738567884,13003.90783312999,59.468504550000944,53418.84292344
2025-02-03,07:31:29.000,34,11078520,13365,0,1738567888,13003.90783312999,59.44030803000351,53418.83593632001
2025-02-03,07:31:33.000,34,11078594,13405,0,1738567892,13003.76637061999,59.405062379999436,53418.75209088
2025-02-03,07:31:37.000,34,11078625,13125,0,1738567896,13003.705743829989,59.36276760000328,53418.77305224
2025-02-03,07:31:41.000,34,11078560,13445,0,1738567900,13003.564281319988,59.34866934000456,53418.66824544001
2025-02-03,07:31:45.000,34,11078584,13845,0,1738567904,13003.557545009993,59.33457107999857,53418.73112952
2025-02-03,07:31:49.000,34,11078608,13165,0,1738567908,13003.443027740002,59.2640797799977,53418.61933560001
2025-02-03,07:31:53.000,34,11078605,13285,0,1738567912,13003.449764049998,59.20768674000283,53418.70318104
2025-02-03,07:31:57.000,34,11078557,13085,0,1738567916,13003.375664639992,59.179490219998115,53418.66125832
2025-02-03,07:32:01.000,34,11078606,13805,0,1738567920,13003.422818810002,59.19358848000411,53418.64029696001
2025-02-03,07:32:05.000,34,11078560,13485,0,1738567924,13003.368928329997,59.15129370000068,53418.61933560001
2025-02-03,07:32:09.000,34,11078622,13165,0,1738567928,13003.368928329997,59.14424457000132,53418.647284080005
2025-02-03,07:32:13.000,34,11078598,13845,0,1738567932,13003.315037849992,59.09490065999853,53418.528503040005
2025-02-03,07:32:17.000,34,11078591,13405,0,1738567936,13003.362192020002,59.059655010001734,53418.57042576001
2025-02-03,07:32:21.000,34,11078616,13045,0,1738567940,13003.301565230002,59.08785152999917,53418.45863184
2025-02-03,07:32:25.000,34,11078564,13045,0,1738567944,13003.341983090002,59.11604805000388,53418.5145288
2025-02-03,07:32:29.000,34,11078587,13405,0,1738567948,13003.315037849992,59.09490065999853,53418.50055456001
2025-02-03,07:32:33.000,34,11078586,13405,0,1738567952,13003.463236670003,59.09490065999853,53418.60536136
2025-02-03,07:32:37.000,34,11078609,13245,0,1738567956,13003.510390839998,59.10194978999789,53418.63330984
2025-02-03,07:32:41.000,34,11078576,13325,0,1738567960,13003.544072389988,59.108998920004524,53418.6542712
2025-02-03,07:32:45.000,34,11078609,13605,0,1738567964,13003.631644419998,59.12309718000324,53418.71016816001
2025-02-03,07:32:49.000,34,11078574,13445,0,1738567968,13003.692271209999,59.15834283000004,53418.62632272
2025-02-03,07:32:53.000,34,11078605,13325,0,1738567972,13003.658589659994,59.19358848000411,53418.53549016
2025-02-03,07:32:57.000,34,11078546,13125,0,1738567976,13003.752897999999,59.19358848000411,53418.62632272
2025-02-03,07:33:01.000,34,11078602,13325,0,1738567980,13003.87415158,59.271128910004336,53418.48658032
2025-02-03,07:33:05.000,34,11078668,13485,0,1738567984,13003.961723609995,59.32752194999921,53418.71016816001
2025-02-03,07:33:09.000,34,11078600,13365,0,1738567988,13003.981932539995,59.30637456000113,53418.73112952
2025-02-03,07:33:13.000,34,11078601,13085,0,1738567992,13004.11665874,59.278178040003695,53418.8289492
2025-02-03,07:33:17.000,34,11078632,13485,0,1738567996,13004.19075814999,59.32047281999985,53418.87087192
2025-02-03,07:33:21.000,34,11078583,13205,0,1738568000,13004.325484349996,59.34162020999793,53418.933756000006
2025-02-03,07:33:25.000,34,11078611,13765,0,1738568004,13004.365902209996,59.29932543000177,53418.91978176
2025-02-03,07:33:29.000,34,11078626,13565,0,1738568008,13004.440001620002,59.29227630000241,53418.95471736001
2025-02-03,07:33:33.000,34,11078587,13365,0,1738568012,13004.514101029992,59.30637456000113,53418.8988204
2025-02-03,07:33:37.000,34,11078586,13165,0,1738568016,13004.534309959992,59.34866934000456,53419.02458856001
2025-02-03,07:33:41.000,34,11078595,13365,0,1738568020,13004.541046270002,59.376865860002,53418.87785904001
2025-02-03,07:33:44.000,34,11078618,13685,0,1738568023,13004.635354609993,59.376865860002,53418.98965296
2025-02-03,07:33:48.000,34,11078556,13525,0,1738568027,13004.709454019998,59.376865860002,53419.05253704001
2025-02-03,07:33:52.000,34,11078633,13205,0,1738568031,13004.817234979993,59.43325890000415,53419.19227944001
2025-02-03,07:33:56.000,34,11078611,13565,0,1738568035,13004.830707599998,59.468504550000944,53419.21324080001
2025-02-03,07:34:00.000,34,11078592,13565,0,1738568039,13004.884598079989,59.48965193999902,53419.248176400004
2025-02-03,07:34:04.000,34,11078627,13205,0,1738568043,13004.911543319999,59.50375019999774,53419.27612488
2025-02-03,07:34:08.000,34,11078596,13725,0,1738568047,13004.96543379999,59.54604498000117,53419.34599608
2025-02-03,07:34:12.000,34,11078592,13325,0,1738568051,13004.918279629994,59.5883397600046,53419.29009912001
2025-02-03,07:34:16.000,34,11078534,13205,0,1738568055,13004.978906419994,59.687027580002905,53419.39490592
2025-02-03,07:34:20.000,34,11078612,13565,0,1738568059,13004.918279629994,59.73637148999842,53419.27612488
2025-02-03,07:34:24.000,34,11078569,13445,0,1738568063,13004.898070699994,59.74342061999778,53419.37394456
2025-02-03,07:34:28.000,34,11078672,13605,0,1738568067,13004.877861769994,59.79981365999993,53419.29708624
2025-02-03,07:34:32.000,34,11078567,13405,0,1738568071,13004.931752249999,59.806862789999286,53419.45779000001
2025-02-03,07:34:36.000,34,11078559,13405,0,1738568075,13004.96543379999,59.820961049998004,53419.4927256
2025-02-03,07:34:40.000,34,11078594,13125,0,1738568079,13004.98564272999,59.79981365999993,53419.50669984001
2025-02-03,07:34:44.000,34,11078670,13325,0,1738568083,13004.98564272999,59.79981365999993,53419.55560968001
2025-02-03,07:34:48.000,34,11078554,13205,0,1738568087,13004.938488559994,59.79981365999993,53419.57657104001
2025-02-03,07:34:52.000,34,11078608,13605,0,1738568091,13004.884598079989,59.84210844000336,53419.49971272
2025-02-03,07:34:56.000,34,11078576,13565,0,1738568095,13004.857652839994,59.856206700002076,53419.59054528
2025-02-03,07:35:00.000,34,11078580,13525,0,1738568099,13004.877861769994,59.88440321999951,53419.57657104001
2025-02-03,07:35:04.000,34,11078611,13125,0,1738568103,13004.797026049993,59.912599740004225,53419.54163544
2025-02-03,07:35:08.000,34,11078614,13685,0,1738568107,13004.837443909993,59.92669800000294,53419.54862256001
2025-02-03,07:35:12.000,34,11078613,13205,0,1738568111,13004.850916529998,59.919648870003584,53419.72330056001
2025-02-03,07:35:16.000,34,11078615,13485,0,1738568115,13004.857652839994,59.96194364999974,53419.63945512
2025-02-03,07:35:20.000,34,11078592,13205,0,1738568119,13004.770080809998,59.97604190999846,53419.74426192001
2025-02-03,07:35:24.000,34,11078644,13765,0,1738568123,13004.770080809998,59.98309103999782,53419.68137784
2025-02-03,07:35:28.000,34,11078586,12965,0,1738568127,13004.749871879998,60.01128756000253,53419.702339200005
2025-02-03,07:35:32.000,34,11078596,14045,0,1738568131,13004.716190329993,59.99014017000445,53419.632468
2025-02-03,07:35:36.000,34,11078622,13445,0,1738568135,13004.642090920002,59.9689927799991,53419.52067408
2025-02-03,07:35:40.000,34,11078599,14165,0,1738568139,13004.669036159998,59.94079626000166,53419.54862256001
2025-02-03,07:35:44.000,34,11078570,13445,0,1738568143,13004.655563539993,59.98309103999782,53419.534648320005
2025-02-03,07:35:48.000,34,11078607,13485,0,1738568147,13004.709454019998,59.912599740004225,53419.61150664
2025-02-03,07:35:52.000,34,11078591,13285,0,1738568151,13004.749871879998,59.912599740004225,53419.653429360005
2025-02-03,07:35:56.000,34,11078613,13205,0,1738568155,13004.770080809998,59.912599740004225,53419.69535208001
2025-02-03,07:36:00.000,34,11078603,13205,0,1738568159,13004.797026049993,59.95489452000038,53419.632468
2025-02-03,07:36:04.000,34,11078605,13165,0,1738568163,13004.837443909993,59.94079626000166,53419.632468
2025-02-03,07:36:08.000,34,11078598,13525,0,1738568167,13004.925015939989,59.88440321999951,53419.62548088001
2025-02-03,07:36:12.000,34,11078621,13365,0,1738568171,13004.951961179999,59.92669800000294,53419.61150664
2025-02-03,07:36:16.000,34,11078638,13365,0,1738568175,13004.958697489994,59.89850147999823,53419.604519520006
2025-02-03,07:36:20.000,34,11078659,13245,0,1738568179,13004.98564272999,59.89145234999887,53419.653429360005
2025-02-03,07:36:24.000,34,11078639,13165,0,1738568183,13004.978906419994,59.87735409000015,53419.4927256
2025-02-03,07:36:28.000,34,11078585,13165,0,1738568187,13004.98564272999,59.77866627000185,53419.56958392
2025-02-03,07:36:32.000,34,11078612,13245,0,1738568191,13005.120368929995,59.77866627000185,53419.7372748
2025-02-03,07:36:36.000,34,11078630,13485,0,1738568195,13005.14731416999,59.78571540000121,53419.67439072001
2025-02-03,07:36:40.000,34,11078605,13245,0,1738568199,13005.140577859995,59.73637148999842,53419.632468
2025-02-03,07:36:44.000,34,11078594,13085,0,1738568203,13005.16752309999,59.687027580002905,53419.68836496
2025-02-03,07:36:48.000,34,11078587,13485,0,1738568207,13005.19446834,59.66588019000483,53419.62548088001
2025-02-03,07:36:52.000,34,11078631,13085,0,1738568211,13005.06647844999,59.67292932000419,53419.51368696
2025-02-03,07:36:56.000,34,11078559,13285,0,1738568215,13005.14731416999,59.679978450003546,53419.59054528
2025-02-03,07:37:00.000,34,11078595,13285,0,1738568219,13005.079951069994,59.679978450003546,53419.5625968
2025-02-03,07:37:04.000,34,11078643,13605,0,1738568223,13005.11363262,59.630634540000756,53419.63945512
2025-02-03,07:37:08.000,34,11078578,13285,0,1738568227,13005.10689630999,59.630634540000756,53419.63945512
2025-02-03,07:37:12.000,34,11078597,13645,0,1738568231,13005.13384155,59.630634540000756,53419.7372748
2025-02-03,07:37:16.000,34,11078646,13045,0,1738568235,13005.15405048,59.56014323999989,53419.7372748
2025-02-03,07:37:20.000,34,11078676,13485,0,1738568239,13005.17425941,59.56719236999925,53419.71631344001
2025-02-03,07:37:24.000,34,11078600,13485,0,1738568243,13005.12710523999,59.56014323999989,53419.76522328001
2025-02-03,07:37:28.000,34,11078643,13205,0,1738568247,13005.15405048,59.510799330004374,53419.73028768
2025-02-03,07:37:32.000,34,11078629,13445,0,1738568251,13005.11363262,59.461455420001585,53419.653429360005
2025-02-03,07:37:36.000,34,11078599,13285,0,1738568255,13005.160786789995,59.43325890000415,53419.64644224001
2025-02-03,07:37:40.000,34,11078623,13205,0,1738568259,13005.120368929995,59.43325890000415,53419.62548088001
2025-02-03,07:37:44.000,34,11078630,13045,0,1738568263,13005.04626951999,59.44030803000351,53419.64644224001
2025-02-03,07:37:48.000,34,11078638,13605,0,1738568267,13005.05300583,59.454406290002225,53419.61150664
2025-02-03,07:37:52.000,34,11078620,13405,0,1738568271,13005.20794095999,59.405062379999436,53419.75823616
2025-02-03,07:37:56.000,34,11078651,13365,0,1738568275,13005.140577859995,59.35571847000392,53419.78618464
2025-02-03,07:38:00.000,34,11078572,13325,0,1738568279,13005.18773202999,59.34866934000456,53419.74426192001
2025-02-03,07:38:04.000,34,11078596,13765,0,1738568283,13005.19446834,59.34162020999793,53419.78618464
2025-02-03,07:38:08.000,34,11078605,13725,0,1738568287,13005.20794095999,59.34866934000456,53419.77919752
2025-02-03,07:38:12.000,34,11078601,13845,0,1738568291,13005.18773202999,59.31342369000049,53419.68137784
2025-02-03,07:38:16.000,34,11078574,13565,0,1738568295,13005.21467727,59.36276760000328,53419.772210400006
2025-02-03,07:38:20.000,34,11078633,13125,0,1738568299,13005.140577859995,59.30637456000113,53419.71631344001
2025-02-03,07:38:24.000,34,11078615,13285,0,1738568303,13005.180995719995,59.31342369000049,53419.68836496
2025-02-03,07:38:28.000,34,11078573,13365,0,1738568307,13005.160786789995,59.29227630000241,53419.73028768
2025-02-03,07:38:32.000,34,11078613,13885,0,1738568311,13005.29551299,59.271128910004336,53419.8770172
2025-02-03,07:38:36.000,34,11078587,13365,0,1738568315,13005.282040369995,59.25703064999834,53419.84208160001
2025-02-03,07:38:40.000,34,11078588,13445,0,1738568319,13005.30898560999,59.24293238999962,53419.89797856
2025-02-03,07:38:44.000,34,11078635,14005,0,1738568323,13005.261831439995,59.235883260000264,53419.84906872
2025-02-03,07:38:48.000,34,11078641,13285,0,1738568327,13005.28877667999,59.24998151999898,53419.84906872
2025-02-03,07:38:52.000,34,11078651,14005,0,1738568331,13005.282040369995,59.228834130000905,53419.807146
2025-02-03,07:38:56.000,34,11078620,13445,0,1738568335,13005.221413579995,59.20063761000347,53419.8770172
2025-02-03,07:39:00.000,34,11078621,13365,0,1738568339,13005.27530406,59.19358848000411,53419.83509448
2025-02-03,07:39:04.000,34,11078583,13605,0,1738568343,13005.22814988999,59.24293238999962,53419.80015888
2025-02-03,07:39:08.000,34,11078619,13765,0,1738568347,13005.17425941,59.221785000001546,53419.772210400006
2025-02-03,07:39:12.000,34,11078591,13605,0,1738568351,13005.261831439995,59.172441089998756,53419.96784976
2025-02-03,07:39:16.000,34,11078591,13365,0,1738568355,13005.22814988999,59.221785000001546,53419.88400432001
2025-02-03,07:39:20.000,34,11078602,13525,0,1738568359,13005.20794095999,59.21473587000219,53419.95387552
2025-02-03,07:39:24.000,34,11078554,13205,0,1738568363,13005.19446834,59.1653919599994,53419.89099144001
2025-02-03,07:39:28.000,34,11078595,13445,0,1738568367,13005.17425941,59.19358848000411,53419.918939920004
2025-02-03,07:39:32.000,34,11078539,13405,0,1738568371,13005.079951069994,59.179490219998115,53419.76522328001
2025-02-03,07:39:36.000,34,11078611,13765,0,1738568375,13005.11363262,59.25703064999834,53419.821120240005
2025-02-03,07:39:40.000,34,11078577,13365,0,1738568379,13005.05300583,59.2640797799977,53419.77919752
2025-02-03,07:39:44.000,34,11078612,13205,0,1738568383,13005.08668737999,59.228834130000905,53419.90496568
2025-02-03,07:39:48.000,34,11078549,13605,0,1738568387,13005.11363262,59.18653935000475,53419.8770172
2025-02-03,07:39:52.000,34,11078559,13285,0,1738568391,13005.19446834,59.25703064999834,53419.918939920004
2025-02-03,07:39:56.000,34,11078605,13405,0,1738568395,13005.160786789995,59.271128910004336,53419.99579824
2025-02-03,07:40:00.000,34,11078637,13085,0,1738568399,13005.14731416999,59.2640797799977,53419.988811120005
2025-02-03,07:40:04.000,34,11078627,13485,0,1738568403,13005.18773202999,59.221785000001546,53420.0167596
2025-02-03,07:40:08.000,34,11078613,13525,0,1738568407,13005.16752309999,59.278178040003695,53420.00278536
2025-02-03,07:40:12.000,34,11078629,13165,0,1738568411,13005.13384155,59.235883260000264,53419.92592704
2025-02-03,07:40:16.000,34,11078636,13285,0,1738568415,13005.140577859995,59.271128910004336,53419.86304296001
2025-02-03,07:40:20.000,34,11078629,13525,0,1738568419,13005.160786789995,59.25703064999834,53419.939901280006
2025-02-03,07:40:24.000,34,11078600,13085,0,1738568423,13005.18773202999,59.221785000001546,53419.86304296001
2025-02-03,07:40:28.000,34,11078607,13165,0,1738568427,13005.201204649995,59.221785000001546,53419.98182400001
2025-02-03,07:40:32.000,34,11078588,13285,0,1738568431,13005.25509513,59.20768674000283,53420.05868232001
2025-02-03,07:40:36.000,34,11078586,13925,0,1738568435,13005.22814988999,59.1653919599994,53420.107592160006
2025-02-03,07:40:40.000,34,11078604,13285,0,1738568439,13005.241622509995,59.18653935000475,53420.09361792
2025-02-03,07:40:44.000,34,11078624,13325,0,1738568443,13005.2348862,59.179490219998115,53420.11457928
2025-02-03,07:40:48.000,34,11078578,13605,0,1738568447,13005.18773202999,59.18653935000475,53420.1215664
2025-02-03,07:40:52.000,34,11078557,13325,0,1738568451,13005.11363262,59.13719544000196,53420.086630800004
2025-02-03,07:40:56.000,34,11078670,13565,0,1738568455,13005.012587969999,59.12309718000324,53420.04470808
2025-02-03,07:41:00.000,34,11078579,13245,0,1738568459,13005.039533209994,59.15129370000068,53420.11457928
2025-02-03,07:41:04.000,34,11078627,13405,0,1738568463,13005.04626951999,59.15129370000068,53420.12855352001
2025-02-03,07:41:08.000,34,11078600,13485,0,1738568467,13005.039533209994,59.15834283000004,53420.06566944
2025-02-03,07:41:12.000,34,11078583,13285,0,1738568471,13005.079951069994,59.13719544000196,53420.13554064
2025-02-03,07:41:16.000,34,11078592,13005,0,1738568475,13005.039533209994,59.15129370000068,53420.16348912
2025-02-03,07:41:20.000,34,11078652,13445,0,1738568479,13005.00585165999,59.15834283000004,53420.13554064
2025-02-03,07:41:24.000,34,11078635,13085,0,1738568483,13005.012587969999,59.14424457000132,53420.09361792
2025-02-03,07:41:28.000,34,11078603,13365,0,1738568487,13005.012587969999,59.11604805000388,53420.13554064
2025-02-03,07:41:32.000,34,11078644,13205,0,1738568491,13004.931752249999,59.12309718000324,53420.1215664
2025-02-03,07:41:36.000,34,11078625,13005,0,1738568495,13004.911543319999,59.10194978999789,53420.13554064
2025-02-03,07:41:40.000,34,11078664,13445,0,1738568499,13004.810498669998,59.14424457000132,53419.988811120005
2025-02-03,07:41:44.000,34,11078558,13205,0,1738568503,13004.823971289989,59.08080239999981,53420.05868232001
2025-02-03,07:41:48.000,34,11078635,13445,0,1738568507,13004.770080809998,59.09490065999853,53420.037720960005
2025-02-03,07:41:52.000,34,11078599,13205,0,1738568511,13004.823971289989,59.08785152999917,53420.14951488001
2025-02-03,07:41:56.000,34,11078585,13325,0,1738568515,13004.810498669998,59.06670414000109,53420.09361792
2025-02-03,07:42:00.000,34,11078605,13125,0,1738568519,13004.763344499988,59.07375327000045,53420.04470808
2025-02-03,07:42:04.000,34,11078576,13365,0,1738568523,13004.702717710003,59.0173602299983,53420.11457928
2025-02-03,07:42:08.000,34,11078657,13605,0,1738568527,13004.702717710003,59.0314584900043,53420.07265656
2025-02-03,07:42:12.000,34,11078632,13605,0,1738568531,13004.601673060002,59.08080239999981,53419.8770172
2025-02-03,07:42:15.000,34,11078564,13485,0,1738568534,13004.601673060002,59.059655010001734,53420.0167596
2025-02-03,07:42:19.000,34,11078608,13285,0,1738568538,13004.567991509997,59.059655010001734,53419.9468884
2025-02-03,07:42:23.000,34,11078625,13565,0,1738568542,13004.574727819992,59.059655010001734,53419.96784976
2025-02-03,07:42:27.000,34,11078589,13245,0,1738568546,13004.534309959992,59.052605880002375,53419.79317176001
2025-02-03,07:42:31.000,34,11078614,13125,0,1738568550,13004.621881990002,59.0173602299983,53419.98182400001
2025-02-03,07:42:35.000,34,11078572,13765,0,1738568554,13004.621881990002,58.98916371000087,53419.91195280001
2025-02-03,07:42:39.000,34,11078614,13485,0,1738568558,13004.608409369997,59.010311099998944,53419.85605584
2025-02-03,07:42:43.000,34,11078607,13365,0,1738568562,13004.547782579997,58.95391806000407,53419.68836496
2025-02-03,07:42:47.000,34,11078583,13205,0,1738568566,13004.695981399993,58.96801632000279,53419.90496568
2025-02-03,07:42:51.000,34,11078585,13685,0,1738568570,13004.675772469993,58.95391806000407,53419.918939920004
2025-02-03,07:42:55.000,34,11078603,13165,0,1738568574,13004.763344499988,58.93277066999872,53419.95387552
2025-02-03,07:42:59.000,34,11078615,13565,0,1738568578,13004.797026049993,58.996212840000226,53419.89099144001
2025-02-03,07:43:03.000,34,11078630,13325,0,1738568582,13004.864389149989,58.91162328000064,53420.00977248001
2025-02-03,07:43:07.000,34,11078581,13645,0,1738568586,13004.749871879998,58.93277066999872,53419.939901280006
2025-02-03,07:43:11.000,34,11078592,13405,0,1738568590,13004.871125459998,58.91867241,53420.00278536
2025-02-03,07:43:15.000,34,11078599,13285,0,1738568594,13004.884598079989,58.93981979999808,53420.03073384001
2025-02-03,07:43:19.000,34,11078582,13525,0,1738568598,13004.904807009989,58.94686893000471,53420.09361792
2025-02-03,07:43:23.000,34,11078597,13485,0,1738568602,13004.884598079989,58.90457415000128,53420.00977248001
2025-02-03,07:43:27.000,34,11078642,13445,0,1738568606,13004.931752249999,58.89047589000256,53420.07964368001
2025-02-03,07:43:31.000,34,11078598,13485,0,1738568610,13004.857652839994,58.876377630003844,53420.05169520001
2025-02-03,07:43:35.000,34,11078619,13285,0,1738568614,13004.918279629994,58.93277066999872,53420.10060504001
2025-02-03,07:43:39.000,34,11078618,13285,0,1738568618,13004.898070699994,58.92572153999936,53419.99579824
2025-02-03,07:43:43.000,34,11078621,13645,0,1738568622,13004.958697489994,58.94686893000471,53420.086630800004
2025-02-03,07:43:47.000,34,11078592,13445,0,1738568626,13004.904807009989,58.96801632000279,53420.086630800004
2025-02-03,07:43:51.000,34,11078631,13165,0,1738568630,13004.999115349994,58.96096719000343,53420.24733456001
2025-02-03,07:43:55.000,34,11078619,13525,0,1738568634,13005.032796899999,58.996212840000226,53420.28227016
2025-02-03,07:43:59.000,34,11078660,13565,0,1738568638,13005.02606058999,58.96801632000279,53420.275283040006
2025-02-03,07:44:03.000,34,11078586,13165,0,1738568642,13005.06647844999,58.97506545000215,53420.275283040006
2025-02-03,07:44:07.000,34,11078592,13325,0,1738568646,13005.11363262,58.996212840000226,53420.36611560001
2025-02-03,07:44:11.000,34,11078616,13245,0,1738568650,13005.079951069994,59.010311099998944,53420.14951488001
2025-02-03,07:44:15.000,34,11078573,13365,0,1738568654,13005.15405048,59.02440935999766,53420.35912848
2025-02-03,07:44:19.000,34,11078601,13325,0,1738568658,13005.08668737999,59.059655010001734,53420.1914376
2025-02-03,07:44:23.000,34,11078626,13205,0,1738568662,13005.10689630999,59.08080239999981,53420.35214136
2025-02-03,07:44:27.000,34,11078603,13165,0,1738568666,13005.120368929995,59.045556750003016,53420.422012560004
2025-02-03,07:44:31.000,34,11078631,13005,0,1738568670,13005.14731416999,59.0173602299983,53420.42899968
2025-02-03,07:44:35.000,34,11078601,13685,0,1738568674,13005.15405048,59.003261969999585,53420.49887088
2025-02-03,07:44:39.000,34,11078569,13405,0,1738568678,13005.19446834,59.08080239999981,53420.58271632001
2025-02-03,07:44:43.000,34,11078590,13525,0,1738568682,13005.15405048,59.06670414000109,53420.5757292
2025-02-03,07:44:47.000,34,11078618,13525,0,1738568686,13005.10689630999,59.059655010001734,53420.54778072
2025-02-03,07:44:51.000,34,11078583,13405,0,1738568690,13005.02606058999,59.052605880002375,53420.491883760005
2025-02-03,07:44:55.000,34,11078627,13445,0,1738568694,13005.00585165999,59.0314584900043,53420.51983224
2025-02-03,07:44:59.000,34,11078585,13405,0,1738568698,13004.972170109999,59.045556750003016,53420.56874208
2025-02-03,07:45:03.000,34,11078595,13725,0,1738568702,13004.978906419994,59.059655010001734,53420.5757292
2025-02-03,07:45:07.000,34,11078593,13445,0,1738568706,13004.850916529998,59.059655010001734,53420.52681936
2025-02-03,07:45:11.000,34,11078596,13285,0,1738568710,13004.884598079989,59.108998920004524,53420.659574640005
2025-02-03,07:45:15.000,34,11078596,13885,0,1738568714,13004.803762359988,59.08080239999981,53420.61765192
2025-02-03,07:45:19.000,34,11078637,13405,0,1738568718,13004.756608189993,59.045556750003016,53420.610664800006
2025-02-03,07:45:23.000,34,11078660,13285,0,1738568722,13004.797026049993,59.08080239999981,53420.589703440004
2025-02-03,07:45:27.000,34,11078612,13085,0,1738568726,13004.736399259993,59.07375327000045,53420.56175496001
2025-02-03,07:45:31.000,34,11078617,13765,0,1738568730,13004.669036159998,59.108998920004524,53420.505858
2025-02-03,07:45:35.000,34,11078658,13125,0,1738568734,13004.655563539993,59.08785152999917,53420.47790952
2025-02-03,07:45:39.000,34,11078592,13325,0,1738568738,13004.662299850002,59.11604805000388,53420.43598680001
2025-02-03,07:45:43.000,34,11078623,13005,0,1738568742,13004.608409369997,59.15834283000004,53420.42899968
2025-02-03,07:45:47.000,34,11078627,13125,0,1738568746,13004.541046270002,59.179490219998115,53420.30323152
2025-02-03,07:45:51.000,34,11078595,13605,0,1738568750,13004.628618299997,59.20768674000283,53420.44996104
2025-02-03,07:45:55.000,34,11078632,13765,0,1738568754,13004.628618299997,59.228834130000905,53420.41502544001
2025-02-03,07:45:59.000,34,11078594,13125,0,1738568758,13004.601673060002,59.18653935000475,53420.40803832
2025-02-03,07:46:03.000,34,11078578,13165,0,1738568762,13004.588200439997,59.20768674000283,53420.36611560001
2025-02-03,07:46:07.000,34,11078608,13285,0,1738568766,13004.554518889992,59.271128910004336,53420.31021864
2025-02-03,07:46:11.000,34,11078619,13365,0,1738568770,13004.534309959992,59.30637456000113,53420.254321680004
2025-02-03,07:46:15.000,34,11078585,13605,0,1738568774,13004.493892099992,59.271128910004336,53420.254321680004
2025-02-03,07:46:19.000,34,11078656,13205,0,1738568778,13004.460210550002,59.25703064999834,53420.19842472001
2025-02-03,07:46:23.000,34,11078563,13245,0,1738568782,13004.527573649997,59.24293238999962,53420.2613088
2025-02-03,07:46:27.000,34,11078623,13405,0,1738568786,13004.433265309992,59.19358848000411,53420.14252776
2025-02-03,07:46:31.000,34,11078581,13285,0,1738568790,13004.554518889992,59.13719544000196,53420.2613088
2025-02-03,07:46:35.000,34,11078624,13685,0,1738568794,13004.507364719997,59.052605880002375,53420.18445048
2025-02-03,07:46:39.000,34,11078615,13605,0,1738568798,13004.466946859997,59.010311099998944,53420.16348912
2025-02-03,07:46:43.000,34,11078619,13285,0,1738568802,13004.493892099992,59.010311099998944,53420.19842472001
2025-02-03,07:46:47.000,34,11078608,13245,0,1738568806,13004.507364719997,58.98916371000087,53420.19842472001
2025-02-03,07:46:51.000,34,11078592,13325,0,1738568810,13004.426528999997,59.02440935999766,53420.09361792
2025-02-03,07:46:55.000,34,11078603,13405,0,1738568814,13004.392847449992,58.90457415000128,53420.05169520001
2025-02-03,07:46:59.000,34,11078606,13405,0,1738568818,13004.312011729991,58.876377630003844,53419.89797856
2025-02-03,07:47:03.000,34,11078611,13605,0,1738568822,13004.298539110001,58.89752502000192,53419.96784976
2025-02-03,07:47:07.000,34,11078646,13125,0,1738568826,13004.298539110001,58.80588633000298,53419.86304296001
2025-02-03,07:47:11.000,34,11078569,13565,0,1738568830,13004.365902209996,58.819984590001695,53419.96784976
2025-02-03,07:47:15.000,34,11078640,14005,0,1738568834,13004.312011729991,58.777689809998265,53419.89099144001
2025-02-03,07:47:19.000,34,11078609,12965,0,1738568838,13004.379374830001,58.770640679998905,53419.92592704
2025-02-03,07:47:23.000,34,11078616,13965,0,1738568842,13004.298539110001,58.74244416000147,53419.93291416001
2025-02-03,07:47:27.000,34,11078597,13365,0,1738568846,13004.251384939991,58.73539503000211,53419.84906872
2025-02-03,07:47:31.000,34,11078606,13085,0,1738568850,13004.244648629996,58.74244416000147,53419.80015888
2025-02-03,07:47:35.000,34,11078625,13405,0,1738568854,13004.143603979996,58.72834590000275,53419.63945512
2025-02-03,07:47:39.000,34,11078631,13405,0,1738568858,13004.19749446,58.72834590000275,53419.63945512
2025-02-03,07:47:43.000,34,11078611,13845,0,1738568862,13004.19075814999,58.71424764000403,53419.5625968
2025-02-03,07:47:47.000,34,11078642,13525,0,1738568866,13004.184021839996,58.72129677000339,53419.67439072001
2025-02-03,07:47:51.000,34,11078595,13725,0,1738568870,13004.251384939991,58.67900198999996,53419.67439072001
2025-02-03,07:47:55.000,34,11078612,13725,0,1738568874,13004.23791232,58.69310024999868,53419.66041648
2025-02-03,07:47:59.000,34,11078569,13565,0,1738568878,13004.231176009991,58.68605111999932,53419.71631344001
2025-02-03,07:48:03.000,34,11078586,13565,0,1738568882,13004.271593869991,58.650805470002524,53419.653429360005
2025-02-03,07:48:07.000,34,11078591,13485,0,1738568886,13004.244648629996,58.6719528600006,53419.68836496
2025-02-03,07:48:11.000,34,11078574,13245,0,1738568890,13004.17728553,58.67900198999996,53419.583558160004
2025-02-03,07:48:15.000,34,11078624,13165,0,1738568894,13004.19075814999,58.72834590000275,53419.632468
2025-02-03,07:48:19.000,34,11078614,13085,0,1738568898,13004.15034028999,58.69310024999868,53419.47875136001
2025-02-03,07:48:23.000,34,11078650,13285,0,1738568902,13004.210967079991,58.70014937999804,53419.61150664
2025-02-03,07:48:27.000,34,11078609,13165,0,1738568906,13004.210967079991,58.70014937999804,53419.55560968001
2025-02-03,07:48:31.000,34,11078635,13245,0,1738568910,13004.298539110001,58.68605111999932,53419.632468
2025-02-03,07:48:35.000,34,11078630,13405,0,1738568914,13004.312011729991,58.65785460000188,53419.67439072001
2025-02-03,07:48:39.000,34,11078628,13565,0,1738568918,13004.352429589992,58.70014937999804,53419.68836496
2025-02-03,07:48:43.000,34,11078669,13605,0,1738568922,13004.338956970001,58.72129677000339,53419.64644224001
2025-02-03,07:48:47.000,34,11078610,13605,0,1738568926,13004.453474239992,58.69310024999868,53419.63945512
2025-02-03,07:48:51.000,34,11078672,13285,0,1738568930,13004.332220659991,58.70014937999804,53419.59753240001
2025-02-03,07:48:55.000,34,11078640,13645,0,1738568934,13004.419792690001,58.70719851000467,53419.59753240001
2025-02-03,07:48:59.000,34,11078669,13445,0,1738568938,13004.406320069997,58.70014937999804,53419.583558160004
2025-02-03,07:49:03.000,34,11078628,13445,0,1738568942,13004.406320069997,58.67900198999996,53419.55560968001
2025-02-03,07:49:07.000,34,11078585,13485,0,1738568946,13004.345693279996,58.73539503000211,53419.5625968
2025-02-03,07:49:11.000,34,11078632,13365,0,1738568950,13004.453474239992,58.71424764000403,53419.70932632
2025-02-03,07:49:15.000,34,11078593,13445,0,1738568954,13004.426528999997,58.70719851000467,53419.653429360005
2025-02-03,07:49:19.000,34,11078637,13445,0,1738568958,13004.446737929997,58.72834590000275,53419.70932632
2025-02-03,07:49:23.000,34,11078636,13285,0,1738568962,13004.386111139997,58.72834590000275,53419.66041648
2025-02-03,07:49:27.000,34,11078606,13445,0,1738568966,13004.440001620002,58.71424764000403,53419.68836496
2025-02-03,07:49:31.000,34,11078628,13765,0,1738568970,13004.399583760001,58.75654242000019,53419.54862256001
2025-02-03,07:49:35.000,34,11078617,13445,0,1738568974,13004.399583760001,58.770640679998905,53419.52766120001
2025-02-03,07:49:39.000,34,11078620,12965,0,1738568978,13004.359165900001,58.770640679998905,53419.534648320005
2025-02-03,07:49:43.000,34,11078639,13165,0,1738568982,13004.440001620002,58.777689809998265,53419.61150664
2025-02-03,07:49:47.000,34,11078643,13485,0,1738568986,13004.473683169992,58.763591549999546,53419.653429360005
2025-02-03,07:49:51.000,34,11078625,13605,0,1738568990,13004.446737929997,58.71424764000403,53419.67439072001
2025-02-03,07:49:55.000,34,11078575,13245,0,1738568994,13004.433265309992,58.72834590000275,53419.67439072001
2025-02-03,07:49:59.000,34,11078627,13285,0,1738568998,13004.466946859997,58.72129677000339,53419.77919752
2025-02-03,07:50:03.000,34,11078572,13405,0,1738569002,13004.379374830001,58.74949329000083,53419.70932632
2025-02-03,07:50:07.000,34,11078594,13565,0,1738569006,13004.413056379992,58.763591549999546,53419.73028768
2025-02-03,07:50:11.000,34,11078579,13685,0,1738569010,13004.264857559996,58.74949329000083,53419.62548088001
2025-02-03,07:50:15.000,34,11078621,13525,0,1738569014,13004.231176009991,58.74244416000147,53419.6674036
2025-02-03,07:50:19.000,34,11078619,13165,0,1738569018,13004.251384939991,58.84113197999977,53419.59054528
2025-02-03,07:50:23.000,34,11078599,13285,0,1738569022,13004.204230769996,58.819984590001695,53419.54862256001
2025-02-03,07:50:27.000,34,11078570,13165,0,1738569026,13004.143603979996,58.834082850000414,53419.55560968001
2025-02-03,07:50:31.000,34,11078620,13405,0,1738569030,13004.19749446,58.84818110999913,53419.70932632
2025-02-03,07:50:35.000,34,11078591,13565,0,1738569034,13004.210967079991,58.869328500004485,53419.73028768
2025-02-03,07:50:39.000,34,11078646,13445,0,1738569038,13004.1570766,58.89047589000256,53419.72330056001
2025-02-03,07:50:43.000,34,11078650,13565,0,1738569042,13004.143603979996,58.92572153999936,53419.69535208001
2025-02-03,07:50:46.000,34,11078577,13645,0,1738569045,13004.13013135999,58.91162328000064,53419.67439072001
2025-02-03,07:50:50.000,34,11078586,13125,0,1738569049,13004.062768259995,58.97506545000215,53419.54163544
2025-02-03,07:50:54.000,34,11078574,13245,0,1738569053,13004.103186119995,58.96096719000343,53419.61849376
2025-02-03,07:50:58.000,34,11078638,13565,0,1738569057,13003.99540516,59.045556750003016,53419.40189304
2025-02-03,07:51:02.000,34,11078632,13565,0,1738569061,13004.062768259995,59.059655010001734,53419.534648320005
2025-02-03,07:51:06.000,34,11078605,13565,0,1738569065,13004.103186119995,59.045556750003016,53419.5625968
2025-02-03,07:51:10.000,34,11078632,13205,0,1738569069,13004.13013135999,59.08080239999981,53419.653429360005
2025-02-03,07:51:14.000,34,11078679,13445,0,1738569073,13004.10992242999,59.11604805000388,53419.632468
2025-02-03,07:51:18.000,34,11078585,13485,0,1738569077,13004.11665874,59.11604805000388,53419.61849376
2025-02-03,07:51:22.000,34,11078576,13445,0,1738569081,13004.042559329995,59.1653919599994,53419.59753240001
2025-02-03,07:51:26.000,34,11078632,13285,0,1738569085,13004.08971349999,59.15834283000004,53419.604519520006
2025-02-03,07:51:30.000,34,11078656,13605,0,1738569089,13004.08971349999,59.20768674000283,53419.55560968001
2025-02-03,07:51:34.000,34,11078620,13445,0,1738569093,13004.00887777999,59.19358848000411,53419.485738480005
2025-02-03,07:51:38.000,34,11078624,12965,0,1738569097,13004.05603195,59.29227630000241,53419.50669984001
2025-02-03,07:51:42.000,34,11078655,13405,0,1738569101,13004.082977189995,59.221785000001546,53419.49971272
2025-02-03,07:51:46.000,34,11078642,13445,0,1738569105,13004.184021839996,59.29227630000241,53419.534648320005
2025-02-03,07:51:50.000,34,11078629,13565,0,1738569109,13004.291802799991,59.29932543000177,53419.54862256001
2025-02-03,07:51:54.000,34,11078630,13365,0,1738569113,13004.318748040001,59.33457107999857,53419.55560968001
2025-02-03,07:51:58.000,34,11078582,13245,0,1738569117,13004.325484349996,59.35571847000392,53419.56958392
2025-02-03,07:52:02.000,34,11078604,13205,0,1738569121,13004.419792690001,59.34866934000456,53419.56958392
2025-02-03,07:52:06.000,34,11078596,13085,0,1738569125,13004.446737929997,59.35571847000392,53419.54862256001
2025-02-03,07:52:10.000,34,11078625,13245,0,1738569129,13004.392847449992,59.38391499000136,53419.52067408
2025-02-03,07:52:14.000,34,11078576,13485,0,1738569133,13004.433265309992,59.405062379999436,53419.5625968
2025-02-03,07:52:18.000,34,11078639,13285,0,1738569137,13004.440001620002,59.412111509998795,53419.4927256
2025-02-03,07:52:22.000,34,11078579,13445,0,1738569141,13004.541046270002,59.412111509998795,53419.50669984001
2025-02-03,07:52:26.000,34,11078600,13085,0,1738569145,13004.487155789997,59.398013250000076,53419.54862256001
2025-02-03,07:52:30.000,34,11078609,13165,0,1738569149,13004.601673060002,59.398013250000076,53419.61849376
2025-02-03,07:52:34.000,34,11078580,13325,0,1738569153,13004.675772469993,59.43325890000415,53419.702339200005
2025-02-03,07:52:38.000,34,11078638,13325,0,1738569157,13004.621881990002,59.412111509998795,53419.64644224001
2025-02-03,07:52:42.000,34,11078613,13285,0,1738569161,13004.621881990002,59.412111509998795,53419.68137784
2025-02-03,07:52:46.000,34,11078656,13325,0,1738569165,13004.628618299997,59.419160639998154,53419.6674036
2025-02-03,07:52:50.000,34,11078620,13405,0,1738569169,13004.608409369997,59.419160639998154,53419.59054528
2025-02-03,07:52:54.000,34,11078621,13525,0,1738569173,13004.621881990002,59.38391499000136,53419.61849376
2025-02-03,07:52:58.000,34,11078611,13405,0,1738569177,13004.561255200002,59.39096412000072,53419.46477712
2025-02-03,07:53:02.000,34,11078602,13165,0,1738569181,13004.567991509997,59.36981673000264,53419.54163544
2025-02-03,07:53:06.000,34,11078662,13245,0,1738569185,13004.554518889992,59.39096412000072,53419.5625968
2025-02-03,07:53:10.000,34,11078592,13325,0,1738569189,13004.608409369997,59.38391499000136,53419.64644224001
2025-02-03,07:53:14.000,34,11078654,13085,0,1738569193,13004.581464130002,59.32047281999985,53419.6674036
2025-02-03,07:53:18.000,34,11078635,13525,0,1738569197,13004.554518889992,59.29227630000241,53419.62548088001
2025-02-03,07:53:22.000,34,11078591,13405,0,1738569201,13004.588200439997,59.33457107999857,53419.56958392
2025-02-03,07:53:26.000,34,11078608,13445,0,1738569205,13004.547782579997,59.38391499000136,53419.49971272
2025-02-03,07:53:30.000,34,11078597,13325,0,1738569209,13004.581464130002,59.376865860002,53419.45080288
2025-02-03,07:53:34.000,34,11078627,13125,0,1738569213,13004.527573649997,59.30637456000113,53419.38791880001
2025-02-03,07:53:38.000,34,11078650,13285,0,1738569217,13004.487155789997,59.285227170003054,53419.35997032001
2025-02-03,07:53:42.000,34,11078641,13325,0,1738569221,13004.541046270002,59.31342369000049,53419.4927256
2025-02-03,07:53:46.000,34,11078612,13405,0,1738569225,13004.541046270002,59.32752194999921,53419.436828640006
2025-02-03,07:53:50.000,34,11078591,13325,0,1738569229,13004.547782579997,59.29932543000177,53419.52067408
2025-02-03,07:53:54.000,34,11078596,13085,0,1738569233,13004.507364719997,59.2640797799977,53419.49971272
2025-02-03,07:53:58.000,34,11078585,13405,0,1738569237,13004.520837340002,59.271128910004336,53419.47176424
2025-02-03,07:54:02.000,34,11078632,13285,0,1738569241,13004.534309959992,59.278178040003695,53419.436828640006
2025-02-03,07:54:06.000,34,11078662,13485,0,1738569245,13004.574727819992,59.235883260000264,53419.436828640006
2025-02-03,07:54:10.000,34,11078651,13605,0,1738569249,13004.500628410002,59.271128910004336,53419.29009912001
2025-02-03,07:54:14.000,34,11078607,13325,0,1738569253,13004.466946859997,59.271128910004336,53419.32503472
2025-02-03,07:54:18.000,34,11078613,13965,0,1738569257,13004.534309959992,59.235883260000264,53419.38791880001
2025-02-03,07:54:22.000,34,11078591,13325,0,1738569261,13004.507364719997,59.20063761000347,53419.37394456
2025-02-03,07:54:26.000,34,11078620,13005,0,1738569265,13004.514101029992,59.25703064999834,53419.33202184
2025-02-03,07:54:30.000,34,11078573,13125,0,1738569269,13004.581464130002,59.24998151999898,53419.38791880001
2025-02-03,07:54:34.000,34,11078621,13205,0,1738569273,13004.554518889992,59.20063761000347,53419.33202184
2025-02-03,07:54:38.000,34,11078639,13485,0,1738569277,13004.588200439997,59.24293238999962,53419.38093168001
2025-02-03,07:54:42.000,34,11078615,13165,0,1738569281,13004.574727819992,59.221785000001546,53419.39490592
2025-02-03,07:54:46.000,34,11078606,13125,0,1738569285,13004.561255200002,59.21473587000219,53419.436828640006
2025-02-03,07:54:50.000,34,11078617,13285,0,1738569289,13004.460210550002,59.228834130000905,53419.269137760006
2025-02-03,07:54:54.000,34,11078591,13365,0,1738569293,13004.487155789997,59.1653919599994,53419.318047600005
2025-02-03,07:54:58.000,34,11078633,13005,0,1738569297,13004.419792690001,59.1301463100026,53419.248176400004
2025-02-03,07:55:02.000,34,11078604,13565,0,1738569301,13004.399583760001,59.14424457000132,53419.22721504
2025-02-03,07:55:06.000,34,11078675,13285,0,1738569305,13004.413056379992,59.08080239999981,53419.199266560005
2025-02-03,07:55:10.000,34,11078597,13365,0,1738569309,13004.453474239992,59.059655010001734,53419.248176400004
2025-02-03,07:55:14.000,34,11078658,13085,0,1738569313,13004.413056379992,59.045556750003016,53419.29708624
2025-02-03,07:55:18.000,34,11078596,13405,0,1738569317,13004.426528999997,59.03850762000366,53419.23420216
2025-02-03,07:55:22.000,34,11078585,13645,0,1738569321,13004.440001620002,58.996212840000226,53419.27612488
2025-02-03,07:55:26.000,34,11078625,13405,0,1738569325,13004.426528999997,58.98211458000151,53419.22022792001
2025-02-03,07:55:30.000,34,11078575,13325,0,1738569329,13004.352429589992,58.97506545000215,53419.150356720005
2025-02-03,07:55:34.000,34,11078634,13085,0,1738569333,13004.345693279996,58.93981979999808,53419.08747264
2025-02-03,07:55:38.000,34,11078596,13525,0,1738569337,13004.312011729991,58.91162328000064,53419.06651128
2025-02-03,07:55:42.000,34,11078651,13525,0,1738569341,13004.291802799991,58.8834267600032,53419.14336960001
2025-02-03,07:55:46.000,34,11078617,13485,0,1738569345,13004.305275419996,58.84113197999977,53419.11542112
2025-02-03,07:55:50.000,34,11078618,13685,0,1738569349,13004.365902209996,58.84818110999913,53419.23420216
2025-02-03,07:55:54.000,34,11078622,13325,0,1738569353,13004.312011729991,58.819984590001695,53419.17131808001
2025-02-03,07:55:58.000,34,11078649,13725,0,1738569357,13004.312011729991,58.819984590001695,53419.1783052
2025-02-03,07:56:02.000,34,11078630,13725,0,1738569361,13004.291802799991,58.86227936999785,53419.101446880006
2025-02-03,07:56:06.000,34,11078618,13325,0,1738569365,13004.25812125,58.84113197999977,53419.08747264
2025-02-03,07:56:10.000,34,11078638,13285,0,1738569369,13004.244648629996,58.8834267600032,53419.101446880006
2025-02-03,07:56:14.000,34,11078642,13365,0,1738569373,13004.204230769996,58.80588633000298,53418.97567872001
2025-02-03,07:56:18.000,34,11078597,13525,0,1738569377,13004.244648629996,58.869328500004485,53419.080485520004
2025-02-03,07:56:22.000,34,11078633,13805,0,1738569381,13004.17054921999,58.834082850000414,53418.98965296
2025-02-03,07:56:26.000,34,11078633,13045,0,1738569385,13004.291802799991,58.827033720001054,53419.09445976001
2025-02-03,07:56:30.000,34,11078606,13685,0,1738569389,13004.278330180001,58.80588633000298,53419.12939536
2025-02-03,07:56:34.000,34,11078643,13845,0,1738569393,13004.312011729991,58.819984590001695,53419.09445976001
2025-02-03,07:56:38.000,34,11078618,13645,0,1738569397,13004.291802799991,58.84818110999913,53419.12939536
2025-02-03,07:56:42.000,34,11078592,13645,0,1738569401,13004.271593869991,58.84818110999913,53419.05253704001
2025-02-03,07:56:46.000,34,11078604,13245,0,1738569405,13004.285066489996,58.80588633000298,53419.13638248
2025-02-03,07:56:50.000,34,11078635,13605,0,1738569409,13004.224439699996,58.8834267600032,53419.02458856001
2025-02-03,07:56:54.000,34,11078603,13285,0,1738569413,13004.204230769996,58.869328500004485,53419.02458856001
2025-02-03,07:56:58.000,34,11078652,13565,0,1738569417,13004.210967079991,58.84113197999977,53418.95471736001
2025-02-03,07:57:02.000,34,11078564,13405,0,1738569421,13004.08971349999,58.8834267600032,53418.97567872001
2025-02-03,07:57:06.000,34,11078582,13605,0,1738569425,13004.103186119995,58.92572153999936,53418.88484616001
2025-02-03,07:57:10.000,34,11078624,13445,0,1738569429,13004.210967079991,58.91867241,53419.06651128
2025-02-03,07:57:14.000,34,11078622,13445,0,1738569433,13004.21770339,58.96801632000279,53419.01760144
2025-02-03,07:57:18.000,34,11078592,13525,0,1738569437,13004.285066489996,58.91867241,53419.05253704001
2025-02-03,07:57:22.000,34,11078608,13885,0,1738569441,13004.278330180001,58.93981979999808,53419.07349840001
2025-02-03,07:57:26.000,34,11078590,13045,0,1738569445,13004.244648629996,58.996212840000226,53419.09445976001
2025-02-03,07:57:30.000,34,11078623,13445,0,1738569449,13004.19075814999,58.996212840000226,53418.96170448
2025-02-03,07:57:34.000,34,11078637,13205,0,1738569453,13004.21770339,59.003261969999585,53418.94773024
2025-02-03,07:57:38.000,34,11078610,13405,0,1738569457,13004.251384939991,59.0173602299983,53418.912794640004
2025-02-03,07:57:42.000,34,11078630,13845,0,1738569461,13004.332220659991,59.003261969999585,53418.982665840005
2025-02-03,07:57:46.000,34,11078588,13245,0,1738569465,13004.372638519992,58.96801632000279,53418.912794640004
2025-02-03,07:57:50.000,34,11078590,13645,0,1738569469,13004.440001620002,58.996212840000226,53419.00362720001
2025-02-03,07:57:54.000,34,11078606,13645,0,1738569473,13004.460210550002,59.003261969999585,53419.01061432
2025-02-03,07:57:58.000,34,11078605,13445,0,1738569477,13004.500628410002,58.98211458000151,53418.99664008
2025-02-03,07:58:02.000,34,11078644,13205,0,1738569481,13004.527573649997,59.052605880002375,53419.04554992001
2025-02-03,07:58:06.000,34,11078646,13205,0,1738569485,13004.520837340002,59.059655010001734,53419.01760144
2025-02-03,07:58:10.000,34,11078604,13085,0,1738569489,13004.514101029992,59.09490065999853,53418.933756000006
2025-02-03,07:58:14.000,34,11078669,13405,0,1738569493,13004.514101029992,59.1301463100026,53418.90580752001
2025-02-03,07:58:18.000,34,11078613,13685,0,1738569497,13004.433265309992,59.15834283000004,53418.87087192
2025-02-03,07:58:22.000,34,11078627,13485,0,1738569501,13004.500628410002,59.15834283000004,53419.01061432
2025-02-03,07:58:26.000,34,11078586,13045,0,1738569505,13004.507364719997,59.20768674000283,53418.98965296
2025-02-03,07:58:30.000,34,11078604,13485,0,1738569509,13004.514101029992,59.24293238999962,53419.080485520004
2025-02-03,07:58:34.000,34,11078581,13245,0,1738569513,13004.534309959992,59.235883260000264,53419.05253704001
2025-02-03,07:58:38.000,34,11078623,13285,0,1738569517,13004.547782579997,59.228834130000905,53419.06651128
2025-02-03,07:58:42.000,34,11078648,13565,0,1738569521,13004.547782579997,59.221785000001546,53418.94773024
2025-02-03,07:58:46.000,34,11078597,13365,0,1738569525,13004.514101029992,59.228834130000905,53418.97567872001
2025-02-03,07:58:50.000,34,11078653,13405,0,1738569529,13004.514101029992,59.228834130000905,53418.912794640004
2025-02-03,07:58:54.000,34,11078616,13205,0,1738569533,13004.534309959992,59.235883260000264,53418.9686916
2025-02-03,07:58:58.000,34,11078615,13165,0,1738569537,13004.520837340002,59.2640797799977,53418.82196208
2025-02-03,07:59:02.000,34,11078638,13325,0,1738569541,13004.473683169992,59.29227630000241,53418.88484616001
2025-02-03,07:59:06.000,34,11078580,13565,0,1738569545,13004.460210550002,59.29227630000241,53418.8289492
2025-02-03,07:59:10.000,34,11078647,13085,0,1738569549,13004.648827229998,59.32047281999985,53419.031575680005
2025-02-03,07:59:14.000,34,11078602,13045,0,1738569553,13004.601673060002,59.34162020999793,53418.96170448
2025-02-03,07:59:17.000,34,11078619,13445,0,1738569556,13004.601673060002,59.35571847000392,53418.982665840005
2025-02-03,07:59:21.000,34,11078630,13485,0,1738569560,13004.594936749992,59.33457107999857,53419.05253704001
2025-02-03,07:59:25.000,34,11078649,13605,0,1738569564,13004.642090920002,59.39096412000072,53419.05952416
2025-02-03,07:59:29.000,34,11078629,13605,0,1738569568,13004.615145679993,59.412111509998795,53418.912794640004
2025-02-03,07:59:33.000,34,11078660,13405,0,1738569572,13004.628618299997,59.39096412000072,53418.95471736001
2025-02-03,07:59:37.000,34,11078651,13285,0,1738569576,13004.682508780003,59.447357160002866,53418.97567872001
2025-02-03,07:59:41.000,34,11078635,13165,0,1738569580,13004.797026049993,59.447357160002866,53419.06651128
2025-02-03,07:59:45.000,34,11078632,13685,0,1738569584,13004.695981399993,59.4755536800003,53418.92676888001
2025-02-03,07:59:49.000,34,11078653,13525,0,1738569588,13004.810498669998,59.42620977000479,53419.108434
2025-02-03,07:59:53.000,34,11078660,13285,0,1738569592,13004.871125459998,59.419160639998154,53419.12240824001
2025-02-03,07:59:57.000,34,11078590,13405,0,1738569596,13004.877861769994,59.468504550000944,53419.15734384
2025-02-03,08:00:01.000,34,11078640,13645,0,1738569600,13004.938488559994,59.468504550000944,53419.15734384
2025-02-03,08:00:05.000,34,11078628,13125,0,1738569604,13004.978906419994,59.49670106999838,53419.12240824001
2025-02-03,08:00:09.000,34,11078630,13325,0,1738569608,13004.958697489994,59.461455420001585,53419.01760144
2025-02-03,08:00:13.000,34,11078611,13605,0,1738569612,13004.945224869989,59.55309411000053,53419.031575680005
2025-02-03,08:00:17.000,34,11078596,13325,0,1738569616,13005.00585165999,59.50375019999774,53419.16433096
2025-02-03,08:00:21.000,34,11078629,13165,0,1738569620,13004.978906419994,59.52489759000309,53419.0385628
2025-02-03,08:00:25.000,34,11078619,13285,0,1738569624,13005.02606058999,59.50375019999774,53419.08747264
2025-02-03,08:00:29.000,34,11078622,13125,0,1738569628,13005.12710523999,59.48965193999902,53419.22022792001
2025-02-03,08:00:33.000,34,11078674,13485,0,1738569632,13005.06647844999,59.461455420001585,53419.101446880006
2025-02-03,08:00:37.000,34,11078605,13325,0,1738569636,13005.10689630999,59.4755536800003,53419.108434
2025-02-03,08:00:41.000,34,11078655,13365,0,1738569640,13005.079951069994,59.517848460003734,53419.11542112
2025-02-03,08:00:45.000,34,11078594,13285,0,1738569644,13005.14731416999,59.49670106999838,53419.11542112
2025-02-03,08:00:49.000,34,11078626,13605,0,1738569648,13005.12710523999,59.48260280999966,53419.08747264
2025-02-03,08:00:53.000,34,11078623,13845,0,1738569652,13005.07321476,59.50375019999774,53419.00362720001
2025-02-03,08:00:57.000,34,11078653,13125,0,1738569656,13005.09342369,59.4755536800003,53419.07349840001
2025-02-03,08:01:01.000,34,11078635,13645,0,1738569660,13005.10689630999,59.468504550000944,53419.02458856001
2025-02-03,08:01:05.000,34,11078617,13485,0,1738569664,13005.201204649995,59.454406290002225,53419.16433096
2025-02-03,08:01:09.000,34,11078653,13365,0,1738569668,13005.282040369995,59.398013250000076,53419.24118928001
2025-02-03,08:01:13.000,34,11078595,13285,0,1738569672,13005.37634871,59.447357160002866,53419.22721504
2025-02-03,08:01:17.000,34,11078614,13125,0,1738569676,13005.38982132999,59.447357160002866,53419.18529232
2025-02-03,08:01:21.000,34,11078626,13405,0,1738569680,13005.470657049991,59.447357160002866,53419.22022792001
2025-02-03,08:01:25.000,34,11078593,13445,0,1738569684,13005.463920739996,59.39096412000072,53419.22721504
2025-02-03,08:01:29.000,34,11078624,13605,0,1738569688,13005.511074909991,59.412111509998795,53419.18529232
2025-02-03,08:01:33.000,34,11078641,13365,0,1738569692,13005.423502879996,59.468504550000944,53419.11542112
2025-02-03,08:01:37.000,34,11078576,13405,0,1738569696,13005.41676657,59.43325890000415,53419.08747264
2025-02-03,08:01:41.000,34,11078644,13485,0,1738569700,13005.4369755,59.461455420001585,53419.150356720005
2025-02-03,08:01:45.000,34,11078666,13365,0,1738569704,13005.531283839991,59.48965193999902,53419.20625368
2025-02-03,08:01:49.000,34,11078563,13445,0,1738569708,13005.544756459996,59.510799330004374,53419.199266560005
2025-02-03,08:01:53.000,34,11078624,13325,0,1738569712,13005.490865979991,59.517848460003734,53419.23420216
2025-02-03,08:01:57.000,34,11078654,13765,0,1738569716,13005.538020150001,59.56719236999925,53419.19227944001
2025-02-03,08:02:01.000,34,11078583,13045,0,1738569720,13005.531283839991,59.54604498000117,53419.20625368
2025-02-03,08:02:05.000,34,11078621,13205,0,1738569724,13005.591910629992,59.53194672000245,53419.24118928001
2025-02-03,08:02:09.000,34,11078639,13165,0,1738569728,13005.524547529996,59.56014323999989,53419.199266560005
2025-02-03,08:02:13.000,34,11078616,13125,0,1738569732,13005.443711809996,59.57424149999861,53419.01061432
2025-02-03,08:02:17.000,34,11078571,13085,0,1738569736,13005.558229080001,59.56014323999989,53419.08747264
2025-02-03,08:02:21.000,34,11078592,13405,0,1738569740,13005.558229080001,59.59538889000396,53419.08747264
2025-02-03,08:02:25.000,34,11078574,13645,0,1738569744,13005.686218969997,59.60243802000332,53419.16433096
2025-02-03,08:02:29.000,34,11078588,13205,0,1738569748,13005.659273730002,59.57424149999861,53419.18529232
2025-02-03,08:02:33.000,34,11078644,13805,0,1738569752,13005.746845759997,59.6235854100014,53419.29708624
2025-02-03,08:02:37.000,34,11078625,13645,0,1738569756,13005.706427899997,59.65883105999819,53419.22022792001
2025-02-03,08:02:41.000,34,11078632,13645,0,1738569760,13005.706427899997,59.644732799999474,53419.269137760006
2025-02-03,08:02:45.000,34,11078670,13285,0,1738569764,13005.760318380002,59.65883105999819,53419.23420216
2025-02-03,08:02:49.000,34,11078583,13245,0,1738569768,13005.767054689997,59.637683670000115,53419.18529232
2025-02-03,08:02:53.000,34,11078649,13245,0,1738569772,13005.800736240002,59.70112584000162,53419.17131808001
2025-02-03,08:02:57.000,34,11078647,13285,0,1738569776,13005.800736240002,59.687027580002905,53419.1783052
2025-02-03,08:03:01.000,34,11078659,13485,0,1738569780,13005.854626719993,59.67292932000419,53419.12939536
2025-02-03,08:03:05.000,34,11078601,13285,0,1738569784,13005.807472549997,59.694076710002264,53419.12939536
2025-02-03,08:03:09.000,34,11078600,13765,0,1738569788,13005.962407679988,59.70817497000098,53419.34599608
2025-02-03,08:03:13.000,34,11078605,13405,0,1738569792,13005.969143989998,59.70112584000162,53419.3529832
2025-02-03,08:03:17.000,34,11078594,13365,0,1738569796,13005.982616609988,59.7222732299997,53419.31106048001
2025-02-03,08:03:21.000,34,11078615,13285,0,1738569800,13006.056716019993,59.72932235999906,53419.34599608
2025-02-03,08:03:25.000,34,11078596,13285,0,1738569804,13006.036507089993,59.7222732299997,53419.366957440005
2025-02-03,08:03:29.000,34,11078662,13605,0,1738569808,13006.036507089993,59.74342061999778,53419.33900896001
2025-02-03,08:03:33.000,34,11078574,13085,0,1738569812,13006.023034469988,59.72932235999906,53419.31106048001
2025-02-03,08:03:37.000,34,11078633,13645,0,1738569816,13005.996089229993,59.71522410000034,53419.29009912001
2025-02-03,08:03:41.000,34,11078593,13365,0,1738569820,13006.029770779998,59.71522410000034,53419.283112
2025-02-03,08:03:45.000,34,11078593,13405,0,1738569824,13006.070188639998,59.71522410000034,53419.4228544
2025-02-03,08:03:49.000,34,11078587,13285,0,1738569828,13006.049979709998,59.71522410000034,53419.45080288
2025-02-03,08:03:53.000,34,11078628,14085,0,1738569832,13006.023034469988,59.67292932000419,53419.44381576
2025-02-03,08:03:57.000,34,11078613,13645,0,1738569836,13005.975880299993,59.644732799999474,53419.47875136001
2025-02-03,08:04:01.000,34,11078642,13565,0,1738569840,13005.921989820003,59.644732799999474,53419.44381576
2025-02-03,08:04:05.000,34,11078582,13285,0,1738569844,13005.901780890003,59.67292932000419,53419.44381576
2025-02-03,08:04:09.000,34,11078654,13885,0,1738569848,13005.868099339998,59.630634540000756,53419.40888016001
2025-02-03,08:04:13.000,34,11078644,13205,0,1738569852,13005.847890409997,59.56014323999989,53419.37394456
2025-02-03,08:04:17.000,34,11078649,13525,0,1738569856,13005.868099339998,59.56719236999925,53419.45779000001
2025-02-03,08:04:21.000,34,11078580,13365,0,1738569860,13005.793999929992,59.57424149999861,53419.318047600005
2025-02-03,08:04:25.000,34,11078626,13325,0,1738569864,13005.820945170002,59.56719236999925,53419.3529832
2025-02-03,08:04:29.000,34,11078638,13405,0,1738569868,13005.854626719993,59.468504550000944,53419.45779000001
2025-02-03,08:04:33.000,34,11078653,13285,0,1738569872,13005.895044579993,59.50375019999774,53419.4927256
2025-02-03,08:04:37.000,34,11078604,13285,0,1738569876,13005.861363030002,59.4755536800003,53419.47176424
2025-02-03,08:04:41.000,34,11078641,13245,0,1738569880,13005.861363030002,59.42620977000479,53419.52067408
2025-02-03,08:04:45.000,34,11078607,13325,0,1738569884,13005.881571960002,59.461455420001585,53419.47875136001
2025-02-03,08:04:49.000,34,11078623,13645,0,1738569888,13005.854626719993,59.49670106999838,53419.485738480005
2025-02-03,08:04:53.000,34,11078680,13445,0,1738569892,13005.847890409997,59.52489759000309,53419.45779000001
2025-02-03,08:04:57.000,34,11078624,13525,0,1738569896,13005.814208859993,59.52489759000309,53419.436828640006
2025-02-03,08:05:01.000,34,11078614,13165,0,1738569900,13005.834417789993,59.53194672000245,53419.52067408
2025-02-03,08:05:05.000,34,11078620,13125,0,1738569904,13005.820945170002,59.55309411000053,53419.51368696
2025-02-03,08:05:09.000,34,11078612,13565,0,1738569908,13005.854626719993,59.55309411000053,53419.604519520006
2025-02-03,08:05:13.000,34,11078659,13085,0,1738569912,13005.854626719993,59.5883397600046,53419.69535208001
2025-02-03,08:05:17.000,34,11078626,13245,0,1738569916,13005.874835649993,59.59538889000396,53419.66041648
2025-02-03,08:05:21.000,34,11078611,13525,0,1738569920,13005.847890409997,59.644732799999474,53419.68137784
2025-02-03,08:05:25.000,34,11078596,13485,0,1738569924,13005.861363030002,59.65178192999883,53419.70932632
2025-02-03,08:05:29.000,34,11078635,13365,0,1738569928,13005.820945170002,59.679978450003546,53419.6674036
2025-02-03,08:05:33.000,34,11078653,13805,0,1738569932,13005.753582069992,59.67292932000419,53419.63945512
2025-02-03,08:05:37.000,34,11078639,13485,0,1738569936,13005.740109450002,59.65178192999883,53419.604519520006
2025-02-03,08:05:41.000,34,11078633,13445,0,1738569940,13005.746845759997,59.66588019000483,53419.6674036
2025-02-03,08:05:45.000,34,11078663,13325,0,1738569944,13005.672746349992,59.679978450003546,53419.68836496
2025-02-03,08:05:49.000,34,11078622,13765,0,1738569948,13005.598646940001,59.67292932000419,53419.702339200005
2025-02-03,08:05:53.000,34,11078664,13645,0,1738569952,13005.571701699992,59.66588019000483,53419.66041648
2025-02-03,08:05:57.000,34,11078664,13005,0,1738569956,13005.645801109997,59.60948715000268,53419.83509448
2025-02-03,08:06:01.000,34,11078626,13285,0,1738569960,13005.618855870001,59.60948715000268,53419.751249040004
2025-02-03,08:06:05.000,34,11078646,12925,0,1738569964,13005.645801109997,59.581290629997966,53419.75823616
2025-02-03,08:06:09.000,34,11078634,13565,0,1738569968,13005.544756459996,59.56719236999925,53419.70932632
2025-02-03,08:06:13.000,34,11078676,13525,0,1738569972,13005.538020150001,59.59538889000396,53419.81413312001
2025-02-03,08:06:17.000,34,11078601,13405,0,1738569976,13005.504338599996,59.53899585000181,53419.78618464
2025-02-03,08:06:21.000,34,11078658,13605,0,1738569980,13005.531283839991,59.52489759000309,53419.82810736
2025-02-03,08:06:25.000,34,11078634,13605,0,1738569984,13005.463920739996,59.510799330004374,53419.75823616
2025-02-03,08:06:29.000,34,11078632,13685,0,1738569988,13005.443711809996,59.49670106999838,53419.76522328001
2025-02-03,08:06:33.000,34,11078613,13325,0,1738569992,13005.450448119991,59.52489759000309,53419.85605584
2025-02-03,08:06:37.000,34,11078602,13245,0,1738569996,13005.45718443,59.461455420001585,53419.93291416001
2025-02-03,08:06:41.000,34,11078615,13805,0,1738570000,13005.430239189991,59.43325890000415,53419.918939920004
2025-02-03,08:06:45.000,34,11078633,13565,0,1738570004,13005.463920739996,59.43325890000415,53419.90496568
2025-02-03,08:06:49.000,34,11078675,13245,0,1738570008,13005.504338599996,59.39096412000072,53419.8770172
2025-02-03,08:06:53.000,34,11078679,13125,0,1738570012,13005.383085019996,59.34162020999793,53419.77919752
2025-02-03,08:06:57.000,34,11078636,13485,0,1738570016,13005.47739336,59.34162020999793,53419.870030080005
2025-02-03,08:07:01.000,34,11078662,13405,0,1738570020,13005.443711809996,59.34866934000456,53419.82810736
2025-02-03,08:07:05.000,34,11078632,13525,0,1738570024,13005.497602290001,59.30637456000113,53419.88400432001
2025-02-03,08:07:09.000,34,11078620,13925,0,1738570028,13005.504338599996,59.24998151999898,53419.99579824
2025-02-03,08:07:13.000,34,11078626,13405,0,1738570032,13005.524547529996,59.278178040003695,53419.98182400001
2025-02-03,08:07:17.000,34,11078646,13525,0,1738570036,13005.531283839991,59.235883260000264,53420.05169520001
2025-02-03,08:07:21.000,34,11078663,13725,0,1738570040,13005.591910629992,59.18653935000475,53420.037720960005
2025-02-03,08:07:25.000,34,11078631,13445,0,1738570044,13005.605383249997,59.172441089998756,53420.04470808
2025-02-03,08:07:29.000,34,11078667,13285,0,1738570048,13005.618855870001,59.12309718000324,53420.00278536
2025-02-03,08:07:33.000,34,11078702,13805,0,1738570052,13005.544756459996,59.09490065999853,53419.90496568
2025-02-03,08:07:37.000,34,11078681,13325,0,1738570056,13005.504338599996,59.108998920004524,53419.95387552
2025-02-03,08:07:41.000,34,11078682,13285,0,1738570060,13005.517811220001,59.108998920004524,53419.91195280001
2025-02-03,08:07:45.000,34,11078644,12845,0,1738570064,13005.618855870001,59.07375327000045,53419.98182400001
2025-02-03,08:07:49.000,34,11078673,13125,0,1738570068,13005.672746349992,59.08080239999981,53420.04470808
2025-02-03,08:07:53.000,34,11078666,13365,0,1738570072,13005.692955279992,59.02440935999766,53420.05169520001
2025-02-03,08:07:57.000,34,11078668,13325,0,1738570076,13005.726636829997,59.045556750003016,53420.12855352001
2025-02-03,08:08:01.000,34,11078584,13085,0,1738570080,13005.787263619997,59.08080239999981,53420.086630800004
2025-02-03,08:08:05.000,34,11078663,13565,0,1738570084,13005.793999929992,59.06670414000109,53420.086630800004
2025-02-03,08:08:09.000,34,11078617,13285,0,1738570088,13005.807472549997,59.10194978999789,53420.07964368001
2025-02-03,08:08:13.000,34,11078676,13285,0,1738570092,13005.740109450002,59.052605880002375,53420.00278536
2025-02-03,08:08:17.000,34,11078623,13445,0,1738570096,13005.753582069992,59.02440935999766,53420.037720960005
2025-02-03,08:08:21.000,34,11078596,13445,0,1738570100,13005.706427899997,59.08785152999917,53420.00977248001
2025-02-03,08:08:25.000,34,11078648,13205,0,1738570104,13005.753582069992,59.07375327000045,53420.02374672
2025-02-03,08:08:29.000,34,11078627,13125,0,1738570108,13005.814208859993,59.08785152999917,53420.14951488001
2025-02-03,08:08:33.000,34,11078602,13325,0,1738570112,13005.820945170002,59.08785152999917,53420.107592160006
2025-02-03,08:08:37.000,34,11078677,13325,0,1738570116,13005.820945170002,59.07375327000045,53420.107592160006
2025-02-03,08:08:41.000,34,11078648,13325,0,1738570120,13005.847890409997,59.08785152999917,53420.1215664
2025-02-03,08:08:45.000,34,11078599,13565,0,1738570124,13005.861363030002,59.12309718000324,53420.1215664
2025-02-03,08:08:49.000,34,11078616,13485,0,1738570128,13005.928726129998,59.1301463100026,53420.086630800004
2025-02-03,08:08:53.000,34,11078671,13365,0,1738570132,13005.773790999992,59.11604805000388,53419.96784976
2025-02-03,08:08:57.000,34,11078624,13765,0,1738570136,13005.868099339998,59.12309718000324,53419.95387552
2025-02-03,08:09:01.000,34,11078672,13285,0,1738570140,13005.847890409997,59.179490219998115,53419.89797856
2025-02-03,08:09:05.000,34,11078625,13325,0,1738570144,13005.955671369993,59.18653935000475,53420.05169520001
2025-02-03,08:09:09.000,34,11078657,13485,0,1738570148,13006.029770779998,59.18653935000475,53420.07964368001
2025-02-03,08:09:13.000,34,11078644,13645,0,1738570152,13006.103870189989,59.1653919599994,53420.07964368001
2025-02-03,08:09:17.000,34,11078669,13685,0,1738570156,13006.117342809994,59.19358848000411,53420.07265656
2025-02-03,08:09:21.000,34,11078622,13405,0,1738570160,13006.218387459994,59.20063761000347,53420.086630800004
2025-02-03,08:09:25.000,34,11078651,13085,0,1738570164,13006.164496979989,59.25703064999834,53420.00977248001
2025-02-03,08:09:29.000,34,11078681,13405,0,1738570168,13006.157760669994,59.19358848000411,53420.0167596
2025-02-03,08:09:33.000,34,11078610,13205,0,1738570172,13006.117342809994,59.235883260000264,53419.90496568
2025-02-03,08:09:37.000,34,11078632,13205,0,1738570176,13006.22512376999,59.21473587000219,53419.96784976
2025-02-03,08:09:41.000,34,11078644,13285,0,1738570180,13006.198178529994,59.21473587000219,53419.92592704
2025-02-03,08:09:45.000,34,11078675,13285,0,1738570184,13006.30595948999,59.24998151999898,53420.00977248001
2025-02-03,08:09:49.000,34,11078648,13405,0,1738570188,13006.35311366,59.24293238999962,53419.97483688
2025-02-03,08:09:53.000,34,11078607,13125,0,1738570192,13006.39353152,59.24998151999898,53420.03073384001
2025-02-03,08:09:57.000,34,11078665,13565,0,1738570196,13006.40700413999,59.29932543000177,53420.02374672
2025-02-03,08:10:01.000,34,11078661,13365,0,1738570200,13006.46763092999,59.34866934000456,53420.03073384001
2025-02-03,08:10:05.000,34,11078588,13285,0,1738570204,13006.541730339995,59.34866934000456,53420.07964368001
2025-02-03,08:10:09.000,34,11078592,13165,0,1738570208,13006.53499403,59.36981673000264,53419.98182400001
2025-02-03,08:10:13.000,34,11078673,13085,0,1738570212,13006.57541189,59.405062379999436,53419.91195280001
2025-02-03,08:10:17.000,34,11078642,13725,0,1738570216,13006.58888450999,59.447357160002866,53419.92592704
2025-02-03,08:10:21.000,34,11078611,13405,0,1738570220,13006.57541189,59.54604498000117,53419.939901280006
2025-02-03,08:10:25.000,34,11078625,13485,0,1738570224,13006.60909343999,59.55309411000053,53419.93291416001
2025-02-03,08:10:29.000,34,11078637,13285,0,1738570228,13006.69666547,59.57424149999861,53420.04470808
2025-02-03,08:10:33.000,34,11078643,13925,0,1738570232,13006.737083330001,59.60243802000332,53420.03073384001
2025-02-03,08:10:37.000,34,11078625,13445,0,1738570236,13006.831391669992,59.637683670000115,53420.02374672
2025-02-03,08:10:41.000,34,11078637,13085,0,1738570240,13006.817919050001,59.65178192999883,53420.02374672
2025-02-03,08:10:45.000,34,11078617,13245,0,1738570244,13006.871809529992,59.687027580002905,53420.00977248001
2025-02-03,08:10:49.000,34,11078619,13445,0,1738570248,13006.804446429996,59.694076710002264,53419.9468884
2025-02-03,08:10:53.000,34,11078588,13325,0,1738570252,13006.824655359997,59.679978450003546,53419.821120240005
2025-02-03,08:10:57.000,34,11078603,13685,0,1738570256,13006.811182739992,59.72932235999906,53419.89797856
2025-02-03,08:11:01.000,34,11078608,13525,0,1738570260,13006.777501190001,59.74342061999778,53419.821120240005
2025-02-03,08:11:05.000,34,11078621,13645,0,1738570264,13006.770764879991,59.75046975000441,53419.85605584
2025-02-03,08:11:09.000,34,11078626,13605,0,1738570268,13006.831391669992,59.75751888000377,53419.918939920004
2025-02-03,08:11:13.000,34,11078636,13125,0,1738570272,13006.790973809992,59.7222732299997,53419.918939920004
2025-02-03,08:11:17.000,34,11078615,13445,0,1738570276,13006.764028569996,59.78571540000121,53419.918939920004
2025-02-03,08:11:21.000,34,11078624,13445,0,1738570280,13006.703401779996,59.75751888000377,53419.89797856
2025-02-03,08:11:25.000,34,11078636,13205,0,1738570284,13006.56867557999,59.813911919998645,53419.88400432001
2025-02-03,08:11:29.000,34,11078695,13445,0,1738570288,13006.52825771999,59.77161714000249,53419.807146
2025-02-03,08:11:33.000,34,11078663,13765,0,1738570292,13006.400267829995,59.78571540000121,53419.7372748
2025-02-03,08:11:37.000,34,11078569,13245,0,1738570296,13006.32616841999,59.77866627000185,53419.64644224001
2025-02-03,08:11:41.000,34,11078701,13285,0,1738570300,13006.258805319994,59.75751888000377,53419.59753240001
2025-02-03,08:11:45.000,34,11078679,13445,0,1738570304,13006.22512376999,59.74342061999778,53419.59753240001
2025-02-03,08:11:49.000,34,11078614,13405,0,1738570308,13006.211651149999,59.75751888000377,53419.68836496
2025-02-03,08:11:53.000,34,11078662,13365,0,1738570312,13006.117342809994,59.70817497000098,53419.67439072001
2025-02-03,08:11:57.000,34,11078667,13565,0,1738570316,13006.070188639998,59.694076710002264,53419.68137784
2025-02-03,08:12:01.000,34,11078629,13045,0,1738570320,13005.935462439993,59.687027580002905,53419.5625968
2025-02-03,08:12:05.000,34,11078649,13685,0,1738570324,13005.928726129998,59.644732799999474,53419.54163544
2025-02-03,08:12:09.000,34,11078665,13525,0,1738570328,13005.793999929992,59.630634540000756,53419.485738480005
2025-02-03,08:12:13.000,34,11078612,13285,0,1738570332,13005.719900520002,59.637683670000115,53419.44381576
2025-02-03,08:12:17.000,34,11078644,13445,0,1738570336,13005.625592179997,59.644732799999474,53419.4228544
2025-02-03,08:12:21.000,34,11078665,13365,0,1738570340,13005.490865979991,59.581290629997966,53419.283112
2025-02-03,08:12:25.000,34,11078634,13085,0,1738570344,13005.430239189991,59.57424149999861,53419.283112
2025-02-03,08:12:29.000,34,11078629,13405,0,1738570348,13005.450448119991,59.56719236999925,53419.32503472
2025-02-03,08:12:33.000,34,11078644,13285,0,1738570352,13005.36961239999,59.53194672000245,53419.33202184
2025-02-03,08:12:37.000,34,11078602,13325,0,1738570356,13005.241622509995,59.50375019999774,53419.29009912001
2025-02-03,08:12:41.000,34,11078640,13365,0,1738570360,13005.302249299995,59.56719236999925,53419.29708624
2025-02-03,08:12:45.000,34,11078624,13205,0,1738570364,13005.201204649995,59.52489759000309,53419.248176400004
2025-02-03,08:12:49.000,34,11078689,13365,0,1738570368,13005.079951069994,59.54604498000117,53419.19227944001
2025-02-03,08:12:53.000,34,11078670,13445,0,1738570372,13005.012587969999,59.48965193999902,53419.13638248
2025-02-03,08:12:57.000,34,11078668,13485,0,1738570376,13004.925015939989,59.50375019999774,53418.98965296
2025-02-03,08:13:01.000,34,11078663,13285,0,1738570380,13004.938488559994,59.53899585000181,53419.02458856001
2025-02-03,08:13:05.000,34,11078664,13605,0,1738570384,13004.918279629994,59.49670106999838,53418.94773024
2025-02-03,08:13:09.000,34,11078632,13365,0,1738570388,13004.96543379999,59.54604498000117,53419.101446880006
2025-02-03,08:13:13.000,34,11078627,13245,0,1738570392,13004.938488559994,59.59538889000396,53419.08747264
2025-02-03,08:13:17.000,34,11078678,13365,0,1738570396,13004.884598079989,59.56719236999925,53419.101446880006
2025-02-03,08:13:21.000,34,11078570,13205,0,1738570400,13004.891334389999,59.61653628000204,53419.108434
2025-02-03,08:13:25.000,34,11078610,13925,0,1738570404,13004.857652839994,59.6235854100014,53419.06651128
2025-02-03,08:13:29.000,34,11078620,13045,0,1738570408,13004.729662949998,59.6235854100014,53418.94074312
2025-02-03,08:13:33.000,34,11078655,13365,0,1738570412,13004.749871879998,59.65178192999883,53419.01061432
2025-02-03,08:13:37.000,34,11078655,13285,0,1738570416,13004.776817119993,59.679978450003546,53418.99664008
2025-02-03,08:13:41.000,34,11078662,13365,0,1738570420,13004.736399259993,59.74342061999778,53418.982665840005
2025-02-03,08:13:45.000,34,11078652,13805,0,1738570424,13004.675772469993,59.7222732299997,53418.88484616001
2025-02-03,08:13:49.000,34,11078635,13525,0,1738570428,13004.749871879998,59.73637148999842,53419.01760144
2025-02-03,08:13:53.000,34,11078632,13325,0,1738570432,13004.770080809998,59.71522410000034,53419.01760144
2025-02-03,08:13:57.000,34,11078674,13685,0,1738570436,13004.709454019998,59.73637148999842,53418.97567872001
2025-02-03,08:14:01.000,34,11078644,13365,0,1738570440,13004.655563539993,59.694076710002264,53418.9686916
2025-02-03,08:14:05.000,34,11078632,13485,0,1738570444,13004.635354609993,59.76456801000313,53418.94773024
2025-02-03,08:14:09.000,34,11078651,13045,0,1738570448,13004.541046270002,59.75751888000377,53418.82196208
2025-02-03,08:14:13.000,34,11078643,13445,0,1738570452,13004.547782579997,59.76456801000313,53418.8988204
2025-02-03,08:14:17.000,34,11078689,13165,0,1738570456,13004.487155789997,59.79981365999993,53418.77305224
2025-02-03,08:14:21.000,34,11078671,13125,0,1738570460,13004.466946859997,59.806862789999286,53418.7241424
2025-02-03,08:14:25.000,34,11078650,13365,0,1738570464,13004.433265309992,59.76456801000313,53418.68221968
2025-02-03,08:14:29.000,34,11078652,13445,0,1738570468,13004.480419480002,59.77866627000185,53418.85689768001
2025-02-03,08:14:33.000,34,11078690,13205,0,1738570472,13004.433265309992,59.84210844000336,53418.83593632001
2025-02-03,08:14:37.000,34,11078640,13605,0,1738570476,13004.413056379992,59.82801018000464,53418.77305224
2025-02-03,08:14:41.000,34,11078672,13165,0,1738570480,13004.386111139997,59.87735409000015,53418.78702648001
2025-02-03,08:14:45.000,34,11078597,13405,0,1738570484,13004.345693279996,59.89145234999887,53418.766065120006
2025-02-03,08:14:49.000,34,11078618,13445,0,1738570488,13004.325484349996,59.919648870003584,53418.73811664001
2025-02-03,08:14:53.000,34,11078687,13285,0,1738570492,13004.278330180001,59.905550610004866,53418.66125832
2025-02-03,08:14:57.000,34,11078625,13605,0,1738570496,13004.291802799991,59.94784539000102,53418.67523256
2025-02-03,08:15:01.000,34,11078703,13765,0,1738570500,13004.231176009991,60.01128756000253,53418.50055456001
2025-02-03,08:15:05.000,34,11078644,13605,0,1738570504,13004.224439699996,60.02538582000125,53418.598374240006
2025-02-03,08:15:09.000,34,11078612,13605,0,1738570508,13004.271593869991,60.06063146999804,53418.66824544001
2025-02-03,08:15:13.000,34,11078652,13525,0,1738570512,13004.251384939991,60.046533209999325,53418.67523256
2025-02-03,08:15:17.000,34,11078634,13285,0,1738570516,13004.264857559996,60.01833669000189,53418.66125832
2025-02-03,08:15:21.000,34,11078629,13485,0,1738570520,13004.298539110001,60.01833669000189,53418.696193920005
2025-02-03,08:15:25.000,34,11078607,13205,0,1738570524,13004.224439699996,60.039484079999966,53418.66125832
2025-02-03,08:15:29.000,34,11078593,13365,0,1738570528,13004.17054921999,59.99718930000381,53418.61933560001
2025-02-03,08:15:33.000,34,11078636,13725,0,1738570532,13004.21770339,60.00423843000317,53418.5844
2025-02-03,08:15:37.000,34,11078628,14045,0,1738570536,13004.19075814999,60.053582339998684,53418.5844
2025-02-03,08:15:41.000,34,11078611,13685,0,1738570540,13004.10992242999,60.00423843000317,53418.41670912
2025-02-03,08:15:45.000,34,11078626,13405,0,1738570544,13004.10992242999,59.98309103999782,53418.46561896
2025-02-03,08:15:49.000,34,11078645,13245,0,1738570548,13004.15034028999,59.99014017000445,53418.61234848
2025-02-03,08:15:53.000,34,11078637,13325,0,1738570552,13004.17054921999,59.98309103999782,53418.5844
2025-02-03,08:15:57.000,34,11078619,13485,0,1738570556,13004.123395049995,59.9689927799991,53418.53549016
2025-02-03,08:16:01.000,34,11078667,13445,0,1738570560,13004.13013135999,59.912599740004225,53418.56343864
2025-02-03,08:16:05.000,34,11078621,13365,0,1738570564,13004.04929563999,59.89850147999823,53418.50055456001
2025-02-03,08:16:09.000,34,11078626,14045,0,1738570568,13004.00887777999,59.88440321999951,53418.45863184
2025-02-03,08:16:13.000,34,11078640,13445,0,1738570572,13003.941514679995,59.863255830001435,53418.38876064
2025-02-03,08:16:17.000,34,11078627,13325,0,1738570576,13003.901096819995,59.856206700002076,53418.38177352001
2025-02-03,08:16:20.000,34,11078663,13285,0,1738570579,13003.86741526999,59.79276453000057,53418.34683792
2025-02-03,08:16:24.000,34,11078615,13365,0,1738570583,13003.83373372,59.78571540000121,53418.35382504001
2025-02-03,08:16:28.000,34,11078621,13245,0,1738570587,13003.793315859999,59.78571540000121,53418.409722000004
2025-02-03,08:16:32.000,34,11078668,13805,0,1738570591,13003.76637061999,59.7222732299997,53418.36779928
2025-02-03,08:16:36.000,34,11078626,13325,0,1738570595,13003.699007519994,59.67292932000419,53418.27696672
2025-02-03,08:16:40.000,34,11078666,13125,0,1738570599,13003.638380729994,59.644732799999474,53418.242031120004
2025-02-03,08:16:44.000,34,11078707,13365,0,1738570603,13003.651853349998,59.59538889000396,53418.28395384001
2025-02-03,08:16:48.000,34,11078636,13605,0,1738570607,13003.571017629998,59.60243802000332,53418.17215992
2025-02-03,08:16:52.000,34,11078657,13205,0,1738570611,13003.523863459988,59.581290629997966,53418.11626296001
2025-02-03,08:16:56.000,34,11078652,13445,0,1738570615,13003.503654529988,59.56719236999925,53418.060366
2025-02-03,08:17:00.000,34,11078678,13525,0,1738570619,13003.463236670003,59.53899585000181,53417.9904948
2025-02-03,08:17:04.000,34,11078674,13165,0,1738570623,13003.449764049998,59.53194672000245,53417.94857208001
2025-02-03,08:17:08.000,34,11078613,13285,0,1738570627,13003.476709289993,59.53899585000181,53418.05337888
2025-02-03,08:17:12.000,34,11078608,13205,0,1738570631,13003.429555119998,59.510799330004374,53418.060366
2025-02-03,08:17:16.000,34,11078695,13205,0,1738570635,13003.395873569993,59.52489759000309,53417.93459784
2025-02-03,08:17:20.000,34,11078680,13125,0,1738570639,13003.409346189997,59.510799330004374,53417.9904948
2025-02-03,08:17:24.000,34,11078685,13845,0,1738570643,13003.341983090002,59.517848460003734,53417.96953344001
2025-02-03,08:17:28.000,34,11078675,13525,0,1738570647,13003.288092609997,59.510799330004374,53417.82280392
2025-02-03,08:17:32.000,34,11078662,13245,0,1738570651,13003.166839029996,59.50375019999774,53417.7459456
2025-02-03,08:17:36.000,34,11078625,13525,0,1738570655,13003.207256889997,59.56014323999989,53417.68306152001
2025-02-03,08:17:40.000,34,11078639,13245,0,1738570659,13003.099475930001,59.52489759000309,53417.641138800005
2025-02-03,08:17:44.000,34,11078668,13525,0,1738570663,13003.119684860001,59.4755536800003,53417.64812592
2025-02-03,08:17:48.000,34,11078639,13285,0,1738570667,13003.166839029996,59.53899585000181,53417.77389408
2025-02-03,08:17:52.000,34,11078667,13165,0,1738570671,13003.193784269992,59.55309411000053,53417.7459456
2025-02-03,08:17:56.000,34,11078649,13285,0,1738570675,13003.207256889997,59.49670106999838,53417.68306152001
2025-02-03,08:18:00.000,34,11078649,13525,0,1738570679,13003.173575339992,59.510799330004374,53417.592228960006
2025-02-03,08:18:04.000,34,11078649,13365,0,1738570683,13003.187047959997,59.52489759000309,53417.59921608
2025-02-03,08:18:08.000,34,11078652,13045,0,1738570687,13003.160102720001,59.52489759000309,53417.49440928001
2025-02-03,08:18:12.000,34,11078685,13925,0,1738570691,13003.139893790001,59.59538889000396,53417.571267600004
2025-02-03,08:18:16.000,34,11078647,13445,0,1738570695,13003.126421169996,59.60243802000332,53417.403576720004
2025-02-03,08:18:20.000,34,11078620,13285,0,1738570699,13003.072530689991,59.60948715000268,53417.4315252
2025-02-03,08:18:24.000,34,11078613,13405,0,1738570703,13003.146630099996,59.61653628000204,53417.34767976001
2025-02-03,08:18:28.000,34,11078595,13565,0,1738570707,13003.160102720001,59.67292932000419,53417.48043504
2025-02-03,08:18:32.000,34,11078671,13525,0,1738570711,13003.139893790001,59.70817497000098,53417.45248656
2025-02-03,08:18:36.000,34,11078683,13645,0,1738570715,13003.227465819997,59.74342061999778,53417.403576720004
2025-02-03,08:18:40.000,34,11078622,13005,0,1738570719,13003.247674749997,59.813911919998645,53417.354666880005
2025-02-03,08:18:44.000,34,11078697,13485,0,1738570723,13003.220729510002,59.863255830001435,53417.375628240006
2025-02-03,08:18:48.000,34,11078657,13285,0,1738570727,13003.240938440002,59.95489452000038,53417.33370552
2025-02-03,08:18:52.000,34,11078677,14005,0,1738570731,13003.294828919992,60.01128756000253,53417.2917828
2025-02-03,08:18:56.000,34,11078680,13325,0,1738570735,13003.308301539997,60.095877120002115,53417.27780856001
2025-02-03,08:19:00.000,34,11078739,13445,0,1738570739,13003.375664639992,60.152270160004264,53417.26383432
2025-02-03,08:19:04.000,34,11078608,13645,0,1738570743,13003.402609880002,60.215712329998496,53417.27780856001
2025-02-03,08:19:08.000,34,11078645,13365,0,1738570747,13003.483445600003,60.25095798000257,53417.424538080006
2025-02-03,08:19:12.000,34,11078613,13605,0,1738570751,13003.510390839998,60.34964580000087,53417.473447920005
2025-02-03,08:19:16.000,34,11078650,13285,0,1738570755,13003.550808699998,60.41308797000238,53417.46646080001
2025-02-03,08:19:20.000,34,11078634,13325,0,1738570759,13003.597962869993,60.462431879997894,53417.38261536
2025-02-03,08:19:24.000,34,11078672,13525,0,1738570763,13003.672062279998,60.497677530001965,53417.45248656
2025-02-03,08:19:28.000,34,11078608,13685,0,1738570767,13003.719216449994,60.547021440004755,53417.403576720004
2025-02-03,08:19:32.000,34,11078676,13365,0,1738570771,13003.74616168999,60.59636535000027,53417.424538080006
2025-02-03,08:19:36.000,34,11078607,13325,0,1738570775,13003.88762419999,60.61751273999835,53417.50838352
2025-02-03,08:19:40.000,34,11078630,13045,0,1738570779,13003.87415158,60.66685665000114,53417.38261536
2025-02-03,08:19:44.000,34,11078632,13725,0,1738570783,13003.98866884999,60.680954909999855,53417.44549944001
2025-02-03,08:19:48.000,34,11078630,13285,0,1738570787,13004.082977189995,60.723249690003286,53417.52934488
2025-02-03,08:19:52.000,34,11078639,13445,0,1738570791,13004.13686767,60.75144621000072,53417.5013964
2025-02-03,08:19:56.000,34,11078641,13445,0,1738570795,13004.13013135999,60.82193751000159,53417.52934488
2025-02-03,08:20:00.000,34,11078647,13605,0,1738570799,13004.204230769996,60.84308489999967,53417.5013964
2025-02-03,08:20:04.000,34,11078663,13205,0,1738570803,13004.19075814999,60.913576200000534,53417.61319032001
2025-02-03,08:20:08.000,34,11078698,13365,0,1738570807,13004.11665874,60.913576200000534,53417.50838352
2025-02-03,08:20:12.000,34,11078635,13005,0,1738570811,13004.17054921999,60.94177271999797,53417.592228960006
2025-02-03,08:20:16.000,34,11078688,13445,0,1738570815,13004.13013135999,60.962920110003324,53417.52934488
2025-02-03,08:20:20.000,34,11078675,13125,0,1738570819,13004.123395049995,61.0193131499982,53417.50838352
2025-02-03,08:20:24.000,34,11078618,13325,0,1738570823,13004.103186119995,61.03341141000419,53417.5013964
2025-02-03,08:20:28.000,34,11078670,13085,0,1738570827,13004.17728553,61.05455880000227,53417.66210016001
2025-02-03,08:20:32.000,34,11078616,13245,0,1738570831,13004.19075814999,61.05455880000227,53417.690048640005
2025-02-03,08:20:36.000,34,11078607,13845,0,1738570835,13004.231176009991,61.075706190000346,53417.63415168001
2025-02-03,08:20:40.000,34,11078637,13285,0,1738570839,13004.25812125,61.11095184000442,53417.63415168001
2025-02-03,08:20:44.000,34,11078677,13605,0,1738570843,13004.291802799991,61.075706190000346,53417.68306152001
2025-02-03,08:20:48.000,34,11078652,13405,0,1738570847,13004.231176009991,61.075706190000346,53417.59921608
2025-02-03,08:20:52.000,34,11078654,13325,0,1738570851,13004.251384939991,61.06865706000099,53417.58524184001
2025-02-03,08:20:56.000,34,11078653,13205,0,1738570855,13004.285066489996,61.0193131499982,53417.53633200001
2025-02-03,08:21:00.000,34,11078649,13165,0,1738570859,13004.386111139997,61.0193131499982,53417.63415168001
2025-02-03,08:21:04.000,34,11078661,13205,0,1738570863,13004.440001620002,60.99111663000076,53417.61319032001
2025-02-03,08:21:08.000,34,11078650,13285,0,1738570867,13004.541046270002,60.92767445999925,53417.711010000006
2025-02-03,08:21:12.000,34,11078694,13445,0,1738570871,13004.621881990002,60.8853796800031,53417.68306152001
2025-02-03,08:21:16.000,34,11078656,13165,0,1738570875,13004.669036159998,60.89242881000246,53417.65511304
2025-02-03,08:21:20.000,34,11078680,13405,0,1738570879,13004.776817119993,60.857183159998385,53417.7459456
2025-02-03,08:21:24.000,34,11078618,13285,0,1738570883,13004.817234979993,60.77964272999816,53417.72498424
2025-02-03,08:21:28.000,34,11078668,13205,0,1738570887,13004.884598079989,60.77964272999816,53417.70402288001
2025-02-03,08:21:32.000,34,11078611,13205,0,1738570891,13004.958697489994,60.77964272999816,53417.68306152001
2025-02-03,08:21:36.000,34,11078666,13085,0,1738570895,13005.039533209994,60.76554446999944,53417.7459456
2025-02-03,08:21:40.000,34,11078651,13445,0,1738570899,13005.05300583,60.7725935999988,53417.690048640005
2025-02-03,08:21:44.000,34,11078657,13245,0,1738570903,13005.08668737999,60.730298820002645,53417.73197136001
2025-02-03,08:21:48.000,34,11078671,13405,0,1738570907,13005.17425941,60.71620056000393,53417.82979104001
2025-02-03,08:21:52.000,34,11078645,13205,0,1738570911,13005.241622509995,60.69505316999857,53417.87870088001
2025-02-03,08:21:56.000,34,11078658,13245,0,1738570915,13005.261831439995,60.69505316999857,53417.87870088001
2025-02-03,08:22:00.000,34,11078635,13285,0,1738570919,13005.32919453999,60.723249690003286,53417.80184256001
2025-02-03,08:22:04.000,34,11078631,13925,0,1738570923,13005.403293949996,60.723249690003286,53417.87870088001
2025-02-03,08:22:08.000,34,11078710,13605,0,1738570927,13005.47739336,60.69505316999857,53417.87870088001
2025-02-03,08:22:12.000,34,11078637,13645,0,1738570931,13005.517811220001,60.688004039999214,53417.8158168
2025-02-03,08:22:16.000,34,11078656,13685,0,1738570935,13005.571701699992,60.69505316999857,53417.89267512
2025-02-03,08:22:20.000,34,11078659,13125,0,1738570939,13005.659273730002,60.66685665000114,53417.78088120001
2025-02-03,08:22:24.000,34,11078649,13845,0,1738570943,13005.807472549997,60.730298820002645,53417.87870088001
2025-02-03,08:22:28.000,34,11078596,13125,0,1738570947,13005.962407679988,60.688004039999214,53418.01145616
2025-02-03,08:22:32.000,34,11078624,13285,0,1738570951,13006.063452329989,60.75144621000072,53418.08831448001
2025-02-03,08:22:36.000,34,11078673,13525,0,1738570955,13006.124079119989,60.673905780000496,53418.095301600006
2025-02-03,08:22:40.000,34,11078625,13285,0,1738570959,13006.258805319994,60.74439708000136,53418.16517280001
2025-02-03,08:22:44.000,34,11078688,13605,0,1738570963,13006.380058899995,60.71620056000393,53418.242031120004
2025-02-03,08:22:48.000,34,11078669,13645,0,1738570967,13006.42721306999,60.737347950002004,53418.2001084
2025-02-03,08:22:52.000,34,11078630,13245,0,1738570971,13006.460894619995,60.77964272999816,53418.17215992
2025-02-03,08:22:56.000,34,11078638,13725,0,1738570975,13006.521521409995,60.7725935999988,53418.24901824
2025-02-03,08:23:00.000,34,11078654,13285,0,1738570979,13006.5147851,60.786691860004794,53418.17914704
2025-02-03,08:23:04.000,34,11078640,13285,0,1738570983,13006.710138089991,60.82193751000159,53418.29792808
2025-02-03,08:23:08.000,34,11078659,13325,0,1738570987,13006.797710120001,60.76554446999944,53418.41670912
2025-02-03,08:23:12.000,34,11078674,13325,0,1738570991,13006.844864289997,60.74439708000136,53418.45164472001
2025-02-03,08:23:16.000,34,11078657,13605,0,1738570995,13006.824655359997,60.730298820002645,53418.48658032
2025-02-03,08:23:20.000,34,11078676,13525,0,1738570999,13006.824655359997,60.7725935999988,53418.5145288
2025-02-03,08:23:24.000,34,11078631,13045,0,1738571003,13006.918963700002,60.80079012000351,53418.5145288
2025-02-03,08:23:28.000,34,11078647,13125,0,1738571007,13006.838127980001,60.80783925000287,53418.479593200005
2025-02-03,08:23:32.000,34,11078631,13245,0,1738571011,13006.892018459992,60.82193751000159,53418.45863184
2025-02-03,08:23:36.000,34,11078666,13605,0,1738571015,13006.838127980001,60.857183159998385,53418.38876064
2025-02-03,08:23:40.000,34,11078665,13165,0,1738571019,13006.898754770002,60.84308489999967,53418.48658032
2025-02-03,08:23:44.000,34,11078674,13565,0,1738571023,13006.999799420002,60.89242881000246,53418.38876064
2025-02-03,08:23:48.000,34,11078622,13565,0,1738571027,13007.100844070002,60.906527070001175,53418.598374240006
2025-02-03,08:23:52.000,34,11078624,13485,0,1738571031,13007.134525619993,60.906527070001175,53418.54946440001
2025-02-03,08:23:56.000,34,11078629,13085,0,1738571035,13007.134525619993,60.913576200000534,53418.5844
2025-02-03,08:24:00.000,34,11078676,12965,0,1738571039,13007.201888719988,60.857183159998385,53418.61234848
2025-02-03,08:24:04.000,34,11078644,13045,0,1738571043,13007.235570269993,60.82193751000159,53418.598374240006
2025-02-03,08:24:08.000,34,11078620,13405,0,1738571047,13007.181679789988,60.75144621000072,53418.46561896
2025-02-03,08:24:12.000,34,11078637,13165,0,1738571051,13007.121053000003,60.65980752000178,53418.4446576
2025-02-03,08:24:16.000,34,11078651,13125,0,1738571055,13007.188416099998,60.624561869997706,53418.479593200005
2025-02-03,08:24:20.000,34,11078667,13285,0,1738571059,13007.100844070002,60.53997230999812,53418.48658032
2025-02-03,08:24:24.000,34,11078671,13045,0,1738571063,13007.040217280002,60.490628400002606,53418.42369624001
2025-02-03,08:24:28.000,34,11078654,13325,0,1738571067,13007.013272039992,60.448333619999175,53418.45863184
2025-02-03,08:24:32.000,34,11078629,13645,0,1738571071,13006.932436319992,60.42013710000174,53418.45164472001
2025-02-03,08:24:36.000,34,11078685,13605,0,1738571075,13006.757292260001,60.35669493000023,53418.31888944
2025-02-03,08:24:40.000,34,11078678,13405,0,1738571079,13006.65624761,60.33554754000215,53418.311902320005
2025-02-03,08:24:44.000,34,11078683,13525,0,1738571083,13006.59562082,60.272105370000645,53418.25600536001
2025-02-03,08:24:48.000,34,11078612,13525,0,1738571087,13006.481103549995,60.19456494000042,53418.15119856
2025-02-03,08:24:51.000,34,11078674,13125,0,1738571090,13006.34637734999,60.16636842000298,53418.10228872
2025-02-03,08:24:54.000,34,11078631,13365,0,1738571093,13006.35311366,60.095877120002115,53418.074340240004
2025-02-03,08:24:58.000,34,11078678,13245,0,1738571097,13006.211651149999,60.088827990002756,53417.98350768
2025-02-03,08:25:02.000,34,11078641,13405,0,1738571101,13006.164496979989,59.99718930000381,53417.99748192001
2025-02-03,08:25:06.000,34,11078642,13485,0,1738571105,13006.151024359999,59.912599740004225,53417.98350768
2025-02-03,08:25:10.000,34,11078658,13365,0,1738571109,13006.110606499999,59.863255830001435,53418.01145616
2025-02-03,08:25:14.000,34,11078645,13445,0,1738571113,13006.083661259989,59.89145234999887,53417.94158496
2025-02-03,08:25:18.000,34,11078670,13405,0,1738571117,13006.076924949994,59.856206700002076,53417.98350768
2025-02-03,08:25:22.000,34,11078660,13405,0,1738571121,13006.076924949994,59.912599740004225,53417.96254632
2025-02-03,08:25:26.000,34,11078675,13525,0,1738571125,13006.076924949994,59.87735409000015,53417.86472664
2025-02-03,08:25:30.000,34,11078608,13605,0,1738571129,13006.083661259989,59.912599740004225,53417.927610720006
2025-02-03,08:25:34.000,34,11078634,13445,0,1738571133,13006.144288049989,59.89850147999823,53417.84376528
2025-02-03,08:25:38.000,34,11078632,13485,0,1738571137,13006.29248687,59.97604190999846,53417.89966224001
2025-02-03,08:25:42.000,34,11078678,13365,0,1738571141,13006.44742199999,59.95489452000038,53417.976520560005
2025-02-03,08:25:46.000,34,11078675,13765,0,1738571145,13006.642774989996,60.03243495000061,53418.10228872
2025-02-03,08:25:50.000,34,11078625,13245,0,1738571149,13006.797710120001,60.07472973000404,53418.2001084
2025-02-03,08:25:54.000,34,11078606,13445,0,1738571153,13006.999799420002,60.06063146999804,53418.193121280005
2025-02-03,08:25:58.000,34,11078675,13565,0,1738571157,13007.181679789988,60.12407363999955,53418.22805688
2025-02-03,08:26:02.000,34,11078644,13405,0,1738571161,13007.343351229989,60.11702451000019,53418.28395384001
2025-02-03,08:26:06.000,34,11078642,13165,0,1738571165,13007.51175898,60.152270160004264,53418.29094096
2025-02-03,08:26:10.000,34,11078666,13245,0,1738571169,13007.66669410999,60.15931929000362,53418.29094096
2025-02-03,08:26:14.000,34,11078622,13285,0,1738571173,13007.882256029996,60.1804666800017,53418.34683792
2025-02-03,08:26:18.000,34,11078658,13605,0,1738571177,13008.124763189997,60.152270160004264,53418.409722000004
2025-02-03,08:26:22.000,34,11078635,13325,0,1738571181,13008.299907250002,60.20161406999978,53418.57042576001
2025-02-03,08:26:26.000,34,11078627,13605,0,1738571185,13008.515469169994,60.19456494000042,53418.71016816001
2025-02-03,08:26:30.000,34,11078635,13325,0,1738571189,13008.72429477999,60.16636842000298,53418.75907800001
2025-02-03,08:26:34.000,34,11078678,13285,0,1738571193,13008.85228467,60.18751581000106,53418.84292344
2025-02-03,08:26:38.000,34,11078618,13285,0,1738571197,13009.00721979999,60.16636842000298,53418.9686916
2025-02-03,08:26:42.000,34,11078673,13365,0,1738571201,13009.101528139996,60.145221030004905,53418.94074312
2025-02-03,08:26:46.000,34,11078604,13325,0,1738571205,13009.182363859996,60.102926250001474,53418.96170448
2025-02-03,08:26:50.000,34,11078672,13405,0,1738571209,13009.290144819992,60.053582339998684,53418.95471736001
2025-02-03,08:26:54.000,34,11078650,13325,0,1738571213,13009.357507920002,60.01128756000253,53419.05253704001
2025-02-03,08:26:58.000,34,11078609,13765,0,1738571217,13009.404662089997,59.97604190999846,53419.01061432
2025-02-03,08:27:02.000,34,11078646,13325,0,1738571221,13009.519179360002,59.919648870003584,53419.09445976001
2025-02-03,08:27:06.000,34,11078640,13765,0,1738571225,13009.606751389998,59.82801018000464,53419.1783052
2025-02-03,08:27:10.000,34,11078685,13285,0,1738571229,13009.626960319998,59.82801018000464,53419.19227944001
2025-02-03,08:27:14.000,34,11078659,13405,0,1738571233,13009.728004969998,59.84210844000336,53419.24118928001
2025-02-03,08:27:18.000,34,11078661,13405,0,1738571237,13009.728004969998,59.813911919998645,53419.25516352
2025-02-03,08:27:22.000,34,11078665,13085,0,1738571241,13009.680850799989,59.813911919998645,53419.23420216
2025-02-03,08:27:26.000,34,11078640,13325,0,1738571245,13009.640432939988,59.813911919998645,53419.17131808001
2025-02-03,08:27:30.000,34,11078653,13525,0,1738571249,13009.674114489993,59.75751888000377,53419.1783052
2025-02-03,08:27:34.000,34,11078647,13605,0,1738571253,13009.613487699993,59.75751888000377,53419.08747264
2025-02-03,08:27:38.000,34,11078679,13445,0,1738571257,13009.640432939988,59.75751888000377,53419.17131808001
2025-02-03,08:27:42.000,34,11078684,13445,0,1738571261,13009.647169249998,59.77161714000249,53419.09445976001
2025-02-03,08:27:46.000,34,11078652,13565,0,1738571265,13009.754950209994,59.78571540000121,53419.20625368
2025-02-03,08:27:50.000,34,11078593,13405,0,1738571269,13009.768422829999,59.79276453000057,53419.22721504
2025-02-03,08:27:54.000,34,11078645,13605,0,1738571273,13009.761686519989,59.78571540000121,53419.24118928001
2025-02-03,08:27:58.000,34,11078668,13605,0,1738571277,13009.788631759999,59.77866627000185,53419.19227944001
2025-02-03,08:28:02.000,34,11078642,13325,0,1738571281,13009.768422829999,59.75751888000377,53419.20625368
2025-02-03,08:28:06.000,34,11078658,13445,0,1738571285,13009.728004969998,59.79276453000057,53419.031575680005
2025-02-03,08:28:10.000,34,11078705,13605,0,1738571289,13009.768422829999,59.79276453000057,53419.150356720005
2025-02-03,08:28:14.000,34,11078682,13685,0,1738571293,13009.721268659989,59.79276453000057,53419.080485520004
2025-02-03,08:28:18.000,34,11078680,13965,0,1738571297,13009.728004969998,59.78571540000121,53419.13638248
2025-02-03,08:28:22.000,34,11078628,13565,0,1738571301,13009.687587109998,59.813911919998645,53419.031575680005
2025-02-03,08:28:26.000,34,11078660,13525,0,1738571305,13009.721268659989,59.863255830001435,53419.16433096
2025-02-03,08:28:30.000,34,11078663,13165,0,1738571309,13009.620224009988,59.75751888000377,53419.13638248
2025-02-03,08:28:34.000,34,11078687,13525,0,1738571313,13009.586542459998,59.78571540000121,53419.080485520004
2025-02-03,08:28:38.000,34,11078671,13525,0,1738571317,13009.532651979993,59.79981365999993,53419.05952416
2025-02-03,08:28:42.000,34,11078672,13085,0,1738571321,13009.512443049993,59.70112584000162,53419.0385628
2025-02-03,08:28:46.000,34,11078669,13005,0,1738571325,13009.397925780002,59.70817497000098,53418.982665840005
2025-02-03,08:28:50.000,34,11078676,13245,0,1738571329,13009.323826369997,59.59538889000396,53418.94074312
2025-02-03,08:28:54.000,34,11078647,13685,0,1738571333,13009.175627550001,59.581290629997966,53418.88484616001
2025-02-03,08:28:58.000,34,11078624,13325,0,1738571337,13009.168891239991,59.49670106999838,53418.88484616001
2025-02-03,08:29:02.000,34,11078640,13125,0,1738571341,13009.067846589991,59.461455420001585,53418.83593632001
2025-02-03,08:29:06.000,34,11078670,13285,0,1738571345,13009.040901349996,59.398013250000076,53418.85689768001
2025-02-03,08:29:10.000,34,11078665,13445,0,1738571349,13008.94659300999,59.36276760000328,53418.75907800001
2025-02-03,08:29:14.000,34,11078674,13285,0,1738571353,13008.8724936,59.29227630000241,53418.745103760004
2025-02-03,08:29:18.000,34,11078623,13605,0,1738571357,13008.64345905999,59.2640797799977,53418.5145288
2025-02-03,08:29:22.000,34,11078625,13565,0,1738571361,13008.636722749994,59.20768674000283,53418.57042576001
2025-02-03,08:29:26.000,34,11078623,13525,0,1738571365,13008.421160829988,59.221785000001546,53418.38177352001
2025-02-03,08:29:30.000,34,11078674,13125,0,1738571369,13008.360534039988,59.19358848000411,53418.47260608001
2025-02-03,08:29:34.000,34,11078646,13245,0,1738571373,13008.219071530002,59.13719544000196,53418.34683792
2025-02-03,08:29:38.000,34,11078680,13165,0,1738571377,13008.118026880002,59.052605880002375,53418.35382504001
2025-02-03,08:29:42.000,34,11078660,13605,0,1738571381,13007.983300679996,59.11604805000388,53418.12325008
2025-02-03,08:29:46.000,34,11078670,13285,0,1738571385,13007.882256029996,59.08785152999917,53418.08132736
2025-02-03,08:29:50.000,34,11078669,13325,0,1738571389,13007.801420309996,59.09490065999853,53417.98350768
2025-02-03,08:29:54.000,34,11078619,13285,0,1738571393,13007.801420309996,59.010311099998944,53418.11626296001
2025-02-03,08:29:58.000,34,11078696,13805,0,1738571397,13007.69363935,59.059655010001734,53417.9904948
2025-02-03,08:30:02.000,34,11078601,13285,0,1738571401,13007.56564945999,58.98916371000087,53417.96254632
2025-02-03,08:30:06.000,34,11078663,13205,0,1738571405,13007.370296469999,58.98211458000151,53417.82280392
2025-02-03,08:30:10.000,34,11078639,13605,0,1738571409,13007.289460749998,58.97506545000215,53417.77389408
2025-02-03,08:30:14.000,34,11078704,13645,0,1738571413,13007.201888719988,58.97506545000215,53417.72498424
2025-02-03,08:30:18.000,34,11078616,13245,0,1738571417,13007.174943479993,58.89047589000256,53417.78088120001
2025-02-03,08:30:22.000,34,11078620,13245,0,1738571421,13007.073898829993,58.91162328000064,53417.64812592
2025-02-03,08:30:26.000,34,11078641,13245,0,1738571425,13007.067162519998,58.8834267600032,53417.73197136001
2025-02-03,08:30:30.000,34,11078612,13525,0,1738571429,13007.040217280002,58.89047589000256,53417.66210016001
2025-02-03,08:30:34.000,34,11078664,13205,0,1738571433,13006.999799420002,58.91867241,53417.65511304
2025-02-03,08:30:38.000,34,11078654,13445,0,1738571437,13007.013272039992,58.89752502000192,53417.6760744
2025-02-03,08:30:42.000,34,11078657,13045,0,1738571441,13006.986326799997,58.8834267600032,53417.56428048001
2025-02-03,08:30:46.000,34,11078625,13325,0,1738571445,13006.925700009997,58.96096719000343,53417.57825472
2025-02-03,08:30:50.000,34,11078658,13325,0,1738571449,13006.905491079997,59.010311099998944,53417.5013964
2025-02-03,08:30:54.000,34,11078653,13565,0,1738571453,13006.912227389992,59.059655010001734,53417.52934488
2025-02-03,08:30:58.000,34,11078643,13365,0,1738571457,13006.898754770002,59.045556750003016,53417.53633200001
2025-02-03,08:31:02.000,34,11078691,13765,0,1738571461,13006.972854179992,59.08080239999981,53417.62716456
2025-02-03,08:31:06.000,34,11078704,13605,0,1738571465,13006.999799420002,59.08080239999981,53417.76690696
2025-02-03,08:31:10.000,34,11078685,13445,0,1738571469,13007.046953589997,59.15834283000004,53417.76690696
2025-02-03,08:31:14.000,34,11078708,13285,0,1738571473,13007.040217280002,59.15834283000004,53417.72498424
2025-02-03,08:31:18.000,34,11078640,13205,0,1738571477,13007.080635140002,59.228834130000905,53417.738958480004
2025-02-03,08:31:22.000,34,11078656,13205,0,1738571481,13007.080635140002,59.285227170003054,53417.7459456
2025-02-03,08:31:26.000,34,11078664,13325,0,1738571485,13007.080635140002,59.29227630000241,53417.75293272001
2025-02-03,08:31:30.000,34,11078708,13445,0,1738571489,13007.168207169998,59.35571847000392,53417.77389408
2025-02-03,08:31:34.000,34,11078696,13405,0,1738571493,13007.114316689993,59.39096412000072,53417.69703576
2025-02-03,08:31:38.000,34,11078682,13165,0,1738571497,13007.195152409993,59.412111509998795,53417.73197136001
2025-02-03,08:31:42.000,34,11078624,13565,0,1738571501,13007.195152409993,59.419160639998154,53417.77389408
2025-02-03,08:31:46.000,34,11078704,13285,0,1738571505,13007.262515509989,59.48965193999902,53417.93459784
2025-02-03,08:31:50.000,34,11078633,13245,0,1738571509,13007.242306579989,59.510799330004374,53417.94857208001
2025-02-03,08:31:54.000,34,11078659,13525,0,1738571513,13007.323142299989,59.54604498000117,53418.01145616
2025-02-03,08:31:58.000,34,11078637,13685,0,1738571517,13007.215361339993,59.54604498000117,53418.025430400005
2025-02-03,08:32:02.000,34,11078636,13005,0,1738571521,13007.181679789988,59.60243802000332,53418.060366
2025-02-03,08:32:06.000,34,11078682,13405,0,1738571525,13007.100844070002,59.66588019000483,53417.976520560005
2025-02-03,08:32:10.000,34,11078677,13245,0,1738571529,13007.114316689993,59.71522410000034,53417.98350768
2025-02-03,08:32:14.000,34,11078676,13645,0,1738571533,13007.020008350002,59.72932235999906,53418.01145616
2025-02-03,08:32:18.000,34,11078674,13245,0,1738571537,13006.999799420002,59.70112584000162,53418.01145616
2025-02-03,08:32:22.000,34,11078716,13325,0,1738571541,13006.966117869997,59.75751888000377,53417.976520560005
2025-02-03,08:32:26.000,34,11078651,13765,0,1738571545,13006.999799420002,59.820961049998004,53418.01844328001
2025-02-03,08:32:30.000,34,11078674,13405,0,1738571549,13006.932436319992,59.82801018000464,53418.03241752
2025-02-03,08:32:34.000,34,11078663,13605,0,1738571553,13006.912227389992,59.863255830001435,53418.06735312001
2025-02-03,08:32:38.000,34,11078623,13285,0,1738571557,13006.925700009997,59.856206700002076,53418.08132736
2025-02-03,08:32:42.000,34,11078702,13205,0,1738571561,13006.851600599992,59.905550610004866,53418.074340240004
2025-02-03,08:32:46.000,34,11078654,13365,0,1738571565,13006.811182739992,59.89850147999823,53418.01145616
2025-02-03,08:32:50.000,34,11078653,13365,0,1738571569,13006.764028569996,59.912599740004225,53418.05337888
2025-02-03,08:32:54.000,34,11078667,13285,0,1738571573,13006.649511299991,59.94079626000166,53417.92062360001
2025-02-03,08:32:58.000,34,11078632,13405,0,1738571577,13006.63603868,60.00423843000317,53417.91363648
2025-02-03,08:33:02.000,34,11078659,13445,0,1738571581,13006.55520296,60.01833669000189,53417.86472664
2025-02-03,08:33:06.000,34,11078655,13405,0,1738571585,13006.602357129996,59.99718930000381,53418.05337888
2025-02-03,08:33:10.000,34,11078673,13085,0,1738571589,13006.60909343999,60.06063146999804,53418.03940464001
2025-02-03,08:33:14.000,34,11078670,13205,0,1738571593,13006.61582975,60.053582339998684,53418.03241752
2025-02-03,08:33:18.000,34,11078656,13285,0,1738571597,13006.63603868,60.06063146999804,53418.025430400005
2025-02-03,08:33:22.000,34,11078657,13285,0,1738571601,13006.602357129996,60.088827990002756,53417.96254632
2025-02-03,08:33:25.000,34,11078594,13765,0,1738571604,13006.59562082,60.088827990002756,53417.82979104001
2025-02-03,08:33:29.000,34,11078694,13205,0,1738571608,13006.602357129996,60.152270160004264,53417.92062360001
2025-02-03,08:33:33.000,34,11078658,13525,0,1738571612,13006.602357129996,60.13112276999891,53417.89966224001
2025-02-03,08:33:37.000,34,11078662,13365,0,1738571616,13006.622566059996,60.19456494000042,53417.86472664
2025-02-03,08:33:41.000,34,11078682,13565,0,1738571620,13006.629302369991,60.1804666800017,53417.80184256001
2025-02-03,08:33:45.000,34,11078668,13285,0,1738571624,13006.750555949991,60.17341755000234,53417.976520560005
2025-02-03,08:33:49.000,34,11078626,13325,0,1738571628,13006.730347019991,60.15931929000362,53417.96953344001
2025-02-03,08:33:53.000,34,11078701,13445,0,1738571632,13006.750555949991,60.1804666800017,53417.94158496
2025-02-03,08:33:57.000,34,11078660,13445,0,1738571636,13006.797710120001,60.18751581000106,53417.98350768
2025-02-03,08:34:01.000,34,11078647,13405,0,1738571640,13006.844864289997,60.1804666800017,53417.99748192001
2025-02-03,08:34:05.000,34,11078634,13245,0,1738571644,13006.784237499996,60.16636842000298,53417.94158496
2025-02-03,08:34:09.000,34,11078629,13725,0,1738571648,13006.716874400001,60.1804666800017,53417.89966224001
2025-02-03,08:34:13.000,34,11078625,13565,0,1738571652,13006.69666547,60.18751581000106,53417.9555592
2025-02-03,08:34:17.000,34,11078654,13365,0,1738571656,13006.737083330001,60.16636842000298,53417.91363648
2025-02-03,08:34:21.000,34,11078664,13125,0,1738571660,13006.743819639996,60.19456494000042,53417.927610720006
2025-02-03,08:34:25.000,34,11078687,13525,0,1738571664,13006.817919050001,60.22981059000449,53417.98350768
2025-02-03,08:34:29.000,34,11078666,13125,0,1738571668,13006.811182739992,60.19456494000042,53417.976520560005
2025-02-03,08:34:33.000,34,11078627,13125,0,1738571672,13006.817919050001,60.20161406999978,53417.99748192001
2025-02-03,08:34:37.000,34,11078659,13165,0,1738571676,13006.918963700002,60.16636842000298,53418.01145616
2025-02-03,08:34:41.000,34,11078684,13285,0,1738571680,13006.871809529992,60.1804666800017,53417.9904948
2025-02-03,08:34:45.000,34,11078642,13445,0,1738571684,13006.892018459992,60.1804666800017,53417.927610720006
2025-02-03,08:34:49.000,34,11078663,13405,0,1738571688,13006.838127980001,60.18751581000106,53417.857739520005
2025-02-03,08:34:53.000,34,11078694,13365,0,1738571692,13006.824655359997,60.19456494000042,53417.89267512
2025-02-03,08:34:57.000,34,11078644,13485,0,1738571696,13006.784237499996,60.18751581000106,53417.82979104001
2025-02-03,08:35:01.000,34,11078674,13565,0,1738571700,13006.851600599992,60.1804666800017,53417.93459784
2025-02-03,08:35:05.000,34,11078673,13165,0,1738571704,13006.878545840002,60.15931929000362,53417.94857208001
2025-02-03,08:35:09.000,34,11078696,13525,0,1738571708,13006.831391669992,60.20161406999978,53417.99748192001
2025-02-03,08:35:13.000,34,11078642,13565,0,1738571712,13006.858336910002,60.17341755000234,53417.98350768
2025-02-03,08:35:17.000,34,11078660,13245,0,1738571716,13006.777501190001,60.19456494000042,53417.91363648
2025-02-03,08:35:21.000,34,11078674,13405,0,1738571720,13006.797710120001,60.12407363999955,53417.906649360004
2025-02-03,08:35:25.000,34,11078691,13205,0,1738571724,13006.716874400001,60.13112276999891,53417.86472664
2025-02-03,08:35:29.000,34,11078650,13205,0,1738571728,13006.669720229991,60.1804666800017,53417.87870088001
2025-02-03,08:35:33.000,34,11078733,14085,0,1738571732,13006.642774989996,60.10997538000083,53417.62716456
2025-02-03,08:35:37.000,34,11078669,13165,0,1738571736,13006.56867557999,60.152270160004264,53417.66908728
2025-02-03,08:35:41.000,34,11078660,13725,0,1738571740,13006.63603868,60.13112276999891,53417.641138800005
2025-02-03,08:35:45.000,34,11078679,13405,0,1738571744,13006.723610709996,60.088827990002756,53417.808829680005
2025-02-03,08:35:49.000,34,11078699,13445,0,1738571748,13006.703401779996,60.081778860003396,53417.83677816
2025-02-03,08:35:53.000,34,11078656,13245,0,1738571752,13006.69666547,60.06768060000468,53417.8158168
2025-02-03,08:35:57.000,34,11078624,13845,0,1738571756,13006.703401779996,60.07472973000404,53417.85075240001
2025-02-03,08:36:01.000,34,11078628,13445,0,1738571760,13006.723610709996,60.10997538000083,53417.94857208001
2025-02-03,08:36:05.000,34,11078663,13445,0,1738571764,13006.649511299991,60.06063146999804,53417.83677816
2025-02-03,08:36:09.000,34,11078687,13205,0,1738571768,13006.683192849996,60.06063146999804,53417.857739520005
2025-02-03,08:36:13.000,34,11078657,13765,0,1738571772,13006.642774989996,60.12407363999955,53417.89267512
2025-02-03,08:36:17.000,34,11078638,13365,0,1738571776,13006.669720229991,60.19456494000042,53417.906649360004
2025-02-03,08:36:21.000,34,11078685,13165,0,1738571780,13006.622566059996,60.20161406999978,53417.77389408
2025-02-03,08:36:25.000,34,11078707,13085,0,1738571784,13006.703401779996,60.222761459997855,53417.93459784
2025-02-03,08:36:29.000,34,11078645,13045,0,1738571788,13006.737083330001,60.22981059000449,53417.93459784
2025-02-03,08:36:33.000,34,11078668,13485,0,1738571792,13006.683192849996,60.20866319999914,53417.927610720006
2025-02-03,08:36:37.000,34,11078683,13445,0,1738571796,13006.669720229991,60.22981059000449,53417.99748192001
2025-02-03,08:36:41.000,34,11078689,12965,0,1738571800,13006.69666547,60.30735102000472,53417.9904948
2025-02-03,08:36:45.000,34,11078694,13285,0,1738571804,13006.669720229991,60.314400150004076,53417.96953344001
2025-02-03,08:36:49.000,34,11078658,13565,0,1738571808,13006.69666547,60.30735102000472,53418.01145616
2025-02-03,08:36:53.000,34,11078668,13125,0,1738571812,13006.60909343999,60.328498410002794,53417.94857208001
2025-02-03,08:36:57.000,34,11078687,13125,0,1738571816,13006.61582975,60.34964580000087,53417.96254632
2025-02-03,08:37:01.000,34,11078700,13525,0,1738571820,13006.561939269995,60.328498410002794,53417.87870088001
2025-02-03,08:37:05.000,34,11078641,13125,0,1738571824,13006.662983919996,60.38489144999767,53418.08132736
2025-02-03,08:37:09.000,34,11078649,13165,0,1738571828,13006.602357129996,60.34259667000151,53418.08831448001
2025-02-03,08:37:13.000,34,11078621,13205,0,1738571832,13006.55520296,60.30735102000472,53418.10228872
2025-02-03,08:37:17.000,34,11078674,13165,0,1738571836,13006.501312479995,60.328498410002794,53418.12325008
2025-02-03,08:37:21.000,34,11078628,13205,0,1738571840,13006.44742199999,60.35669493000023,53418.10927584
2025-02-03,08:37:25.000,34,11078705,13165,0,1738571844,13006.380058899995,60.36374405999959,53418.03241752
2025-02-03,08:37:29.000,34,11078641,13285,0,1738571848,13006.3126958,60.34259667000151,53418.01145616
2025-02-03,08:37:33.000,34,11078700,13725,0,1738571852,13006.27227794,60.3919405800043,53418.025430400005
2025-02-03,08:37:37.000,34,11078642,13165,0,1738571856,13006.117342809994,60.462431879997894,53417.857739520005
2025-02-03,08:37:41.000,34,11078684,13165,0,1738571860,13006.103870189989,60.41308797000238,53417.86472664
2025-02-03,08:37:45.000,34,11078663,13485,0,1738571864,13006.117342809994,60.41308797000238,53417.99748192001
2025-02-03,08:37:49.000,34,11078682,13405,0,1738571868,13006.049979709998,60.455382749998535,53417.98350768
2025-02-03,08:37:53.000,34,11078596,13805,0,1738571872,13006.002825539988,60.448333619999175,53417.94857208001
2025-02-03,08:37:57.000,34,11078638,13365,0,1738571876,13005.948935059998,60.39898971000366,53417.94158496
2025-02-03,08:38:01.000,34,11078700,13445,0,1738571880,13005.915253509993,60.455382749998535,53417.86472664
2025-02-03,08:38:05.000,34,11078648,13525,0,1738571884,13005.767054689997,60.462431879997894,53417.75293272001
2025-02-03,08:38:09.000,34,11078681,13045,0,1738571888,13005.780527310002,60.47653014000389,53417.77389408
2025-02-03,08:38:13.000,34,11078656,13565,0,1738571892,13005.632328489992,60.5258740499994,53417.64812592
2025-02-03,08:38:17.000,34,11078689,13845,0,1738571896,13005.659273730002,60.51882492000004,53417.70402288001
2025-02-03,08:38:21.000,34,11078709,13325,0,1738571900,13005.558229080001,60.4271862300011,53417.65511304
2025-02-03,08:38:25.000,34,11078671,13605,0,1738571904,13005.578438010001,60.490628400002606,53417.70402288001
2025-02-03,08:38:29.000,34,11078675,13405,0,1738571908,13005.470657049991,60.455382749998535,53417.65511304
2025-02-03,08:38:33.000,34,11078679,13565,0,1738571912,13005.39655764,60.448333619999175,53417.57825472
2025-02-03,08:38:37.000,34,11078650,13245,0,1738571916,13005.30898560999,60.40603884000302,53417.59921608
2025-02-03,08:38:41.000,34,11078658,13325,0,1738571920,13005.201204649995,60.41308797000238,53417.55729336
2025-02-03,08:38:45.000,34,11078667,13245,0,1738571924,13005.11363262,60.462431879997894,53417.48742216
2025-02-03,08:38:49.000,34,11078676,13285,0,1738571928,13004.999115349994,60.46948101000453,53417.32671840001
2025-02-03,08:38:53.000,34,11078644,13525,0,1738571932,13004.958697489994,60.455382749998535,53417.375628240006
2025-02-03,08:38:57.000,34,11078639,13405,0,1738571936,13004.844180219989,60.38489144999767,53417.305757040005
2025-02-03,08:39:01.000,34,11078645,13325,0,1738571940,13004.850916529998,60.41308797000238,53417.32671840001
2025-02-03,08:39:05.000,34,11078658,13005,0,1738571944,13004.756608189993,60.3919405800043,53417.38261536
2025-02-03,08:39:09.000,34,11078713,13205,0,1738571948,13004.689245089998,60.38489144999767,53417.354666880005
2025-02-03,08:39:13.000,34,11078696,13565,0,1738571952,13004.662299850002,60.37079318999895,53417.33370552
2025-02-03,08:39:17.000,34,11078712,13645,0,1738571956,13004.675772469993,60.40603884000302,53417.34069264
2025-02-03,08:39:21.000,34,11078682,13285,0,1738571960,13004.628618299997,60.3919405800043,53417.38960248
2025-02-03,08:39:25.000,34,11078673,13445,0,1738571964,13004.446737929997,60.455382749998535,53417.138066160005
2025-02-03,08:39:29.000,34,11078612,13405,0,1738571968,13004.460210550002,60.47653014000389,53417.19396312
2025-02-03,08:39:33.000,34,11078672,13205,0,1738571972,13004.426528999997,60.455382749998535,53417.21492448
2025-02-03,08:39:37.000,34,11078629,13565,0,1738571976,13004.460210550002,60.504726660001324,53417.361654
2025-02-03,08:39:41.000,34,11078647,13205,0,1738571980,13004.453474239992,60.554070570004114,53417.26383432
2025-02-03,08:39:45.000,34,11078655,13445,0,1738571984,13004.446737929997,60.554070570004114,53417.36864112001
2025-02-03,08:39:49.000,34,11078620,13565,0,1738571988,13004.440001620002,60.53997230999812,53417.38261536
2025-02-03,08:39:53.000,34,11078700,13845,0,1738571992,13004.433265309992,60.58931622000091,53417.31274416
2025-02-03,08:39:57.000,34,11078648,13325,0,1738571996,13004.372638519992,60.60341447999963,53417.354666880005
2025-02-03,08:40:01.000,34,11078693,13725,0,1738572000,13004.325484349996,60.59636535000027,53417.375628240006
2025-02-03,08:40:05.000,34,11078631,13085,0,1738572004,13004.204230769996,60.561119700003474,53417.1520404
2025-02-03,08:40:09.000,34,11078630,13525,0,1738572008,13004.251384939991,60.624561869997706,53417.28479568
2025-02-03,08:40:13.000,34,11078642,13125,0,1738572012,13004.25812125,60.57521796000219,53417.27082144
2025-02-03,08:40:17.000,34,11078687,13405,0,1738572016,13004.291802799991,60.65275839000242,53417.38960248
2025-02-03,08:40:21.000,34,11078611,13325,0,1738572020,13004.251384939991,60.63161100000434,53417.27082144
2025-02-03,08:40:25.000,34,11078619,13565,0,1738572024,13004.305275419996,60.6386601300037,53417.38960248
2025-02-03,08:40:29.000,34,11078664,13445,0,1738572028,13004.264857559996,60.61751273999835,53417.44549944001
2025-02-03,08:40:33.000,34,11078634,13165,0,1738572032,13004.204230769996,60.624561869997706,53417.4315252
2025-02-03,08:40:37.000,34,11078684,13325,0,1738572036,13004.184021839996,60.63161100000434,53417.375628240006
2025-02-03,08:40:41.000,34,11078658,13525,0,1738572040,13004.17054921999,60.64570926000306,53417.45248656
2025-02-03,08:40:45.000,34,11078682,13005,0,1738572044,13004.082977189995,60.75849534000008,53417.36864112001
2025-02-03,08:40:49.000,34,11078689,13005,0,1738572048,13003.941514679995,60.864232289997744,53417.354666880005
2025-02-03,08:40:53.000,34,11078700,13045,0,1738572052,13003.94825098999,60.82898664000095,53417.38261536
2025-02-03,08:40:57.000,34,11078662,13205,0,1738572056,13004.022350399995,60.87128142000438,53417.354666880005
2025-02-03,08:41:01.000,34,11078666,13325,0,1738572060,13003.981932539995,60.899477940001816,53417.43851232
2025-02-03,08:41:05.000,34,11078650,13165,0,1738572064,13004.062768259995,60.92767445999925,53417.44549944001
2025-02-03,08:41:09.000,34,11078631,13205,0,1738572068,13004.06950456999,60.97701837000204,53417.50838352
2025-02-03,08:41:13.000,34,11078665,13325,0,1738572072,13004.062768259995,61.11800097000378,53417.473447920005
2025-02-03,08:41:17.000,34,11078622,12965,0,1738572076,13004.01561409,61.17439400999865,53417.5013964
2025-02-03,08:41:21.000,34,11078666,13365,0,1738572080,13004.103186119995,61.2307870500008,53417.51537064001
2025-02-03,08:41:25.000,34,11078661,13445,0,1738572084,13004.03582302,61.258983569998236,53417.48043504
2025-02-03,08:41:29.000,34,11078666,13605,0,1738572088,13004.123395049995,61.364720520003175,53417.48742216
2025-02-03,08:41:33.000,34,11078649,13605,0,1738572092,13004.103186119995,61.371769650002534,53417.41056384
2025-02-03,08:41:37.000,34,11078616,13245,0,1738572096,13004.19075814999,61.4422609500034,53417.46646080001
2025-02-03,08:41:41.000,34,11078668,13165,0,1738572100,13004.19075814999,61.51980138000363,53417.473447920005
2025-02-03,08:41:45.000,34,11078666,13365,0,1738572104,13004.318748040001,61.590292680004495,53417.57825472
2025-02-03,08:41:49.000,34,11078628,13245,0,1738572108,13004.453474239992,61.62553833000129,53417.641138800005
2025-02-03,08:41:53.000,34,11078686,13245,0,1738572112,13004.500628410002,61.6889805000028,53417.66908728
2025-02-03,08:41:56.000,34,11078687,13245,0,1738572115,13004.621881990002,61.724226149999595,53417.7459456
2025-02-03,08:42:00.000,34,11078648,13765,0,1738572119,13004.736399259993,61.80176657999982,53417.76690696
2025-02-03,08:42:04.000,34,11078615,13165,0,1738572123,13004.702717710003,61.84406136000325,53417.61319032001
2025-02-03,08:42:08.000,34,11078628,13125,0,1738572127,13004.891334389999,61.87930701000005,53417.80184256001
2025-02-03,08:42:12.000,34,11078656,13285,0,1738572131,13005.00585165999,61.92865092000284,53417.78786832
2025-02-03,08:42:16.000,34,11078709,13285,0,1738572135,13005.14731416999,62.006191350003064,53417.906649360004
2025-02-03,08:42:20.000,34,11078661,13525,0,1738572139,13005.282040369995,62.06258438999794,53417.857739520005
2025-02-03,08:42:24.000,34,11078687,13445,0,1738572143,13005.403293949996,62.06963352000457,53418.01145616
2025-02-03,08:42:28.000,34,11078642,13965,0,1738572147,13005.544756459996,62.1471739500048,53418.095301600006
2025-02-03,08:42:32.000,34,11078605,13205,0,1738572151,13005.598646940001,62.231763510004384,53418.16517280001
2025-02-03,08:42:36.000,34,11078664,13125,0,1738572155,13005.719900520002,62.29520567999862,53418.28395384001
2025-02-03,08:42:40.000,34,11078690,13165,0,1738572159,13005.820945170002,62.32340220000333,53418.311902320005
2025-02-03,08:42:44.000,34,11078673,13085,0,1738572163,13005.753582069992,62.31635307000397,53418.17914704
2025-02-03,08:42:48.000,34,11078704,13205,0,1738572167,13005.895044579993,62.37274610999884,53418.28395384001
2025-02-03,08:42:52.000,34,11078671,13245,0,1738572171,13006.009561849998,62.407991760002915,53418.30491520001
2025-02-03,08:42:56.000,34,11078678,13365,0,1738572175,13006.110606499999,62.45028653999907,53418.528503040005
2025-02-03,08:43:00.000,34,11078692,13085,0,1738572179,13006.103870189989,62.45028653999907,53418.5145288
2025-02-03,08:43:04.000,34,11078640,13645,0,1738572183,13006.25206901,62.48553219000314,53418.67523256
2025-02-03,08:43:08.000,34,11078687,13245,0,1738572187,13006.32616841999,62.50667958000122,53418.78003936
2025-02-03,08:43:12.000,34,11078676,13125,0,1738572191,13006.44742199999,62.527826969999296,53418.8289492
2025-02-03,08:43:16.000,34,11078678,13245,0,1738572195,13006.481103549995,62.51372871000058,53418.85689768001
2025-02-03,08:43:20.000,34,11078683,13245,0,1738572199,13006.58888450999,62.4925813200025,53418.8988204
2025-02-03,08:43:24.000,34,11078713,13365,0,1738572203,13006.629302369991,62.50667958000122,53418.99664008
2025-02-03,08:43:28.000,34,11078656,13205,0,1738572207,13006.689929159991,62.46438479999779,53418.94074312
2025-02-03,08:43:32.000,34,11078638,13565,0,1738572211,13006.764028569996,62.46438479999779,53418.92676888001
2025-02-03,08:43:36.000,34,11078656,13085,0,1738572215,13006.770764879991,62.407991760002915,53419.01760144
2025-02-03,08:43:40.000,34,11078740,13165,0,1738572219,13006.878545840002,62.351598720000766,53419.150356720005
2025-02-03,08:43:44.000,34,11078686,13405,0,1738572223,13006.999799420002,62.25291090000246,53419.24118928001
2025-02-03,08:43:48.000,34,11078685,13245,0,1738572227,13007.053689899993,62.182419600001595,53419.318047600005
2025-02-03,08:43:52.000,34,11078651,13485,0,1738572231,13007.141261930003,62.126026559999445,53419.40189304
2025-02-03,08:43:56.000,34,11078704,13565,0,1738572235,13007.208625029998,61.992093090004346,53419.366957440005
2025-02-03,08:44:00.000,34,11078632,13085,0,1738572239,13007.309669679998,61.942749180001556,53419.37394456
2025-02-03,08:44:04.000,34,11078669,13365,0,1738572243,13007.323142299989,61.900454399998125,53419.33900896001
2025-02-03,08:44:08.000,34,11078682,13165,0,1738572247,13007.356823849994,61.84406136000325,53419.31106048001
2025-02-03,08:44:12.000,34,11078669,13325,0,1738572251,13007.538704219995,61.71012789000088,53419.415867280004
2025-02-03,08:44:16.000,34,11078638,13085,0,1738572255,13007.5925947,61.67488224000408,53419.415867280004
2025-02-03,08:44:20.000,34,11078682,13205,0,1738572259,13007.63301256,61.533899640002346,53419.45080288
2025-02-03,08:44:24.000,34,11078640,13405,0,1738572263,13007.78794768999,61.47045747000084,53419.44381576
2025-02-03,08:44:28.000,34,11078688,13445,0,1738572267,13007.848574479991,61.33652399999846,53419.4927256
2025-02-03,08:44:32.000,34,11078667,13285,0,1738572271,13007.990036989991,61.23783618000016,53419.45779000001
2025-02-03,08:44:36.000,34,11078692,13125,0,1738572275,13008.023718539996,61.075706190000346,53419.51368696
2025-02-03,08:44:40.000,34,11078677,13165,0,1738572279,13008.131499499992,60.96996924000268,53419.47875136001
2025-02-03,08:44:44.000,34,11078689,13525,0,1738572283,13008.124763189997,60.906527070001175,53419.44381576
2025-02-03,08:44:48.000,34,11078679,13525,0,1738572287,13008.084345329997,60.80079012000351,53419.33900896001
2025-02-03,08:44:52.000,34,11078685,13165,0,1738572291,13008.171917359992,60.65980752000178,53419.40888016001
2025-02-03,08:44:56.000,34,11078638,13565,0,1738572295,13008.131499499992,60.5258740499994,53419.26215064001
2025-02-03,08:45:00.000,34,11078646,13605,0,1738572299,13008.266225699997,60.46948101000453,53419.35997032001
2025-02-03,08:45:04.000,34,11078683,13205,0,1738572303,13008.380742969988,60.3919405800043,53419.37394456
2025-02-03,08:45:08.000,34,11078647,13805,0,1738572307,13008.367270349998,60.25095798000257,53419.415867280004
2025-02-03,08:45:12.000,34,11078655,13565,0,1738572311,13008.407688209998,60.25800711000193,53419.3529832
2025-02-03,08:45:16.000,34,11078670,13445,0,1738572315,13008.380742969988,60.145221030004905,53419.4228544
2025-02-03,08:45:20.000,34,11078699,13165,0,1738572319,13008.353797729993,60.03243495000061,53419.39490592
2025-02-03,08:45:24.000,34,11078683,13645,0,1738572323,13008.286434629998,59.99718930000381,53419.29708624
2025-02-03,08:45:28.000,34,11078706,13325,0,1738572327,13008.259489390002,59.92669800000294,53419.22721504
2025-02-03,08:45:32.000,34,11078653,13365,0,1738572331,13008.299907250002,59.84915757000272,53419.29009912001
2025-02-03,08:45:36.000,34,11078730,13085,0,1738572335,13008.333588799993,59.75046975000441,53419.18529232
2025-02-03,08:45:40.000,34,11078660,13605,0,1738572339,13008.380742969988,59.644732799999474,53419.29708624
2025-02-03,08:45:44.000,34,11078677,13405,0,1738572343,13008.427897139998,59.56719236999925,53419.318047600005
2025-02-03,08:45:48.000,34,11078668,13165,0,1738572347,13008.427897139998,59.48965193999902,53419.269137760006
2025-02-03,08:45:52.000,34,11078701,13245,0,1738572351,13008.475051309993,59.398013250000076,53419.23420216
2025-02-03,08:45:56.000,34,11078656,13765,0,1738572355,13008.421160829988,59.35571847000392,53419.20625368
2025-02-03,08:46:00.000,34,11078629,13525,0,1738572359,13008.387479279998,59.24293238999962,53419.17131808001
2025-02-03,08:46:04.000,34,11078680,13245,0,1738572363,13008.306643559998,59.15129370000068,53419.09445976001
2025-02-03,08:46:08.000,34,11078676,13605,0,1738572367,13008.299907250002,59.06670414000109,53419.07349840001
2025-02-03,08:46:12.000,34,11078648,13285,0,1738572371,13008.252753079993,58.96801632000279,53419.09445976001
2025-02-03,08:46:16.000,34,11078692,13605,0,1738572375,13008.165181049997,58.91867241,53418.8988204
2025-02-03,08:46:20.000,34,11078644,13405,0,1738572379,13008.171917359992,58.834082850000414,53418.91978176
2025-02-03,08:46:24.000,34,11078672,13285,0,1738572383,13008.144972119997,58.777689809998265,53418.982665840005
2025-02-03,08:46:28.000,34,11078694,13165,0,1738572387,13008.050663779992,58.74244416000147,53418.94773024
2025-02-03,08:46:32.000,34,11078647,13285,0,1738572391,13007.976564370001,58.67900198999996,53418.863884800005
2025-02-03,08:46:36.000,34,11078692,12965,0,1738572395,13007.87551972,58.66490373000124,53418.7940136
2025-02-03,08:46:40.000,34,11078684,13165,0,1738572399,13007.841838169996,58.62965808000445,53418.78702648001
2025-02-03,08:46:44.000,34,11078681,13525,0,1738572403,13007.71384828,58.61555981999845,53418.6542712
2025-02-03,08:46:48.000,34,11078654,13285,0,1738572407,13007.720584589995,58.56621591000294,53418.61933560001
2025-02-03,08:46:52.000,34,11078676,13285,0,1738572411,13007.60606731999,58.56621591000294,53418.54247728001
2025-02-03,08:46:56.000,34,11078685,13285,0,1738572415,13007.61280363,58.5732650400023,53418.50055456001
2025-02-03,08:47:00.000,34,11078689,13565,0,1738572419,13007.50502266999,58.56621591000294,53418.36779928
2025-02-03,08:47:04.000,34,11078662,13445,0,1738572423,13007.51175898,58.55916678000358,53418.45863184
2025-02-03,08:47:08.000,34,11078719,13245,0,1738572427,13007.558913149995,58.54506852000486,53418.38876064
2025-02-03,08:47:12.000,34,11078658,13365,0,1738572431,13007.57238577,58.601461559999734,53418.37478640001
2025-02-03,08:47:16.000,34,11078717,13085,0,1738572435,13007.47134112,58.55211765000422,53418.36779928
2025-02-03,08:47:20.000,34,11078694,13205,0,1738572439,13007.437659569994,58.58031417000166,53418.311902320005
2025-02-03,08:47:24.000,34,11078654,13285,0,1738572443,13007.417450639994,58.650805470002524,53418.18613416001
2025-02-03,08:47:28.000,34,11078628,13125,0,1738572447,13007.356823849994,58.71424764000403,53418.21408264001
2025-02-03,08:47:32.000,34,11078673,13805,0,1738572451,13007.275988129993,58.75654242000019,53418.11626296001
2025-02-03,08:47:36.000,34,11078664,13445,0,1738572455,13007.302933369989,58.812935460002336,53418.17215992
2025-02-03,08:47:40.000,34,11078667,12885,0,1738572459,13007.275988129993,58.89047589000256,53418.025430400005
2025-02-03,08:47:44.000,34,11078687,13525,0,1738572463,13007.255779199993,58.89047589000256,53418.13722432001
2025-02-03,08:47:48.000,34,11078701,13245,0,1738572467,13007.222097649988,58.95391806000407,53418.15119856
2025-02-03,08:47:52.000,34,11078621,13605,0,1738572471,13007.195152409993,59.0173602299983,53418.1302372
2025-02-03,08:47:56.000,34,11078651,13565,0,1738572475,13007.188416099998,59.052605880002375,53418.1302372
2025-02-03,08:48:00.000,34,11078698,13005,0,1738572479,13007.134525619993,59.06670414000109,53418.08831448001
2025-02-03,08:48:04.000,34,11078679,13325,0,1738572483,13007.087371449998,59.06670414000109,53418.025430400005
2025-02-03,08:48:08.000,34,11078668,13525,0,1738572487,13006.986326799997,59.08785152999917,53417.94158496
2025-02-03,08:48:12.000,34,11078678,13565,0,1738572491,13006.959381560002,59.15834283000004,53417.927610720006
2025-02-03,08:48:16.000,34,11078606,13325,0,1738572495,13006.797710120001,59.15834283000004,53417.857739520005
2025-02-03,08:48:20.000,34,11078670,13445,0,1738572499,13006.851600599992,59.13719544000196,53417.94857208001
2025-02-03,08:48:24.000,34,11078658,13405,0,1738572503,13006.797710120001,59.179490219998115,53418.05337888
2025-02-03,08:48:28.000,34,11078693,13365,0,1738572507,13006.723610709996,59.15129370000068,53418.03241752
2025-02-03,08:48:32.000,34,11078689,13445,0,1738572511,13006.642774989996,59.15834283000004,53418.04639176001
2025-02-03,08:48:36.000,34,11078672,13685,0,1738572515,13006.58888450999,59.179490219998115,53417.976520560005
2025-02-03,08:48:40.000,34,11078680,13645,0,1738572519,13006.481103549995,59.24293238999962,53417.9555592
2025-02-03,08:48:44.000,34,11078640,13565,0,1738572523,13006.3126958,59.29932543000177,53417.72498424
2025-02-03,08:48:48.000,34,11078695,13685,0,1738572527,13006.38679520999,59.29932543000177,53417.83677816
2025-02-03,08:48:52.000,34,11078684,13285,0,1738572531,13006.30595948999,59.36276760000328,53417.78786832
2025-02-03,08:48:56.000,34,11078657,13525,0,1738572535,13006.30595948999,59.44030803000351,53417.85075240001
2025-02-03,08:49:00.000,34,11078619,13085,0,1738572539,13006.18470590999,59.57424149999861,53417.78088120001
2025-02-03,08:49:04.000,34,11078672,12925,0,1738572543,13006.22512376999,59.581290629997966,53417.89966224001
2025-02-03,08:49:08.000,34,11078674,13325,0,1738572547,13006.22512376999,59.60948715000268,53417.89267512
2025-02-03,08:49:12.000,34,11078624,13525,0,1738572551,13006.26554162999,59.67292932000419,53417.87171376001
2025-02-03,08:49:16.000,34,11078667,13885,0,1738572555,13006.27227794,59.70112584000162,53417.87870088001
2025-02-03,08:49:20.000,34,11078651,13245,0,1738572559,13006.29248687,59.806862789999286,53417.976520560005
2025-02-03,08:49:24.000,34,11078696,13285,0,1738572563,13006.26554162999,59.87735409000015,53417.82979104001
2025-02-03,08:49:28.000,34,11078705,13445,0,1738572567,13006.27227794,59.88440321999951,53417.79485544
2025-02-03,08:49:32.000,34,11078653,12845,0,1738572571,13006.231860079999,59.9337471300023,53417.79485544
2025-02-03,08:49:36.000,34,11078619,13285,0,1738572575,13006.198178529994,59.94784539000102,53417.857739520005
2025-02-03,08:49:40.000,34,11078684,13365,0,1738572579,13006.198178529994,60.01128756000253,53417.83677816
2025-02-03,08:49:44.000,34,11078682,13605,0,1738572583,13006.22512376999,60.02538582000125,53417.96953344001
2025-02-03,08:49:48.000,34,11078635,13205,0,1738572587,13006.25206901,60.095877120002115,53418.01844328001
2025-02-03,08:49:52.000,34,11078674,13245,0,1738572591,13006.211651149999,60.081778860003396,53418.060366
2025-02-03,08:49:56.000,34,11078621,13485,0,1738572595,13006.218387459994,60.145221030004905,53418.095301600006
2025-02-03,08:50:00.000,34,11078670,13765,0,1738572599,13006.20491483999,60.19456494000042,53418.06735312001
2025-02-03,08:50:04.000,34,11078669,13365,0,1738572603,13006.191442219999,60.22981059000449,53417.9555592
2025-02-03,08:50:08.000,34,11078715,13285,0,1738572607,13006.191442219999,60.22981059000449,53418.01844328001
2025-02-03,08:50:12.000,34,11078642,13325,0,1738572611,13006.18470590999,60.30030188999808,53418.03241752
2025-02-03,08:50:16.000,34,11078713,13365,0,1738572615,13006.22512376999,60.28620362999936,53418.074340240004
2025-02-03,08:50:20.000,34,11078679,13325,0,1738572619,13006.144288049989,60.328498410002794,53418.00446904
2025-02-03,08:50:24.000,34,11078672,13405,0,1738572623,13006.25206901,60.36374405999959,53418.24901824
2025-02-03,08:50:27.000,34,11078643,13085,0,1738572626,13006.30595948999,60.37079318999895,53418.22805688
2025-02-03,08:50:31.000,34,11078650,13765,0,1738572630,13006.29248687,60.48357927000325,53418.2001084
2025-02-03,08:50:35.000,34,11078662,13245,0,1738572634,13006.3126958,60.5258740499994,53418.22106976
2025-02-03,08:50:39.000,34,11078605,13365,0,1738572638,13006.380058899995,60.490628400002606,53418.22106976
2025-02-03,08:50:43.000,34,11078659,13405,0,1738572642,13006.26554162999,60.504726660001324,53418.13722432001
2025-02-03,08:50:47.000,34,11078681,13445,0,1738572646,13006.359849969995,60.547021440004755,53418.20709552001
2025-02-03,08:50:51.000,34,11078690,12965,0,1738572650,13006.29248687,60.57521796000219,53418.18613416001
2025-02-03,08:50:55.000,34,11078681,13565,0,1738572654,13006.319432109995,60.56816883000283,53418.12325008
2025-02-03,08:50:59.000,34,11078685,13205,0,1738572658,13006.359849969995,60.561119700003474,53418.30491520001
2025-02-03,08:51:03.000,34,11078684,13365,0,1738572662,13006.37332259,60.504726660001324,53418.38876064
2025-02-03,08:51:07.000,34,11078663,13085,0,1738572666,13006.34637734999,60.46948101000453,53418.35382504001
2025-02-03,08:51:11.000,34,11078667,13485,0,1738572670,13006.40700413999,60.48357927000325,53418.39574776
2025-02-03,08:51:15.000,34,11078643,13605,0,1738572674,13006.420476759995,60.53997230999812,53418.37478640001
2025-02-03,08:51:19.000,34,11078683,13605,0,1738572678,13006.40700413999,60.5258740499994,53418.39574776
2025-02-03,08:51:23.000,34,11078671,13165,0,1738572682,13006.400267829995,60.448333619999175,53418.37478640001
2025-02-03,08:51:27.000,34,11078682,13245,0,1738572686,13006.37332259,60.462431879997894,53418.25600536001
2025-02-03,08:51:31.000,34,11078666,13285,0,1738572690,13006.460894619995,60.43423536000046,53418.38177352001
2025-02-03,08:51:35.000,34,11078661,13285,0,1738572694,13006.46763092999,60.47653014000389,53418.38876064
2025-02-03,08:51:39.000,34,11078663,13205,0,1738572698,13006.60909343999,60.42013710000174,53418.4446576
2025-02-03,08:51:43.000,34,11078621,13565,0,1738572702,13006.63603868,60.40603884000302,53418.48658032
2025-02-03,08:51:47.000,34,11078655,13445,0,1738572706,13006.703401779996,60.328498410002794,53418.50754168
2025-02-03,08:51:51.000,34,11078734,13245,0,1738572710,13006.777501190001,60.314400150004076,53418.56343864
2025-02-03,08:51:55.000,34,11078641,13725,0,1738572714,13006.831391669992,60.321449280003435,53418.56343864
2025-02-03,08:51:59.000,34,11078665,13325,0,1738572718,13006.898754770002,60.36374405999959,53418.577412880004
2025-02-03,08:52:03.000,34,11078651,12885,0,1738572722,13006.918963700002,60.30735102000472,53418.46561896
2025-02-03,08:52:07.000,34,11078718,13205,0,1738572726,13006.939172630002,60.30735102000472,53418.46561896
2025-02-03,08:52:11.000,34,11078660,13805,0,1738572730,13006.959381560002,60.22981059000449,53418.49356744
2025-02-03,08:52:15.000,34,11078687,13125,0,1738572734,13006.972854179992,60.25095798000257,53418.50754168
2025-02-03,08:52:19.000,34,11078685,13085,0,1738572738,13007.094107759993,60.22981059000449,53418.53549016
2025-02-03,08:52:23.000,34,11078647,13205,0,1738572742,13007.161470859988,60.16636842000298,53418.73112952
2025-02-03,08:52:27.000,34,11078634,13405,0,1738572746,13007.228833959998,60.13817189999827,53418.7241424
2025-02-03,08:52:31.000,34,11078653,13365,0,1738572750,13007.296197059994,60.145221030004905,53418.75907800001
2025-02-03,08:52:35.000,34,11078610,13405,0,1738572754,13007.343351229989,60.10997538000083,53418.78003936
2025-02-03,08:52:39.000,34,11078677,13245,0,1738572758,13007.377032779994,60.102926250001474,53418.84292344
2025-02-03,08:52:43.000,34,11078706,13485,0,1738572762,13007.370296469999,60.081778860003396,53418.7940136
2025-02-03,08:52:47.000,34,11078657,13285,0,1738572766,13007.363560159989,60.01128756000253,53418.75907800001
2025-02-03,08:52:51.000,34,11078688,13245,0,1738572770,13007.48481373999,59.99718930000381,53418.84991056
2025-02-03,08:52:55.000,34,11078652,13685,0,1738572774,13007.430923259999,59.99718930000381,53418.78702648001
2025-02-03,08:52:59.000,34,11078685,13445,0,1738572778,13007.47134112,59.94784539000102,53418.85689768001
2025-02-03,08:53:03.000,34,11078677,13325,0,1738572782,13007.49155005,59.94079626000166,53418.83593632001
2025-02-03,08:53:07.000,34,11078701,13565,0,1738572786,13007.599331009995,59.89145234999887,53418.92676888001
2025-02-03,08:53:11.000,34,11078682,13365,0,1738572790,13007.64648517999,59.820961049998004,53418.92676888001
2025-02-03,08:53:15.000,34,11078669,13605,0,1738572794,13007.65322149,59.79276453000057,53418.912794640004
2025-02-03,08:53:19.000,34,11078689,13765,0,1738572798,13007.538704219995,59.78571540000121,53418.7241424
2025-02-03,08:53:23.000,34,11078728,13725,0,1738572802,13007.63301256,59.71522410000034,53418.83593632001
2025-02-03,08:53:27.000,34,11078658,13365,0,1738572806,13007.619539939995,59.687027580002905,53418.87785904001
2025-02-03,08:53:31.000,34,11078716,13765,0,1738572810,13007.64648517999,59.65883105999819,53418.9686916
2025-02-03,08:53:35.000,34,11078667,13525,0,1738572814,13007.720584589995,59.61653628000204,53418.99664008
2025-02-03,08:53:39.000,34,11078684,13405,0,1738572818,13007.680166729995,59.59538889000396,53418.97567872001
2025-02-03,08:53:43.000,34,11078672,13365,0,1738572822,13007.73405721,59.55309411000053,53419.09445976001
2025-02-03,08:53:47.000,34,11078698,13605,0,1738572826,13007.67343042,59.57424149999861,53419.06651128
2025-02-03,08:53:51.000,34,11078704,13605,0,1738572830,13007.700375659995,59.53899585000181,53419.05952416
2025-02-03,08:53:55.000,34,11078603,13205,0,1738572834,13007.680166729995,59.50375019999774,53419.0385628
2025-02-03,08:53:59.000,34,11078661,13325,0,1738572838,13007.70711196999,59.405062379999436,53419.08747264
2025-02-03,08:54:03.000,34,11078678,13365,0,1738572842,13007.599331009995,59.39096412000072,53419.031575680005
2025-02-03,08:54:07.000,34,11078642,13565,0,1738572846,13007.55217684,59.31342369000049,53418.912794640004
2025-02-03,08:54:11.000,34,11078651,13285,0,1738572850,13007.58585838999,59.278178040003695,53418.97567872001
2025-02-03,08:54:15.000,34,11078682,13805,0,1738572854,13007.61280363,59.235883260000264,53418.933756000006
2025-02-03,08:54:19.000,34,11078662,13405,0,1738572858,13007.579122079995,59.172441089998756,53419.02458856001
2025-02-03,08:54:23.000,34,11078636,13405,0,1738572862,13007.58585838999,59.10194978999789,53418.97567872001
2025-02-03,08:54:27.000,34,11078707,13445,0,1738572866,13007.47134112,59.059655010001734,53418.94074312
2025-02-03,08:54:31.000,34,11078656,13285,0,1738572870,13007.48481373999,58.98211458000151,53418.982665840005
2025-02-03,08:54:35.000,34,11078666,13405,0,1738572874,13007.47134112,58.93277066999872,53418.99664008
2025-02-03,08:54:39.000,34,11078698,13725,0,1738572878,13007.42418694999,58.89752502000192,53418.982665840005
2025-02-03,08:54:43.000,34,11078640,13325,0,1738572882,13007.336614919994,58.827033720001054,53418.85689768001
2025-02-03,08:54:47.000,34,11078693,13285,0,1738572886,13007.302933369989,58.80588633000298,53418.82196208
2025-02-03,08:54:51.000,34,11078705,13285,0,1738572890,13007.255779199993,58.777689809998265,53418.67523256
2025-02-03,08:54:55.000,34,11078678,13445,0,1738572894,13007.235570269993,58.75654242000019,53418.73112952
2025-02-03,08:54:59.000,34,11078654,13405,0,1738572898,13007.215361339993,58.69310024999868,53418.68920680001
2025-02-03,08:55:03.000,34,11078696,13325,0,1738572902,13007.296197059994,58.69310024999868,53418.88484616001
2025-02-03,08:55:07.000,34,11078656,13365,0,1738572906,13007.309669679998,58.69310024999868,53418.814974960005
2025-02-03,08:55:11.000,34,11078671,13725,0,1738572910,13007.262515509989,58.6719528600006,53418.82196208
2025-02-03,08:55:15.000,34,11078670,13045,0,1738572914,13007.275988129993,58.62965808000445,53418.80798784001
2025-02-03,08:55:19.000,34,11078694,13725,0,1738572918,13007.269251819998,58.601461559999734,53418.814974960005
2025-02-03,08:55:23.000,34,11078676,13205,0,1738572922,13007.195152409993,58.55916678000358,53418.75907800001
2025-02-03,08:55:27.000,34,11078669,13645,0,1738572926,13007.107580379998,58.53097025999887,53418.71016816001
2025-02-03,08:55:31.000,34,11078676,13685,0,1738572930,13007.100844070002,58.5732650400023,53418.71715528001
2025-02-03,08:55:35.000,34,11078679,13285,0,1738572934,13007.026744659997,58.56621591000294,53418.70318104
2025-02-03,08:55:39.000,34,11078703,13245,0,1738572938,13007.067162519998,58.50982287000079,53418.71016816001
2025-02-03,08:55:43.000,34,11078661,13765,0,1738572942,13007.046953589997,58.48867548000271,53418.80798784001
2025-02-03,08:55:47.000,34,11078642,13405,0,1738572946,13007.006535729997,58.48867548000271,53418.77305224
2025-02-03,08:55:51.000,34,11078684,13245,0,1738572950,13006.939172630002,58.45342982999864,53418.73811664001
2025-02-03,08:55:55.000,34,11078645,13445,0,1738572954,13006.851600599992,58.425233310001204,53418.6542712
2025-02-03,08:55:59.000,34,11078681,13565,0,1738572958,13006.770764879991,58.45342982999864,53418.66125832
2025-02-03,08:56:03.000,34,11078664,13605,0,1738572962,13006.622566059996,58.43933156999992,53418.598374240006
2025-02-03,08:56:07.000,34,11078700,13285,0,1738572966,13006.53499403,58.48867548000271,53418.6542712
2025-02-03,08:56:11.000,34,11078714,13245,0,1738572970,13006.359849969995,58.54506852000486,53418.49356744
2025-02-03,08:56:15.000,34,11078682,13405,0,1738572974,13006.28575055999,58.56621591000294,53418.48658032
2025-02-03,08:56:19.000,34,11078680,13285,0,1738572978,13006.20491483999,58.52392112999951,53418.41670912
2025-02-03,08:56:23.000,34,11078681,13485,0,1738572982,13006.198178529994,58.474577220003994,53418.528503040005
2025-02-03,08:56:27.000,34,11078670,13445,0,1738572986,13006.103870189989,58.467528090004635,53418.49356744
2025-02-03,08:56:31.000,34,11078642,13125,0,1738572990,13005.969143989998,58.50277374000143,53418.47260608001
2025-02-03,08:56:35.000,34,11078717,13685,0,1738572994,13005.847890409997,58.50277374000143,53418.38177352001
2025-02-03,08:56:39.000,34,11078678,13205,0,1738572998,13005.787263619997,58.52392112999951,53418.37478640001
2025-02-03,08:56:43.000,34,11078639,13325,0,1738573002,13005.679482660002,58.587363300001016,53418.23504400001
2025-02-03,08:56:47.000,34,11078694,13605,0,1738573006,13005.564965389996,58.58031417000166,53418.17914704
2025-02-03,08:56:51.000,34,11078682,13725,0,1738573010,13005.517811220001,58.62260894999781,53418.08132736
2025-02-03,08:56:55.000,34,11078687,13245,0,1738573014,13005.41003025999,58.67900198999996,53418.10228872
2025-02-03,08:56:59.000,34,11078629,13405,0,1738573018,13005.36961239999,58.73539503000211,53418.01145616
2025-02-03,08:57:03.000,34,11078661,13165,0,1738573022,13005.37634871,58.71424764000403,53418.095301600006
2025-02-03,08:57:07.000,34,11078706,13525,0,1738573026,13005.37634871,58.72834590000275,53418.03940464001
2025-02-03,08:57:11.000,34,11078699,13405,0,1738573030,13005.28877667999,58.74244416000147,53417.99748192001
2025-02-03,08:57:15.000,34,11078674,13365,0,1738573034,13005.28877667999,58.80588633000298,53417.99748192001
2025-02-03,08:57:19.000,34,11078708,13205,0,1738573038,13005.201204649995,58.834082850000414,53417.96254632
2025-02-03,08:57:23.000,34,11078657,13365,0,1738573042,13005.120368929995,58.90457415000128,53417.759919840006
2025-02-03,08:57:27.000,34,11078693,13445,0,1738573046,13005.11363262,58.90457415000128,53417.76690696
2025-02-03,08:57:31.000,34,11078677,13005,0,1738573050,13004.999115349994,58.96801632000279,53417.66908728
2025-02-03,08:57:35.000,34,11078651,13245,0,1738573054,13005.012587969999,59.0173602299983,53417.64812592
2025-02-03,08:57:39.000,34,11078659,13565,0,1738573058,13004.951961179999,59.0314584900043,53417.52934488
2025-02-03,08:57:43.000,34,11078709,13245,0,1738573062,13005.07321476,59.07375327000045,53417.69703576
2025-02-03,08:57:47.000,34,11078663,13245,0,1738573066,13005.12710523999,59.13719544000196,53417.6062032
2025-02-03,08:57:51.000,34,11078678,13245,0,1738573070,13005.09342369,59.15129370000068,53417.58524184001
2025-02-03,08:57:55.000,34,11078683,13205,0,1738573074,13005.15405048,59.235883260000264,53417.61319032001
2025-02-03,08:57:59.000,34,11078691,13325,0,1738573078,13005.120368929995,59.2640797799977,53417.592228960006
2025-02-03,08:58:03.000,34,11078727,13525,0,1738573082,13005.059742139994,59.32047281999985,53417.44549944001
2025-02-03,08:58:07.000,34,11078673,13565,0,1738573086,13005.08668737999,59.39096412000072,53417.44549944001
2025-02-03,08:58:11.000,34,11078655,13525,0,1738573090,13005.09342369,59.454406290002225,53417.41755096001
2025-02-03,08:58:15.000,34,11078677,13845,0,1738573094,13005.039533209994,59.581290629997966,53417.375628240006
2025-02-03,08:58:19.000,34,11078678,13485,0,1738573098,13005.039533209994,59.60948715000268,53417.38960248
2025-02-03,08:58:23.000,34,11078666,13365,0,1738573102,13005.14731416999,59.75046975000441,53417.48742216
2025-02-03,08:58:27.000,34,11078700,13525,0,1738573106,13005.17425941,59.82801018000464,53417.48742216
2025-02-03,08:58:31.000,34,11078617,13485,0,1738573110,13005.09342369,59.87735409000015,53417.5013964
2025-02-03,08:58:35.000,34,11078647,13325,0,1738573114,13005.10689630999,59.99718930000381,53417.46646080001
2025-02-03,08:58:39.000,34,11078673,13645,0,1738573118,13005.039533209994,60.06063146999804,53417.45248656
2025-02-03,08:58:43.000,34,11078668,13165,0,1738573122,13004.98564272999,60.053582339998684,53417.45248656
2025-02-03,08:58:47.000,34,11078712,13645,0,1738573126,13004.877861769994,60.16636842000298,53417.2917828
2025-02-03,08:58:51.000,34,11078659,13285,0,1738573130,13004.850916529998,60.22981059000449,53417.403576720004
2025-02-03,08:58:55.000,34,11078645,13325,0,1738573134,13004.830707599998,60.279154500000004,53417.32671840001
2025-02-03,08:58:59.000,34,11078696,13205,0,1738573138,13004.797026049993,60.314400150004076,53417.403576720004
2025-02-03,08:59:02.000,34,11078627,13285,0,1738573141,13004.837443909993,60.34259667000151,53417.41056384
2025-02-03,08:59:06.000,34,11078679,13645,0,1738573145,13004.817234979993,60.3919405800043,53417.375628240006
2025-02-03,08:59:10.000,34,11078669,13885,0,1738573149,13004.830707599998,60.42013710000174,53417.41056384
2025-02-03,08:59:14.000,34,11078640,13485,0,1738573153,13004.783553429988,60.497677530001965,53417.38960248
2025-02-03,08:59:18.000,34,11078642,13125,0,1738573157,13004.729662949998,60.58226709000155,53417.32671840001
2025-02-03,08:59:22.000,34,11078706,13405,0,1738573161,13004.722926639988,60.61751273999835,53417.235885840004
2025-02-03,08:59:26.000,34,11078631,13325,0,1738573165,13004.736399259993,60.57521796000219,53417.22889872001
2025-02-03,08:59:30.000,34,11078708,13565,0,1738573169,13004.756608189993,60.65275839000242,53417.2219116
2025-02-03,08:59:34.000,34,11078685,13645,0,1738573173,13004.709454019998,60.71620056000393,53417.138066160005
2025-02-03,08:59:38.000,34,11078640,13605,0,1738573177,13004.669036159998,60.76554446999944,53417.13107904001
2025-02-03,08:59:42.000,34,11078662,13605,0,1738573181,13004.749871879998,60.7725935999988,53417.20095024001
2025-02-03,08:59:46.000,34,11078665,13445,0,1738573185,13004.722926639988,60.83603577000031,53417.24986008001
2025-02-03,08:59:50.000,34,11078663,13685,0,1738573189,13004.756608189993,60.87833055000374,53417.235885840004
2025-02-03,08:59:54.000,34,11078662,13325,0,1738573193,13004.797026049993,60.89242881000246,53417.16601464
2025-02-03,08:59:58.000,34,11078693,13245,0,1738573197,13004.823971289989,60.92062532999989,53417.20095024001
2025-02-03,09:00:02.000,34,11078687,13365,0,1738573201,13004.850916529998,61.03341141000419,53417.138066160005
2025-02-03,09:00:06.000,34,11078682,13525,0,1738573205,13004.857652839994,61.05455880000227,53417.10313056
2025-02-03,09:00:10.000,34,11078657,13765,0,1738573209,13004.898070699994,61.06160793000163,53417.21492448
2025-02-03,09:00:14.000,34,11078673,13285,0,1738573213,13004.864389149989,61.11800097000378,53417.02627224
2025-02-03,09:00:18.000,34,11078698,13445,0,1738573217,13004.951961179999,61.16734487999929,53417.138066160005
2025-02-03,09:00:22.000,34,11078644,13485,0,1738573221,13005.09342369,61.17439400999865,53417.235885840004
2025-02-03,09:00:26.000,34,11078700,13405,0,1738573225,13005.17425941,61.195541400004004,53417.24986008001
2025-02-03,09:00:30.000,34,11078681,12965,0,1738573229,13005.180995719995,61.2307870500008,53417.27082144
2025-02-03,09:00:34.000,34,11078663,13325,0,1738573233,13005.21467727,61.24488530999952,53417.2917828
2025-02-03,09:00:38.000,34,11078694,13165,0,1738573237,13005.27530406,61.29422922000231,53417.29876992001
2025-02-03,09:00:42.000,34,11078647,13325,0,1738573241,13005.30898560999,61.35062226000446,53417.27082144
2025-02-03,09:00:46.000,34,11078681,13405,0,1738573245,13005.31572192,61.315376610000385,53417.31973128
2025-02-03,09:00:50.000,34,11078708,13485,0,1738573249,13005.37634871,61.34357312999782,53417.375628240006
2025-02-03,09:00:54.000,34,11078653,13245,0,1738573253,13005.32919453999,61.3294748699991,53417.27082144
2025-02-03,09:00:58.000,34,11078658,13405,0,1738573257,13005.38982132999,61.315376610000385,53417.28479568
2025-02-03,09:01:02.000,34,11078689,13445,0,1738573261,13005.463920739996,61.33652399999846,53417.41056384
2025-02-03,09:01:06.000,34,11078687,13285,0,1738573265,13005.423502879996,61.308327480001026,53417.38960248
2025-02-03,09:01:10.000,34,11078663,12965,0,1738573269,13005.497602290001,61.308327480001026,53417.4315252
2025-02-03,09:01:14.000,34,11078690,13365,0,1738573273,13005.511074909991,61.40701529999933,53417.424538080006
2025-02-03,09:01:18.000,34,11078689,13445,0,1738573277,13005.551492769991,61.34357312999782,53417.5013964
2025-02-03,09:01:22.000,34,11078696,13885,0,1738573281,13005.490865979991,61.43521182000404,53417.48742216
2025-02-03,09:01:26.000,34,11078718,13565,0,1738573285,13005.544756459996,61.43521182000404,53417.48742216
2025-02-03,09:01:30.000,34,11078696,12925,0,1738573289,13005.558229080001,61.46340834000148,53417.41755096001
2025-02-03,09:01:34.000,34,11078662,13245,0,1738573293,13005.585174319996,61.484555729999556,53417.39658960001
2025-02-03,09:01:38.000,34,11078638,13525,0,1738573297,13005.612119559992,61.47045747000084,53417.41755096001
2025-02-03,09:01:42.000,34,11078677,13285,0,1738573301,13005.733373139992,61.51980138000363,53417.55030624
2025-02-03,09:01:46.000,34,11078704,13765,0,1738573305,13005.814208859993,61.4775066000002,53417.61319032001
2025-02-03,09:01:50.000,34,11078645,13645,0,1738573309,13005.901780890003,61.45635921000212,53417.63415168001
2025-02-03,09:01:54.000,34,11078660,13365,0,1738573313,13005.921989820003,61.47045747000084,53417.65511304
2025-02-03,09:01:58.000,34,11078719,13285,0,1738573317,13005.895044579993,61.371769650002534,53417.75293272001
2025-02-03,09:02:02.000,34,11078700,13125,0,1738573321,13005.935462439993,61.308327480001026,53417.79485544
2025-02-03,09:02:06.000,34,11078644,13365,0,1738573325,13005.841154100002,61.29422922000231,53417.63415168001
2025-02-03,09:02:10.000,34,11078704,13565,0,1738573329,13005.881571960002,61.23783618000016,53417.641138800005
2025-02-03,09:02:14.000,34,11078698,13485,0,1738573333,13005.948935059998,61.23783618000016,53417.690048640005
2025-02-03,09:02:18.000,34,11078636,13405,0,1738573337,13005.935462439993,61.195541400004004,53417.75293272001
2025-02-03,09:02:22.000,34,11078638,13525,0,1738573341,13006.103870189989,61.146197490001214,53417.885688
2025-02-03,09:02:26.000,34,11078718,13205,0,1738573345,13006.137551739994,61.125050100003136,53417.808829680005
2025-02-03,09:02:30.000,34,11078676,13285,0,1738573349,13006.144288049989,61.03341141000419,53417.85075240001
2025-02-03,09:02:34.000,34,11078671,13205,0,1738573353,13006.171233289999,61.0193131499982,53417.91363648
2025-02-03,09:02:38.000,34,11078648,13445,0,1738573357,13006.198178529994,61.05455880000227,53417.857739520005
2025-02-03,09:02:42.000,34,11078711,13485,0,1738573361,13006.177969599994,60.962920110003324,53417.82979104001
2025-02-03,09:02:46.000,34,11078681,13285,0,1738573365,13006.063452329989,61.00521488999948,53417.73197136001
2025-02-03,09:02:50.000,34,11078679,13525,0,1738573369,13006.211651149999,60.962920110003324,53417.8158168
2025-02-03,09:02:54.000,34,11078664,13285,0,1738573373,13006.218387459994,60.92062532999989,53417.82280392
2025-02-03,09:02:58.000,34,11078687,13445,0,1738573377,13006.258805319994,60.906527070001175,53417.92062360001
2025-02-03,09:03:02.000,34,11078671,13645,0,1738573381,13006.30595948999,60.84308489999967,53417.98350768
2025-02-03,09:03:06.000,34,11078661,13005,0,1738573385,13006.28575055999,60.786691860004794,53418.06735312001
2025-02-03,09:03:10.000,34,11078639,13205,0,1738573389,13006.30595948999,60.84308489999967,53418.10228872
2025-02-03,09:03:14.000,34,11078685,13365,0,1738573393,13006.24533269999,60.737347950002004,53418.025430400005
2025-02-03,09:03:18.000,34,11078686,13445,0,1738573397,13006.24533269999,60.737347950002004,53418.06735312001
2025-02-03,09:03:22.000,34,11078688,13085,0,1738573401,13006.218387459994,60.77964272999816,53417.96953344001
2025-02-03,09:03:26.000,34,11078680,13405,0,1738573405,13006.22512376999,60.75144621000072,53417.96953344001
2025-02-03,09:03:30.000,34,11078701,13445,0,1738573409,13006.238596389994,60.730298820002645,53417.99748192001
2025-02-03,09:03:34.000,34,11078680,13405,0,1738573413,13006.144288049989,60.75144621000072,53417.94857208001
2025-02-03,09:03:38.000,34,11078691,13445,0,1738573417,13006.157760669994,60.673905780000496,53418.01844328001
2025-02-03,09:03:42.000,34,11078681,13605,0,1738573421,13006.097133879994,60.64570926000306,53418.10228872
2025-02-03,09:03:46.000,34,11078644,13085,0,1738573425,13006.070188639998,60.61751273999835,53418.025430400005
2025-02-03,09:03:50.000,34,11078641,13445,0,1738573429,13006.036507089993,60.59636535000027,53418.095301600006
2025-02-03,09:03:54.000,34,11078651,14005,0,1738573433,13006.036507089993,60.59636535000027,53418.03241752
2025-02-03,09:03:58.000,34,11078698,13245,0,1738573437,13005.982616609988,60.60341447999963,53417.9904948
2025-02-03,09:04:02.000,34,11078648,13405,0,1738573441,13005.928726129998,60.60341447999963,53417.92062360001
2025-02-03,09:04:06.000,34,11078669,13205,0,1738573445,13005.861363030002,60.57521796000219,53417.94158496
2025-02-03,09:04:10.000,34,11078722,13405,0,1738573449,13005.820945170002,60.56816883000283,53417.92062360001
2025-02-03,09:04:14.000,34,11078732,13085,0,1738573453,13005.699691590002,60.58226709000155,53417.84376528
2025-02-03,09:04:18.000,34,11078660,13605,0,1738573457,13005.679482660002,60.58931622000091,53417.79485544
2025-02-03,09:04:22.000,34,11078670,13405,0,1738573461,13005.692955279992,60.64570926000306,53417.93459784
2025-02-03,09:04:26.000,34,11078647,13285,0,1738573465,13005.639064800002,60.680954909999855,53417.94158496
2025-02-03,09:04:30.000,34,11078667,13405,0,1738573469,13005.639064800002,60.64570926000306,53417.96254632
2025-02-03,09:04:34.000,34,11078658,13245,0,1738573473,13005.612119559992,60.61046360999899,53417.927610720006
2025-02-03,09:04:38.000,34,11078701,13485,0,1738573477,13005.598646940001,60.60341447999963,53417.94857208001
2025-02-03,09:04:42.000,34,11078692,13245,0,1738573481,13005.463920739996,60.63161100000434,53417.711010000006
2025-02-03,09:04:46.000,34,11078657,13845,0,1738573485,13005.470657049991,60.57521796000219,53417.885688
2025-02-03,09:04:50.000,34,11078662,13445,0,1738573489,13005.463920739996,60.53292317999876,53417.84376528
2025-02-03,09:04:54.000,34,11078667,13325,0,1738573493,13005.470657049991,60.61751273999835,53417.83677816
2025-02-03,09:04:58.000,34,11078716,13685,0,1738573497,13005.517811220001,60.561119700003474,53417.96254632
2025-02-03,09:05:02.000,34,11078679,13085,0,1738573501,13005.571701699992,60.53292317999876,53418.05337888
2025-02-03,09:05:06.000,34,11078699,13605,0,1738573505,13005.484129669996,60.5258740499994,53418.03940464001
2025-02-03,09:05:10.000,34,11078626,13165,0,1738573509,13005.450448119991,60.490628400002606,53418.03241752
2025-02-03,09:05:14.000,34,11078713,13245,0,1738573513,13005.497602290001,60.46948101000453,53418.025430400005
2025-02-03,09:05:18.000,34,11078657,13245,0,1738573517,13005.47739336,60.441284489999816,53418.08831448001
2025-02-03,09:05:22.000,34,11078675,13365,0,1738573521,13005.34940346999,60.4271862300011,53417.976520560005
2025-02-03,09:05:26.000,34,11078691,13365,0,1738573525,13005.31572192,60.448333619999175,53417.94158496
2025-02-03,09:05:30.000,34,11078687,13645,0,1738573529,13005.33593085,60.455382749998535,53417.93459784
2025-02-03,09:05:34.000,34,11078688,13125,0,1738573533,13005.41676657,60.42013710000174,53418.01844328001
2025-02-03,09:05:38.000,34,11078713,13605,0,1738573537,13005.41676657,60.441284489999816,53418.060366
2025-02-03,09:05:42.000,34,11078652,13285,0,1738573541,13005.484129669996,60.35669493000023,53418.11626296001
2025-02-03,09:05:46.000,34,11078660,13405,0,1738573545,13005.47739336,60.3919405800043,53418.13722432001
2025-02-03,09:05:50.000,34,11078641,13085,0,1738573549,13005.558229080001,60.41308797000238,53418.193121280005
2025-02-03,09:05:54.000,34,11078699,13445,0,1738573553,13005.517811220001,60.46948101000453,53418.1302372
2025-02-03,09:05:58.000,34,11078634,13285,0,1738573557,13005.564965389996,60.462431879997894,53418.1302372
2025-02-03,09:06:02.000,34,11078705,13405,0,1738573561,13005.558229080001,60.46948101000453,53418.060366
2025-02-03,09:06:06.000,34,11078669,13445,0,1738573565,13005.564965389996,60.47653014000389,53418.095301600006
2025-02-03,09:06:10.000,34,11078694,13565,0,1738573569,13005.538020150001,60.48357927000325,53418.08132736
2025-02-03,09:06:14.000,34,11078694,13525,0,1738573573,13005.598646940001,60.554070570004114,53418.1302372
2025-02-03,09:06:18.000,34,11078634,13285,0,1738573577,13005.699691590002,60.51882492000004,53418.17215992
2025-02-03,09:06:22.000,34,11078648,13325,0,1738573581,13005.740109450002,60.58226709000155,53418.242031120004
2025-02-03,09:06:26.000,34,11078654,13445,0,1738573585,13005.713164209992,60.554070570004114,53418.20709552001
2025-02-03,09:06:30.000,34,11078658,13285,0,1738573589,13005.713164209992,60.561119700003474,53418.23504400001
2025-02-03,09:06:34.000,34,11078674,13525,0,1738573593,13005.692955279992,60.554070570004114,53418.193121280005
2025-02-03,09:06:38.000,34,11078650,13045,0,1738573597,13005.746845759997,60.58226709000155,53418.20709552001
2025-02-03,09:06:42.000,34,11078635,13125,0,1738573601,13005.706427899997,60.58931622000091,53418.08132736
2025-02-03,09:06:46.000,34,11078642,13645,0,1738573605,13005.719900520002,60.60341447999963,53418.095301600006
2025-02-03,09:06:50.000,34,11078687,13685,0,1738573609,13005.645801109997,60.56816883000283,53418.025430400005
2025-02-03,09:06:54.000,34,11078706,13765,0,1738573613,13005.666010039997,60.61751273999835,53417.9904948
2025-02-03,09:06:58.000,34,11078717,13445,0,1738573617,13005.652537419992,60.59636535000027,53417.87870088001
2025-02-03,09:07:02.000,34,11078696,13645,0,1738573621,13005.713164209992,60.63161100000434,53418.08132736
2025-02-03,09:07:06.000,34,11078672,13485,0,1738573625,13005.767054689997,60.58931622000091,53418.03940464001
2025-02-03,09:07:10.000,34,11078692,13605,0,1738573629,13005.726636829997,60.64570926000306,53418.01145616
2025-02-03,09:07:14.000,34,11078709,13285,0,1738573633,13005.760318380002,60.65980752000178,53418.01844328001
2025-02-03,09:07:18.000,34,11078642,13405,0,1738573637,13005.726636829997,60.65980752000178,53418.04639176001
2025-02-03,09:07:22.000,34,11078637,13565,0,1738573641,13005.726636829997,60.688004039999214,53417.89267512
2025-02-03,09:07:26.000,34,11078669,13405,0,1738573645,13005.780527310002,60.66685665000114,53417.94857208001
2025-02-03,09:07:30.000,34,11078715,13365,0,1738573649,13005.746845759997,60.723249690003286,53417.885688
2025-02-03,09:07:33.000,34,11078703,13085,0,1738573652,13005.841154100002,60.70915143000457,53417.89966224001
2025-02-03,09:07:37.000,34,11078684,13645,0,1738573656,13005.868099339998,60.723249690003286,53417.927610720006
2025-02-03,09:07:41.000,34,11078668,13525,0,1738573660,13005.928726129998,60.65275839000242,53417.976520560005
2025-02-03,09:07:45.000,34,11078676,13565,0,1738573664,13005.955671369993,60.737347950002004,53417.9555592
2025-02-03,09:07:49.000,34,11078684,13285,0,1738573668,13005.969143989998,60.730298820002645,53417.92062360001
2025-02-03,09:07:53.000,34,11078685,13405,0,1738573672,13005.975880299993,60.730298820002645,53417.9555592
2025-02-03,09:07:57.000,34,11078673,13445,0,1738573676,13006.023034469988,60.7725935999988,53417.98350768
2025-02-03,09:08:01.000,34,11078707,13525,0,1738573680,13006.070188639998,60.75144621000072,53417.82979104001
2025-02-03,09:08:05.000,34,11078705,13445,0,1738573684,13006.049979709998,60.737347950002004,53417.76690696
2025-02-03,09:08:09.000,34,11078684,13165,0,1738573688,13006.177969599994,60.74439708000136,53417.87870088001
2025-02-03,09:08:13.000,34,11078677,13205,0,1738573692,13006.18470590999,60.71620056000393,53417.85075240001
2025-02-03,09:08:17.000,34,11078672,13805,0,1738573696,13006.27227794,60.680954909999855,53417.91363648
2025-02-03,09:08:21.000,34,11078674,13405,0,1738573700,13006.34637734999,60.624561869997706,53417.94857208001
2025-02-03,09:08:25.000,34,11078652,13685,0,1738573704,13006.34637734999,60.58931622000091,53417.94857208001
2025-02-03,09:08:29.000,34,11078654,13565,0,1738573708,13006.39353152,60.56816883000283,53417.96254632
2025-02-03,09:08:33.000,34,11078647,13725,0,1738573712,13006.440685689995,60.47653014000389,53417.94857208001
2025-02-03,09:08:37.000,34,11078700,13445,0,1738573716,13006.420476759995,60.511775790000684,53417.96953344001
2025-02-03,09:08:41.000,34,11078669,13245,0,1738573720,13006.400267829995,60.43423536000046,53417.92062360001
2025-02-03,09:08:45.000,34,11078677,13565,0,1738573724,13006.35311366,60.4271862300011,53417.76690696
2025-02-03,09:08:49.000,34,11078693,13445,0,1738573728,13006.380058899995,60.33554754000215,53417.80184256001
2025-02-03,09:08:53.000,34,11078679,13445,0,1738573732,13006.33290473,60.30735102000472,53417.82979104001
2025-02-03,09:08:57.000,34,11078712,13605,0,1738573736,13006.359849969995,60.222761459997855,53417.83677816
2025-02-03,09:09:01.000,34,11078654,13245,0,1738573740,13006.37332259,60.15931929000362,53417.80184256001
2025-02-03,09:09:05.000,34,11078653,13765,0,1738573744,13006.34637734999,60.102926250001474,53417.85075240001
2025-02-03,09:09:09.000,34,11078668,13365,0,1738573748,13006.43394938,60.081778860003396,53417.857739520005
2025-02-03,09:09:13.000,34,11078628,13445,0,1738573752,13006.40700413999,60.00423843000317,53417.8158168
2025-02-03,09:09:17.000,34,11078702,13285,0,1738573756,13006.43394938,60.02538582000125,53417.77389408
2025-02-03,09:09:21.000,34,11078635,13485,0,1738573760,13006.400267829995,59.99014017000445,53417.69703576
2025-02-03,09:09:25.000,34,11078650,13085,0,1738573764,13006.42721306999,59.919648870003584,53417.7459456
2025-02-03,09:09:29.000,34,11078724,13685,0,1738573768,13006.36658627999,59.863255830001435,53417.6760744
2025-02-03,09:09:33.000,34,11078706,13165,0,1738573772,13006.36658627999,59.870304960000794,53417.66908728
2025-02-03,09:09:37.000,34,11078637,13365,0,1738573776,13006.319432109995,59.84210844000336,53417.6062032
2025-02-03,09:09:41.000,34,11078681,13685,0,1738573780,13006.32616841999,59.76456801000313,53417.690048640005
2025-02-03,09:09:45.000,34,11078682,13085,0,1738573784,13006.28575055999,59.77866627000185,53417.70402288001
2025-02-03,09:09:49.000,34,11078662,13325,0,1738573788,13006.24533269999,59.70817497000098,53417.78088120001
2025-02-03,09:09:53.000,34,11078645,13325,0,1738573792,13006.218387459994,59.65883105999819,53417.68306152001
2025-02-03,09:09:57.000,34,11078657,13365,0,1738573796,13006.164496979989,59.5883397600046,53417.6760744
2025-02-03,09:10:01.000,34,11078670,13645,0,1738573800,13006.090397569998,59.59538889000396,53417.58524184001
2025-02-03,09:10:05.000,34,11078722,13525,0,1738573804,13006.049979709998,59.56719236999925,53417.543319120006
2025-02-03,09:10:09.000,34,11078680,13245,0,1738573808,13006.029770779998,59.54604498000117,53417.41755096001
2025-02-03,09:10:13.000,34,11078718,13485,0,1738573812,13006.063452329989,59.419160639998154,53417.51537064001
2025-02-03,09:10:17.000,34,11078632,13325,0,1738573816,13006.036507089993,59.34162020999793,53417.473447920005
2025-02-03,09:10:21.000,34,11078701,13085,0,1738573820,13006.103870189989,59.34866934000456,53417.53633200001
2025-02-03,09:10:25.000,34,11078715,13445,0,1738573824,13006.103870189989,59.29932543000177,53417.522357760005
2025-02-03,09:10:29.000,34,11078698,13165,0,1738573828,13006.049979709998,59.21473587000219,53417.45248656
2025-02-03,09:10:33.000,34,11078716,13405,0,1738573832,13006.076924949994,59.11604805000388,53417.46646080001
2025-02-03,09:10:37.000,34,11078626,13565,0,1738573836,13006.070188639998,59.08785152999917,53417.46646080001
2025-02-03,09:10:41.000,34,11078688,13365,0,1738573840,13006.036507089993,59.052605880002375,53417.34069264
2025-02-03,09:10:45.000,34,11078669,13245,0,1738573844,13005.996089229993,58.94686893000471,53417.36864112001
2025-02-03,09:10:49.000,34,11078658,13405,0,1738573848,13006.002825539988,58.98916371000087,53417.24287296
2025-02-03,09:10:53.000,34,11078703,13005,0,1738573852,13005.969143989998,58.89752502000192,53417.24287296
2025-02-03,09:10:57.000,34,11078696,13405,0,1738573856,13005.915253509993,58.91867241,53417.19396312
2025-02-03,09:11:01.000,34,11078699,13605,0,1738573860,13005.996089229993,58.91867241,53417.31274416
2025-02-03,09:11:05.000,34,11078675,13925,0,1738573864,13006.009561849998,58.91867241,53417.2917828
2025-02-03,09:11:09.000,34,11078692,13405,0,1738573868,13006.049979709998,58.876377630003844,53417.28479568
2025-02-03,09:11:13.000,34,11078646,13405,0,1738573872,13006.070188639998,58.91867241,53417.27780856001
2025-02-03,09:11:17.000,34,11078682,13085,0,1738573876,13006.090397569998,58.89047589000256,53417.31274416
2025-02-03,09:11:21.000,34,11078677,13365,0,1738573880,13006.070188639998,58.93277066999872,53417.1520404
2025-02-03,09:11:25.000,34,11078713,13245,0,1738573884,13006.137551739994,58.91867241,53417.10313056
2025-02-03,09:11:29.000,34,11078701,13685,0,1738573888,13006.110606499999,58.92572153999936,53417.068194960004
2025-02-03,09:11:33.000,34,11078683,13925,0,1738573892,13006.25206901,58.8834267600032,53417.17998888001
2025-02-03,09:11:37.000,34,11078697,13365,0,1738573896,13006.27227794,58.91162328000064,53417.19396312
2025-02-03,09:11:41.000,34,11078655,13805,0,1738573900,13006.32616841999,58.89047589000256,53417.27082144
2025-02-03,09:11:45.000,34,11078648,13485,0,1738573904,13006.43394938,58.93277066999872,53417.2917828
2025-02-03,09:11:49.000,34,11078652,13565,0,1738573908,13006.400267829995,58.96096719000343,53417.32671840001
2025-02-03,09:11:53.000,34,11078653,13325,0,1738573912,13006.481103549995,58.95391806000407,53417.361654
2025-02-03,09:11:57.000,34,11078681,13285,0,1738573916,13006.52825771999,58.97506545000215,53417.45947368
2025-02-03,09:12:01.000,34,11078662,13125,0,1738573920,13006.501312479995,58.98211458000151,53417.38960248
2025-02-03,09:12:05.000,34,11078650,13125,0,1738573924,13006.52825771999,59.0314584900043,53417.41056384
2025-02-03,09:12:09.000,34,11078698,13445,0,1738573928,13006.56867557999,59.07375327000045,53417.34767976001
2025-02-03,09:12:13.000,34,11078650,13205,0,1738573932,13006.649511299991,59.1301463100026,53417.38261536
2025-02-03,09:12:17.000,34,11078674,13245,0,1738573936,13006.67645654,59.14424457000132,53417.41755096001
2025-02-03,09:12:21.000,34,11078663,13405,0,1738573940,13006.811182739992,59.18653935000475,53417.592228960006
2025-02-03,09:12:25.000,34,11078693,13245,0,1738573944,13006.878545840002,59.179490219998115,53417.59921608
2025-02-03,09:12:29.000,34,11078690,13245,0,1738573948,13006.912227389992,59.18653935000475,53417.64812592
2025-02-03,09:12:33.000,34,11078666,13405,0,1738573952,13006.986326799997,59.228834130000905,53417.690048640005
2025-02-03,09:12:37.000,34,11078681,13805,0,1738573956,13007.040217280002,59.285227170003054,53417.711010000006
2025-02-03,09:12:41.000,34,11078663,14045,0,1738573960,13007.053689899993,59.31342369000049,53417.62017744
2025-02-03,09:12:45.000,34,11078685,13045,0,1738573964,13007.094107759993,59.36276760000328,53417.738958480004
2025-02-03,09:12:49.000,34,11078627,13485,0,1738573968,13007.107580379998,59.419160639998154,53417.65511304
2025-02-03,09:12:53.000,34,11078736,13165,0,1738573972,13007.141261930003,59.43325890000415,53417.711010000006
2025-02-03,09:12:57.000,34,11078710,13685,0,1738573976,13007.174943479993,59.454406290002225,53417.64812592
2025-02-03,09:13:01.000,34,11078664,13285,0,1738573980,13007.269251819998,59.461455420001585,53417.86472664
2025-02-03,09:13:05.000,34,11078698,13245,0,1738573984,13007.397241709994,59.50375019999774,53417.83677816
2025-02-03,09:13:09.000,34,11078725,13405,0,1738573988,13007.51175898,59.53194672000245,53417.85075240001
2025-02-03,09:13:13.000,34,11078630,12965,0,1738573992,13007.451132189999,59.517848460003734,53417.86472664
2025-02-03,09:13:17.000,34,11078663,13285,0,1738573996,13007.54544052999,59.54604498000117,53417.89966224001
2025-02-03,09:13:21.000,34,11078691,13285,0,1738574000,13007.55217684,59.53194672000245,53417.82280392
2025-02-03,09:13:25.000,34,11078671,13485,0,1738574004,13007.57238577,59.581290629997966,53417.759919840006
2025-02-03,09:13:29.000,34,11078709,13645,0,1738574008,13007.5925947,59.57424149999861,53417.77389408
2025-02-03,09:13:33.000,34,11078698,13765,0,1738574012,13007.63301256,59.59538889000396,53417.83677816
2025-02-03,09:13:37.000,34,11078666,13165,0,1738574016,13007.720584589995,59.55309411000053,53417.9555592
2025-02-03,09:13:41.000,34,11078704,13405,0,1738574020,13007.81489293,59.517848460003734,53418.01844328001
2025-02-03,09:13:45.000,34,11078657,13565,0,1738574024,13007.77447507,59.52489759000309,53417.98350768
2025-02-03,09:13:49.000,34,11078666,13365,0,1738574028,13007.794684,59.49670106999838,53417.98350768
2025-02-03,09:13:53.000,34,11078636,14085,0,1738574032,13007.78794768999,59.468504550000944,53418.01844328001
2025-02-03,09:13:57.000,34,11078651,13805,0,1738574036,13007.78794768999,59.53194672000245,53418.025430400005
2025-02-03,09:14:01.000,34,11078693,13685,0,1738574040,13007.71384828,59.468504550000944,53417.82280392
2025-02-03,09:14:05.000,34,11078690,13645,0,1738574044,13007.71384828,59.510799330004374,53417.89267512
2025-02-03,09:14:09.000,34,11078670,13805,0,1738574048,13007.66669410999,59.54604498000117,53417.85075240001
2025-02-03,09:14:13.000,34,11078679,13685,0,1738574052,13007.69363935,59.52489759000309,53417.927610720006
2025-02-03,09:14:17.000,34,11078643,13605,0,1738574056,13007.619539939995,59.53899585000181,53417.87870088001
2025-02-03,09:14:21.000,34,11078680,13485,0,1738574060,13007.60606731999,59.510799330004374,53417.94158496
2025-02-03,09:14:25.000,34,11078652,13245,0,1738574064,13007.57238577,59.49670106999838,53417.99748192001
2025-02-03,09:14:29.000,34,11078650,13085,0,1738574068,13007.538704219995,59.468504550000944,53417.9555592
2025-02-03,09:14:33.000,34,11078639,13165,0,1738574072,13007.498286359994,59.468504550000944,53417.9555592
2025-02-03,09:14:37.000,34,11078703,13125,0,1738574076,13007.451132189999,59.412111509998795,53417.96254632
2025-02-03,09:14:41.000,34,11078660,13525,0,1738574080,13007.363560159989,59.419160639998154,53417.84376528
2025-02-03,09:14:45.000,34,11078650,13365,0,1738574084,13007.242306579989,59.412111509998795,53417.79485544
2025-02-03,09:14:49.000,34,11078651,13285,0,1738574088,13007.134525619993,59.34162020999793,53417.711010000006
2025-02-03,09:14:53.000,34,11078649,13085,0,1738574092,13007.080635140002,59.38391499000136,53417.63415168001
2025-02-03,09:14:57.000,34,11078674,13445,0,1738574096,13006.986326799997,59.36981673000264,53417.6760744
2025-02-03,09:15:01.000,34,11078653,13525,0,1738574100,13006.959381560002,59.34866934000456,53417.79485544
2025-02-03,09:15:05.000,34,11078679,13045,0,1738574104,13006.912227389992,59.39096412000072,53417.78088120001
2025-02-03,09:15:09.000,34,11078665,13365,0,1738574108,13006.797710120001,59.376865860002,53417.68306152001
2025-02-03,09:15:13.000,34,11078721,13245,0,1738574112,13006.730347019991,59.398013250000076,53417.68306152001
2025-02-03,09:15:17.000,34,11078668,13405,0,1738574116,13006.57541189,59.38391499000136,53417.690048640005
2025-02-03,09:15:21.000,34,11078693,13085,0,1738574120,13006.5147851,59.34162020999793,53417.55030624
2025-02-03,09:15:25.000,34,11078651,13405,0,1738574124,13006.380058899995,59.33457107999857,53417.4315252
2025-02-03,09:15:29.000,34,11078691,13445,0,1738574128,13006.299223179994,59.285227170003054,53417.43851232
2025-02-03,09:15:33.000,34,11078691,13285,0,1738574132,13006.164496979989,59.32752194999921,53417.27780856001
2025-02-03,09:15:37.000,34,11078698,13605,0,1738574136,13006.076924949994,59.29227630000241,53417.235885840004
2025-02-03,09:15:41.000,34,11078666,13325,0,1738574140,13006.049979709998,59.271128910004336,53417.39658960001
2025-02-03,09:15:45.000,34,11078705,13325,0,1738574144,13005.948935059998,59.278178040003695,53417.31973128
2025-02-03,09:15:49.000,34,11078688,13565,0,1738574148,13005.841154100002,59.29227630000241,53417.26383432
2025-02-03,09:15:53.000,34,11078659,13405,0,1738574152,13005.733373139992,59.32047281999985,53417.2219116
2025-02-03,09:15:57.000,34,11078695,13205,0,1738574156,13005.578438010001,59.271128910004336,53417.17998888001
2025-02-03,09:16:01.000,34,11078730,13285,0,1738574160,13005.484129669996,59.24998151999898,53417.1171048
2025-02-03,09:16:04.000,34,11078632,13285,0,1738574163,13005.37634871,59.285227170003054,53416.93543968
2025-02-03,09:16:08.000,34,11078649,13605,0,1738574167,13005.24835881999,59.278178040003695,53416.84460712001
2025-02-03,09:16:12.000,34,11078673,13325,0,1738574171,13005.20794095999,59.278178040003695,53416.921465440006
2025-02-03,09:16:16.000,34,11078710,13285,0,1738574175,13005.18773202999,59.235883260000264,53416.94242680001
2025-02-03,09:16:20.000,34,11078708,12925,0,1738574179,13004.999115349994,59.19358848000411,53416.64198064
2025-02-03,09:16:24.000,34,11078662,13165,0,1738574183,13005.120368929995,59.30637456000113,53416.900504080004
2025-02-03,09:16:28.000,34,11078652,13605,0,1738574187,13005.05300583,59.24293238999962,53416.84460712001
2025-02-03,09:16:32.000,34,11078611,13165,0,1738574191,13005.039533209994,59.25703064999834,53416.83762
2025-02-03,09:16:36.000,34,11078720,13325,0,1738574195,13004.918279629994,59.24293238999962,53416.73980032
2025-02-03,09:16:40.000,34,11078717,13765,0,1738574199,13004.938488559994,59.29227630000241,53416.79569728001
2025-02-03,09:16:44.000,34,11078725,13325,0,1738574203,13004.871125459998,59.32752194999921,53416.69089048
2025-02-03,09:16:48.000,34,11078673,13285,0,1738574207,13004.891334389999,59.34866934000456,53416.82364576001
2025-02-03,09:16:52.000,34,11078703,13645,0,1738574211,13004.770080809998,59.34162020999793,53416.586083680006
2025-02-03,09:16:56.000,34,11078682,13525,0,1738574215,13004.763344499988,59.33457107999857,53416.662942
2025-02-03,09:17:00.000,34,11078671,13325,0,1738574219,13004.729662949998,59.36276760000328,53416.62101928
2025-02-03,09:17:04.000,34,11078743,13405,0,1738574223,13004.763344499988,59.42620977000479,53416.61403216
2025-02-03,09:17:08.000,34,11078650,13565,0,1738574227,13004.675772469993,59.419160639998154,53416.57210944
2025-02-03,09:17:12.000,34,11078661,13125,0,1738574231,13004.554518889992,59.53194672000245,53416.43935416001
2025-02-03,09:17:16.000,34,11078684,13165,0,1738574235,13004.628618299997,59.53899585000181,53416.64896776
2025-02-03,09:17:20.000,34,11078662,13405,0,1738574239,13004.487155789997,59.517848460003734,53416.47428976
2025-02-03,09:17:24.000,34,11078641,13245,0,1738574243,13004.480419480002,59.59538889000396,53416.43935416001
2025-02-03,09:17:28.000,34,11078659,13285,0,1738574247,13004.419792690001,59.60948715000268,53416.44634128
2025-02-03,09:17:32.000,34,11078680,13325,0,1738574251,13004.446737929997,59.61653628000204,53416.49525112
2025-02-03,09:17:36.000,34,11078731,13365,0,1738574255,13004.399583760001,59.6235854100014,53416.418392800006
2025-02-03,09:17:40.000,34,11078684,13405,0,1738574259,13004.440001620002,59.644732799999474,53416.50223824
2025-02-03,09:17:44.000,34,11078683,13365,0,1738574263,13004.446737929997,59.687027580002905,53416.50223824
2025-02-03,09:17:48.000,34,11078658,13365,0,1738574267,13004.507364719997,59.694076710002264,53416.43935416001
2025-02-03,09:17:52.000,34,11078688,13085,0,1738574271,13004.460210550002,59.73637148999842,53416.50223824
2025-02-03,09:17:56.000,34,11078737,13245,0,1738574275,13004.547782579997,59.79276453000057,53416.49525112
2025-02-03,09:18:00.000,34,11078655,13125,0,1738574279,13004.507364719997,59.856206700002076,53416.467302640005
2025-02-03,09:18:04.000,34,11078706,13485,0,1738574283,13004.541046270002,59.835059310004,53416.4533284
2025-02-03,09:18:08.000,34,11078660,13325,0,1738574287,13004.567991509997,59.89145234999887,53416.49525112
2025-02-03,09:18:12.000,34,11078668,13285,0,1738574291,13004.574727819992,59.95489452000038,53416.39044432001
2025-02-03,09:18:16.000,34,11078701,13325,0,1738574295,13004.662299850002,60.02538582000125,53416.46031552001
2025-02-03,09:18:20.000,34,11078725,13245,0,1738574299,13004.770080809998,59.98309103999782,53416.565122320004
2025-02-03,09:18:24.000,34,11078677,13365,0,1738574303,13004.817234979993,60.046533209999325,53416.60005792
2025-02-03,09:18:28.000,34,11078707,13765,0,1738574307,13004.844180219989,60.081778860003396,53416.65595488001
2025-02-03,09:18:32.000,34,11078704,13485,0,1738574311,13004.96543379999,60.152270160004264,53416.65595488001
2025-02-03,09:18:36.000,34,11078694,13285,0,1738574315,13004.96543379999,60.215712329998496,53416.71883896
2025-02-03,09:18:40.000,34,11078662,13205,0,1738574319,13004.972170109999,60.222761459997855,53416.60704504001
2025-02-03,09:18:44.000,34,11078659,13405,0,1738574323,13005.05300583,60.272105370000645,53416.683903360004
2025-02-03,09:18:48.000,34,11078719,13685,0,1738574327,13005.06647844999,60.28620362999936,53416.64896776
2025-02-03,09:18:52.000,34,11078703,13125,0,1738574331,13005.120368929995,60.314400150004076,53416.704864720006
2025-02-03,09:18:56.000,34,11078645,13405,0,1738574335,13005.140577859995,60.36374405999959,53416.634993520005
2025-02-03,09:19:00.000,34,11078662,13285,0,1738574339,13005.30898560999,60.35669493000023,53416.76076168
2025-02-03,09:19:04.000,34,11078701,13165,0,1738574343,13005.34940346999,60.4271862300011,53416.82364576001
2025-02-03,09:19:08.000,34,11078689,13485,0,1738574347,13005.41003025999,60.46948101000453,53416.872555600006
2025-02-03,09:19:12.000,34,11078711,13325,0,1738574351,13005.450448119991,60.51882492000004,53416.92845256
2025-02-03,09:19:16.000,34,11078643,13245,0,1738574355,13005.558229080001,60.511775790000684,53416.89351696001
2025-02-03,09:19:20.000,34,11078695,13645,0,1738574359,13005.524547529996,60.5258740499994,53416.73980032
2025-02-03,09:19:24.000,34,11078666,13165,0,1738574363,13005.605383249997,60.511775790000684,53416.872555600006
2025-02-03,09:19:28.000,34,11078659,13405,0,1738574367,13005.618855870001,60.6386601300037,53416.851594240004
2025-02-03,09:19:32.000,34,11078654,13365,0,1738574371,13005.800736240002,60.65275839000242,53416.88652984
2025-02-03,09:19:36.000,34,11078671,13365,0,1738574375,13005.787263619997,60.63161100000434,53416.84460712001
2025-02-03,09:19:40.000,34,11078712,13845,0,1738574379,13005.901780890003,60.673905780000496,53416.89351696001
2025-02-03,09:19:44.000,34,11078678,12965,0,1738574383,13005.975880299993,60.561119700003474,53416.970375280005
2025-02-03,09:19:48.000,34,11078750,13285,0,1738574387,13005.996089229993,60.61046360999899,53416.99133664001
2025-02-03,09:19:52.000,34,11078670,13645,0,1738574391,13006.090397569998,60.66685665000114,53416.99133664001
2025-02-03,09:19:56.000,34,11078713,12925,0,1738574395,13006.110606499999,60.65275839000242,53417.01229800001
2025-02-03,09:20:00.000,34,11078693,13205,0,1738574399,13006.124079119989,60.70210229999793,53417.019285120004
2025-02-03,09:20:04.000,34,11078680,12925,0,1738574403,13006.164496979989,60.70915143000457,53416.95640104
2025-02-03,09:20:08.000,34,11078672,13285,0,1738574407,13006.18470590999,60.70210229999793,53416.91447832001
2025-02-03,09:20:12.000,34,11078693,13365,0,1738574411,13006.231860079999,60.69505316999857,53416.900504080004
2025-02-03,09:20:16.000,34,11078679,13165,0,1738574415,13006.3126958,60.730298820002645,53416.96338816001
2025-02-03,09:20:20.000,34,11078662,13485,0,1738574419,13006.481103549995,60.730298820002645,53417.17300176
2025-02-03,09:20:24.000,34,11078661,13605,0,1738574423,13006.56867557999,60.737347950002004,53417.12409192
2025-02-03,09:20:28.000,34,11078676,13525,0,1738574427,13006.57541189,60.70915143000457,53417.186976000005
2025-02-03,09:20:32.000,34,11078675,13285,0,1738574431,13006.63603868,60.688004039999214,53417.17998888001
2025-02-03,09:20:36.000,34,11078658,13245,0,1738574435,13006.662983919996,60.680954909999855,53417.13107904001
2025-02-03,09:20:40.000,34,11078695,12965,0,1738574439,13006.669720229991,60.70915143000457,53417.13107904001
2025-02-03,09:20:44.000,34,11078717,13485,0,1738574443,13006.65624761,60.737347950002004,53417.03325936001
2025-02-03,09:20:48.000,34,11078687,13125,0,1738574447,13006.723610709996,60.69505316999857,53417.13107904001
2025-02-03,09:20:52.000,34,11078713,13525,0,1738574451,13006.757292260001,60.70915143000457,53417.11011768001
2025-02-03,09:20:56.000,34,11078688,13085,0,1738574455,13006.790973809992,60.70210229999793,53417.17300176
2025-02-03,09:21:00.000,34,11078669,13445,0,1738574459,13006.905491079997,60.70915143000457,53417.22889872001
2025-02-03,09:21:04.000,34,11078672,13725,0,1738574463,13006.898754770002,60.688004039999214,53417.27780856001
2025-02-03,09:21:08.000,34,11078742,13685,0,1738574467,13006.952645249992,60.680954909999855,53417.31274416
2025-02-03,09:21:12.000,34,11078708,13325,0,1738574471,13006.966117869997,60.680954909999855,53417.31973128
2025-02-03,09:21:16.000,34,11078698,13205,0,1738574475,13006.993063109992,60.65275839000242,53417.32671840001
2025-02-03,09:21:20.000,34,11078712,13285,0,1738574479,13006.979590490002,60.65275839000242,53417.27082144
2025-02-03,09:21:24.000,34,11078701,13165,0,1738574483,13007.060426210002,60.60341447999963,53417.31274416
2025-02-03,09:21:28.000,34,11078678,13205,0,1738574487,13007.020008350002,60.56816883000283,53417.235885840004
2025-02-03,09:21:32.000,34,11078657,13565,0,1738574491,13007.107580379998,60.490628400002606,53417.27780856001
2025-02-03,09:21:36.000,34,11078679,13405,0,1738574495,13007.114316689993,60.490628400002606,53417.24287296
2025-02-03,09:21:40.000,34,11078697,13605,0,1738574499,13007.249042889998,60.43423536000046,53417.38960248
2025-02-03,09:21:44.000,34,11078679,13245,0,1738574503,13007.309669679998,60.39898971000366,53417.4315252
2025-02-03,09:21:48.000,34,11078723,13525,0,1738574507,13007.302933369989,60.4271862300011,53417.45248656
2025-02-03,09:21:52.000,34,11078656,13365,0,1738574511,13007.336614919994,60.38489144999767,53417.45947368
2025-02-03,09:21:56.000,34,11078699,13845,0,1738574515,13007.363560159989,60.34259667000151,53417.543319120006
2025-02-03,09:22:00.000,34,11078712,13045,0,1738574519,13007.377032779994,60.33554754000215,53417.43851232
2025-02-03,09:22:04.000,34,11078726,13445,0,1738574523,13007.296197059994,60.25800711000193,53417.424538080006
2025-02-03,09:22:08.000,34,11078686,13125,0,1738574527,13007.336614919994,60.25095798000257,53417.45248656
2025-02-03,09:22:12.000,34,11078719,13445,0,1738574531,13007.215361339993,60.20866319999914,53417.361654
2025-02-03,09:22:16.000,34,11078722,13525,0,1738574535,13007.208625029998,60.12407363999955,53417.39658960001
2025-02-03,09:22:20.000,34,11078651,13525,0,1738574539,13007.228833959998,60.11702451000019,53417.52934488
2025-02-03,09:22:24.000,34,11078692,13445,0,1738574543,13007.228833959998,60.039484079999966,53417.49440928001
2025-02-03,09:22:28.000,34,11078703,13525,0,1738574547,13007.208625029998,59.96194364999974,53417.48043504
2025-02-03,09:22:32.000,34,11078751,13485,0,1738574551,13007.174943479993,59.9337471300023,53417.46646080001
2025-02-03,09:22:36.000,34,11078659,13445,0,1738574555,13007.134525619993,59.89145234999887,53417.48043504
2025-02-03,09:22:40.000,34,11078636,13325,0,1738574559,13007.134525619993,59.87735409000015,53417.33370552
2025-02-03,09:22:44.000,34,11078633,13405,0,1738574563,13007.053689899993,59.82801018000464,53417.38960248
2025-02-03,09:22:48.000,34,11078663,13245,0,1738574567,13006.959381560002,59.813911919998645,53417.29876992001
2025-02-03,09:22:52.000,34,11078707,13325,0,1738574571,13006.966117869997,59.73637148999842,53417.375628240006
2025-02-03,09:22:56.000,34,11078676,13125,0,1738574575,13006.925700009997,59.74342061999778,53417.375628240006
2025-02-03,09:23:00.000,34,11078684,13405,0,1738574579,13006.966117869997,59.71522410000034,53417.473447920005
2025-02-03,09:23:04.000,34,11078692,13525,0,1738574583,13006.918963700002,59.694076710002264,53417.375628240006
2025-02-03,09:23:08.000,34,11078692,13285,0,1738574587,13006.905491079997,59.694076710002264,53417.38960248
2025-02-03,09:23:12.000,34,11078671,13245,0,1738574591,13006.838127980001,59.630634540000756,53417.403576720004
2025-02-03,09:23:16.000,34,11078690,13525,0,1738574595,13006.784237499996,59.630634540000756,53417.354666880005
2025-02-03,09:23:20.000,34,11078705,13405,0,1738574599,13006.689929159991,59.65883105999819,53417.31274416
2025-02-03,09:23:24.000,34,11078726,13685,0,1738574603,13006.67645654,59.61653628000204,53417.305757040005
2025-02-03,09:23:28.000,34,11078664,13205,0,1738574607,13006.582148199996,59.630634540000756,53417.22889872001
2025-02-03,09:23:32.000,34,11078701,13405,0,1738574611,13006.56867557999,59.57424149999861,53417.20095024001
2025-02-03,09:23:36.000,34,11078698,13205,0,1738574615,13006.52825771999,59.53899585000181,53417.22889872001
2025-02-03,09:23:40.000,34,11078654,13285,0,1738574619,13006.561939269995,59.55309411000053,53417.361654
2025-02-03,09:23:44.000,34,11078697,13605,0,1738574623,13006.54846664999,59.4755536800003,53417.34069264
2025-02-03,09:23:48.000,34,11078692,13365,0,1738574627,13006.47436724,59.517848460003734,53417.32671840001
2025-02-03,09:23:52.000,34,11078676,13725,0,1738574631,13006.440685689995,59.48965193999902,53417.24986008001
2025-02-03,09:23:56.000,34,11078698,13405,0,1738574635,13006.43394938,59.50375019999774,53417.2917828
2025-02-03,09:24:00.000,34,11078664,13445,0,1738574639,13006.38679520999,59.419160639998154,53417.22889872001
2025-02-03,09:24:04.000,34,11078691,13685,0,1738574643,13006.28575055999,59.419160639998154,53417.16601464
2025-02-03,09:24:08.000,34,11078650,13525,0,1738574647,13006.3126958,59.405062379999436,53417.16601464
2025-02-03,09:24:12.000,34,11078652,13365,0,1738574651,13006.27227794,59.405062379999436,53417.13107904001
2025-02-03,09:24:16.000,34,11078699,13605,0,1738574655,13006.279014249994,59.39096412000072,53417.21492448
2025-02-03,09:24:20.000,34,11078672,13445,0,1738574659,13006.33290473,59.36981673000264,53417.24986008001
2025-02-03,09:24:24.000,34,11078635,13285,0,1738574663,13006.38679520999,59.35571847000392,53417.31973128
2025-02-03,09:24:28.000,34,11078667,13805,0,1738574667,13006.40700413999,59.32047281999985,53417.34069264
2025-02-03,09:24:32.000,34,11078708,13285,0,1738574671,13006.400267829995,59.34162020999793,53417.33370552
2025-02-03,09:24:35.000,34,11078709,13845,0,1738574674,13006.35311366,59.278178040003695,53417.375628240006
2025-02-03,09:24:39.000,34,11078655,13485,0,1738574678,13006.34637734999,59.32047281999985,53417.235885840004
2025-02-03,09:24:43.000,34,11078712,13485,0,1738574682,13006.39353152,59.34162020999793,53417.31274416
2025-02-03,09:24:47.000,34,11078631,13845,0,1738574686,13006.38679520999,59.278178040003695,53417.235885840004
2025-02-03,09:24:51.000,34,11078704,13605,0,1738574690,13006.42721306999,59.285227170003054,53417.41056384
2025-02-03,09:24:55.000,34,11078674,13325,0,1738574694,13006.43394938,59.278178040003695,53417.38261536
2025-02-03,09:24:59.000,34,11078718,13405,0,1738574698,13006.521521409995,59.271128910004336,53417.51537064001
2025-02-03,09:25:03.000,34,11078666,13085,0,1738574702,13006.53499403,59.2640797799977,53417.55729336
2025-02-03,09:25:07.000,34,11078671,13725,0,1738574706,13006.54846664999,59.2640797799977,53417.6062032
2025-02-03,09:25:11.000,34,11078670,12925,0,1738574710,13006.58888450999,59.278178040003695,53417.6760744
2025-02-03,09:25:15.000,34,11078658,13165,0,1738574714,13006.541730339995,59.24293238999962,53417.66210016001
2025-02-03,09:25:19.000,34,11078672,13085,0,1738574718,13006.49457617,59.29227630000241,53417.56428048001
2025-02-03,09:25:23.000,34,11078693,13445,0,1738574722,13006.56867557999,59.29932543000177,53417.71799712
2025-02-03,09:25:27.000,34,11078726,13445,0,1738574726,13006.501312479995,59.2640797799977,53417.58524184001
2025-02-03,09:25:31.000,34,11078644,13365,0,1738574730,13006.481103549995,59.24998151999898,53417.6760744
2025-02-03,09:25:35.000,34,11078614,13925,0,1738574734,13006.49457617,59.235883260000264,53417.62017744
2025-02-03,09:25:39.000,34,11078650,13165,0,1738574738,13006.481103549995,59.285227170003054,53417.82280392
2025-02-03,09:25:43.000,34,11078697,13525,0,1738574742,13006.48783985999,59.30637456000113,53417.857739520005
2025-02-03,09:25:47.000,34,11078656,13685,0,1738574746,13006.501312479995,59.33457107999857,53417.84376528
2025-02-03,09:25:51.000,34,11078665,13685,0,1738574750,13006.501312479995,59.30637456000113,53417.885688
2025-02-03,09:25:55.000,34,11078672,13485,0,1738574754,13006.5147851,59.36981673000264,53417.906649360004
2025-02-03,09:25:59.000,34,11078689,13485,0,1738574758,13006.56867557999,59.405062379999436,53417.89966224001
2025-02-03,09:26:03.000,34,11078679,13165,0,1738574762,13006.54846664999,59.419160639998154,53417.86472664
2025-02-03,09:26:07.000,34,11078737,13165,0,1738574766,13006.61582975,59.44030803000351,53417.9555592
2025-02-03,09:26:11.000,34,11078698,13125,0,1738574770,13006.55520296,59.48260280999966,53417.87171376001
2025-02-03,09:26:15.000,34,11078675,13445,0,1738574774,13006.61582975,59.50375019999774,53417.94857208001
2025-02-03,09:26:19.000,34,11078710,13405,0,1738574778,13006.683192849996,59.53194672000245,53418.03241752
2025-02-03,09:26:23.000,34,11078703,13365,0,1738574782,13006.65624761,59.54604498000117,53418.06735312001
2025-02-03,09:26:27.000,34,11078672,13605,0,1738574786,13006.743819639996,59.581290629997966,53418.15818568
2025-02-03,09:26:31.000,34,11078740,13125,0,1738574790,13006.689929159991,59.56719236999925,53418.193121280005
2025-02-03,09:26:35.000,34,11078670,13445,0,1738574794,13006.683192849996,59.644732799999474,53418.21408264001
2025-02-03,09:26:39.000,34,11078708,13245,0,1738574798,13006.710138089991,59.61653628000204,53418.22805688
2025-02-03,09:26:43.000,34,11078698,13285,0,1738574802,13006.649511299991,59.60243802000332,53418.095301600006
2025-02-03,09:26:47.000,34,11078668,13205,0,1738574806,13006.662983919996,59.581290629997966,53418.10228872
2025-02-03,09:26:51.000,34,11078711,13365,0,1738574810,13006.622566059996,59.60948715000268,53418.03940464001
2025-02-03,09:26:55.000,34,11078724,13525,0,1738574814,13006.63603868,59.581290629997966,53418.03940464001
2025-02-03,09:26:59.000,34,11078687,13925,0,1738574818,13006.703401779996,59.55309411000053,53418.20709552001
2025-02-03,09:27:03.000,34,11078677,13365,0,1738574822,13006.797710120001,59.59538889000396,53418.2001084
2025-02-03,09:27:07.000,34,11078685,13365,0,1738574826,13006.730347019991,59.56719236999925,53418.22805688
2025-02-03,09:27:11.000,34,11078704,13605,0,1738574830,13006.710138089991,59.53194672000245,53418.2699796
2025-02-03,09:27:15.000,34,11078704,13685,0,1738574834,13006.69666547,59.55309411000053,53418.242031120004
2025-02-03,09:27:19.000,34,11078699,13445,0,1738574838,13006.629302369991,59.55309411000053,53418.095301600006
2025-02-03,09:27:23.000,34,11078686,13205,0,1738574842,13006.669720229991,59.52489759000309,53418.17215992
2025-02-03,09:27:27.000,34,11078721,13325,0,1738574846,13006.54846664999,59.50375019999774,53418.03940464001
2025-02-03,09:27:31.000,34,11078660,13565,0,1738574850,13006.582148199996,59.50375019999774,53418.01844328001
2025-02-03,09:27:35.000,34,11078683,13605,0,1738574854,13006.54846664999,59.5883397600046,53417.9555592
2025-02-03,09:27:39.000,34,11078726,13765,0,1738574858,13006.582148199996,59.581290629997966,53418.16517280001
2025-02-03,09:27:43.000,34,11078672,13805,0,1738574862,13006.642774989996,59.61653628000204,53418.16517280001
2025-02-03,09:27:47.000,34,11078662,13805,0,1738574866,13006.58888450999,59.60243802000332,53418.11626296001
2025-02-03,09:27:51.000,34,11078694,13125,0,1738574870,13006.629302369991,59.6235854100014,53418.10927584
2025-02-03,09:27:55.000,34,11078711,13405,0,1738574874,13006.61582975,59.637683670000115,53418.11626296001
2025-02-03,09:27:59.000,34,11078688,13365,0,1738574878,13006.629302369991,59.65883105999819,53418.03241752
2025-02-03,09:28:03.000,34,11078679,13085,0,1738574882,13006.69666547,59.637683670000115,53418.060366
2025-02-03,09:28:07.000,34,11078705,13285,0,1738574886,13006.662983919996,59.65178192999883,53418.01145616
2025-02-03,09:28:11.000,34,11078722,13405,0,1738574890,13006.649511299991,59.5883397600046,53418.01844328001
2025-02-03,09:28:15.000,34,11078729,13445,0,1738574894,13006.689929159991,59.6235854100014,53417.98350768
2025-02-03,09:28:19.000,34,11078690,13605,0,1738574898,13006.757292260001,59.5883397600046,53418.13722432001
2025-02-03,09:28:23.000,34,11078695,13605,0,1738574902,13006.838127980001,59.6235854100014,53418.1302372
2025-02-03,09:28:27.000,34,11078742,13205,0,1738574906,13006.871809529992,59.581290629997966,53418.10927584
2025-02-03,09:28:31.000,34,11078680,13445,0,1738574910,13006.905491079997,59.60243802000332,53418.11626296001
2025-02-03,09:28:35.000,34,11078697,13445,0,1738574914,13006.912227389992,59.59538889000396,53418.10228872
2025-02-03,09:28:39.000,34,11078661,13725,0,1738574918,13006.885282149997,59.57424149999861,53418.04639176001
2025-02-03,09:28:43.000,34,11078727,13845,0,1738574922,13006.932436319992,59.56719236999925,53418.060366
2025-02-03,09:28:47.000,34,11078748,13405,0,1738574926,13006.945908939997,59.59538889000396,53418.05337888
2025-02-03,09:28:51.000,34,11078716,13445,0,1738574930,13006.979590490002,59.5883397600046,53418.060366
2025-02-03,09:28:55.000,34,11078706,13285,0,1738574934,13006.939172630002,59.56719236999925,53418.00446904
2025-02-03,09:28:59.000,34,11078708,13085,0,1738574938,13007.026744659997,59.53194672000245,53418.12325008
2025-02-03,09:29:03.000,34,11078657,13485,0,1738574942,13007.080635140002,59.57424149999861,53418.10927584
2025-02-03,09:29:07.000,34,11078712,13325,0,1738574946,13007.067162519998,59.53899585000181,53418.12325008
2025-02-03,09:29:11.000,34,11078728,13765,0,1738574950,13007.107580379998,59.517848460003734,53418.144211440005
2025-02-03,09:29:15.000,34,11078718,13805,0,1738574954,13007.067162519998,59.454406290002225,53418.15818568
2025-02-03,09:29:19.000,34,11078638,13445,0,1738574958,13007.060426210002,59.43325890000415,53418.05337888
2025-02-03,09:29:23.000,34,11078711,13285,0,1738574962,13007.087371449998,59.447357160002866,53418.03241752
2025-02-03,09:29:27.000,34,11078676,13445,0,1738574966,13006.986326799997,59.43325890000415,53417.92062360001
2025-02-03,09:29:31.000,34,11078646,13845,0,1738574970,13007.026744659997,59.43325890000415,53418.01145616
2025-02-03,09:29:35.000,34,11078705,13445,0,1738574974,13006.966117869997,59.412111509998795,53417.92062360001
2025-02-03,09:29:39.000,34,11078734,13285,0,1738574978,13007.060426210002,59.419160639998154,53417.9904948
2025-02-03,09:29:43.000,34,11078705,13485,0,1738574982,13007.121053000003,59.39096412000072,53418.03241752
2025-02-03,09:29:47.000,34,11078720,13445,0,1738574986,13007.141261930003,59.38391499000136,53418.04639176001
2025-02-03,09:29:51.000,34,11078672,13485,0,1738574990,13007.154734549993,59.36981673000264,53418.03940464001
2025-02-03,09:29:55.000,34,11078683,13485,0,1738574994,13007.161470859988,59.34866934000456,53418.025430400005
2025-02-03,09:29:59.000,34,11078711,13645,0,1738574998,13007.087371449998,59.36276760000328,53418.03940464001
2025-02-03,09:30:03.000,34,11078648,13645,0,1738575002,13007.026744659997,59.376865860002,53417.78088120001
2025-02-03,09:30:07.000,34,11078676,13605,0,1738575006,13007.013272039992,59.34866934000456,53417.86472664
2025-02-03,09:30:11.000,34,11078709,13605,0,1738575010,13007.087371449998,59.34162020999793,53417.82280392
2025-02-03,09:30:15.000,34,11078690,13565,0,1738575014,13007.094107759993,59.35571847000392,53417.927610720006
2025-02-03,09:30:19.000,34,11078665,14085,0,1738575018,13007.127789309998,59.32752194999921,53418.03241752
2025-02-03,09:30:23.000,34,11078699,13565,0,1738575022,13007.188416099998,59.34866934000456,53417.976520560005
2025-02-03,09:30:27.000,34,11078699,13565,0,1738575026,13007.141261930003,59.32047281999985,53418.01844328001
2025-02-03,09:30:31.000,34,11078665,13245,0,1738575030,13007.249042889998,59.33457107999857,53418.1302372
2025-02-03,09:30:35.000,34,11078705,13325,0,1738575034,13007.249042889998,59.398013250000076,53418.144211440005
2025-02-03,09:30:39.000,34,11078741,13285,0,1738575038,13007.228833959998,59.412111509998795,53418.060366
2025-02-03,09:30:43.000,34,11078730,13285,0,1738575042,13007.181679789988,59.412111509998795,53418.060366
2025-02-03,09:30:47.000,34,11078727,13525,0,1738575046,13007.215361339993,59.43325890000415,53418.08132736
2025-02-03,09:30:51.000,34,11078681,13525,0,1738575050,13007.195152409993,59.48260280999966,53418.03940464001
2025-02-03,09:30:55.000,34,11078748,13445,0,1738575054,13007.309669679998,59.48965193999902,53418.15119856
2025-02-03,09:30:59.000,34,11078669,13365,0,1738575058,13007.296197059994,59.461455420001585,53418.2001084
2025-02-03,09:31:03.000,34,11078695,13205,0,1738575062,13007.255779199993,59.53899585000181,53418.3398508
2025-02-03,09:31:07.000,34,11078659,13085,0,1738575066,13007.249042889998,59.56719236999925,53418.24901824
2025-02-03,09:31:11.000,34,11078692,13285,0,1738575070,13007.208625029998,59.5883397600046,53418.24901824
2025-02-03,09:31:15.000,34,11078685,13485,0,1738575074,13007.195152409993,59.55309411000053,53418.262992480006
2025-02-03,09:31:19.000,34,11078684,13565,0,1738575078,13007.053689899993,59.6235854100014,53418.11626296001
2025-02-03,09:31:23.000,34,11078708,13325,0,1738575082,13007.006535729997,59.581290629997966,53418.025430400005
2025-02-03,09:31:27.000,34,11078673,13205,0,1738575086,13007.020008350002,59.637683670000115,53418.15119856
2025-02-03,09:31:31.000,34,11078717,13365,0,1738575090,13007.013272039992,59.637683670000115,53418.20709552001
2025-02-03,09:31:35.000,34,11078713,13125,0,1738575094,13006.966117869997,59.630634540000756,53418.21408264001
2025-02-03,09:31:39.000,34,11078680,13445,0,1738575098,13006.959381560002,59.630634540000756,53418.2699796
2025-02-03,09:31:43.000,34,11078637,13685,0,1738575102,13006.912227389992,59.581290629997966,53418.29094096
2025-02-03,09:31:47.000,34,11078675,13205,0,1738575106,13006.871809529992,59.60948715000268,53418.29792808
2025-02-03,09:31:51.000,34,11078698,13525,0,1738575110,13006.851600599992,59.637683670000115,53418.31888944
2025-02-03,09:31:55.000,34,11078670,13605,0,1738575114,13006.824655359997,59.687027580002905,53418.29792808
2025-02-03,09:31:59.000,34,11078707,13245,0,1738575118,13006.683192849996,59.6235854100014,53418.15818568
2025-02-03,09:32:03.000,34,11078677,13445,0,1738575122,13006.703401779996,59.694076710002264,53418.21408264001
2025-02-03,09:32:07.000,34,11078747,13165,0,1738575126,13006.622566059996,59.70817497000098,53418.13722432001
2025-02-03,09:32:11.000,34,11078677,13365,0,1738575130,13006.622566059996,59.694076710002264,53418.193121280005
2025-02-03,09:32:15.000,34,11078726,13285,0,1738575134,13006.53499403,59.679978450003546,53418.060366
2025-02-03,09:32:19.000,34,11078706,13285,0,1738575138,13006.67645654,59.65883105999819,53418.2699796
2025-02-03,09:32:23.000,34,11078686,13245,0,1738575142,13006.67645654,59.72932235999906,53418.262992480006
2025-02-03,09:32:27.000,34,11078683,13485,0,1738575146,13006.723610709996,59.75751888000377,53418.193121280005
2025-02-03,09:32:31.000,34,11078666,13565,0,1738575150,13006.710138089991,59.76456801000313,53418.20709552001
2025-02-03,09:32:35.000,34,11078668,13245,0,1738575154,13006.710138089991,59.806862789999286,53418.22106976
2025-02-03,09:32:39.000,34,11078715,13805,0,1738575158,13006.662983919996,59.82801018000464,53418.15818568
2025-02-03,09:32:43.000,34,11078689,13125,0,1738575162,13006.61582975,59.856206700002076,53418.060366
2025-02-03,09:32:47.000,34,11078675,13645,0,1738575166,13006.649511299991,59.863255830001435,53418.12325008
2025-02-03,09:32:51.000,34,11078679,13325,0,1738575170,13006.642774989996,59.905550610004866,53418.05337888
2025-02-03,09:32:55.000,34,11078666,13245,0,1738575174,13006.669720229991,59.96194364999974,53418.17914704
2025-02-03,09:32:59.000,34,11078726,13325,0,1738575178,13006.743819639996,59.99014017000445,53418.24901824
2025-02-03,09:33:03.000,34,11078697,13525,0,1738575182,13006.723610709996,60.01128756000253,53418.28395384001
2025-02-03,09:33:06.000,34,11078684,13365,0,1738575185,13006.683192849996,60.01128756000253,53418.2001084
2025-02-03,09:33:10.000,34,11078662,13645,0,1738575189,13006.703401779996,60.02538582000125,53418.2699796
2025-02-03,09:33:14.000,34,11078748,13405,0,1738575193,13006.703401779996,60.03243495000061,53418.23504400001
2025-02-03,09:33:18.000,34,11078697,13205,0,1738575197,13006.649511299991,60.06768060000468,53418.17215992
2025-02-03,09:33:22.000,34,11078675,13245,0,1738575201,13006.58888450999,60.06768060000468,53418.15119856
2025-02-03,09:33:26.000,34,11078710,13165,0,1738575205,13006.541730339995,60.06768060000468,53418.13722432001
2025-02-03,09:33:30.000,34,11078733,13685,0,1738575209,13006.56867557999,60.06063146999804,53418.10228872
2025-02-03,09:33:34.000,34,11078668,13565,0,1738575213,13006.52825771999,60.03243495000061,53418.08831448001
2025-02-03,09:33:38.000,34,11078747,13285,0,1738575217,13006.58888450999,60.039484079999966,53418.21408264001
2025-02-03,09:33:42.000,34,11078693,13125,0,1738575221,13006.582148199996,60.13112276999891,53418.27696672
2025-02-03,09:33:46.000,34,11078695,13445,0,1738575225,13006.52825771999,60.13817189999827,53418.242031120004
2025-02-03,09:33:50.000,34,11078689,13925,0,1738575229,13006.54846664999,60.16636842000298,53418.2699796
2025-02-03,09:33:54.000,34,11078706,13325,0,1738575233,13006.501312479995,60.13817189999827,53418.27696672
2025-02-03,09:33:58.000,34,11078693,14045,0,1738575237,13006.38679520999,60.152270160004264,53418.242031120004
2025-02-03,09:34:02.000,34,11078709,13165,0,1738575241,13006.33290473,60.25800711000193,53418.12325008
2025-02-03,09:34:06.000,34,11078712,13245,0,1738575245,13006.30595948999,60.222761459997855,53418.15119856
2025-02-03,09:34:10.000,34,11078693,13605,0,1738575249,13006.258805319994,60.25095798000257,53418.1302372
2025-02-03,09:34:14.000,34,11078654,13085,0,1738575253,13006.24533269999,60.24390885000321,53418.193121280005
2025-02-03,09:34:18.000,34,11078669,13845,0,1738575257,13006.20491483999,60.24390885000321,53418.22805688
2025-02-03,09:34:22.000,34,11078719,13325,0,1738575261,13006.191442219999,60.30030188999808,53418.27696672
2025-02-03,09:34:26.000,34,11078692,13405,0,1738575265,13006.144288049989,60.28620362999936,53418.22106976
2025-02-03,09:34:30.000,34,11078700,13565,0,1738575269,13006.137551739994,60.33554754000215,53418.29792808
2025-02-03,09:34:34.000,34,11078686,13645,0,1738575273,13006.097133879994,60.34964580000087,53418.24901824
2025-02-03,09:34:38.000,34,11078724,13805,0,1738575277,13005.996089229993,60.3919405800043,53418.16517280001
2025-02-03,09:34:42.000,34,11078706,13605,0,1738575281,13005.915253509993,60.4271862300011,53418.12325008
2025-02-03,09:34:46.000,34,11078671,13605,0,1738575285,13005.908517199998,60.46948101000453,53418.060366
2025-02-03,09:34:50.000,34,11078649,13525,0,1738575289,13005.874835649993,60.462431879997894,53418.144211440005
2025-02-03,09:34:54.000,34,11078660,13445,0,1738575293,13005.901780890003,60.455382749998535,53418.095301600006
2025-02-03,09:34:58.000,34,11078686,13405,0,1738575297,13005.962407679988,60.43423536000046,53418.2001084
2025-02-03,09:35:02.000,34,11078722,13765,0,1738575301,13005.901780890003,60.497677530001965,53418.193121280005
2025-02-03,09:35:06.000,34,11078722,13325,0,1738575305,13005.895044579993,60.511775790000684,53418.193121280005
2025-02-03,09:35:10.000,34,11078711,13765,0,1738575309,13005.901780890003,60.53292317999876,53418.242031120004
2025-02-03,09:35:14.000,34,11078715,13645,0,1738575313,13005.881571960002,60.511775790000684,53418.15818568
2025-02-03,09:35:18.000,34,11078656,13245,0,1738575317,13005.814208859993,60.554070570004114,53418.10228872
2025-02-03,09:35:22.000,34,11078737,12885,0,1738575321,13005.834417789993,60.53292317999876,53418.15119856
2025-02-03,09:35:26.000,34,11078715,13525,0,1738575325,13005.753582069992,60.53997230999812,53418.025430400005
2025-02-03,09:35:30.000,34,11078744,13085,0,1738575329,13005.760318380002,60.554070570004114,53418.06735312001
2025-02-03,09:35:34.000,34,11078636,13325,0,1738575333,13005.726636829997,60.51882492000004,53418.00446904
2025-02-03,09:35:38.000,34,11078713,13405,0,1738575337,13005.787263619997,60.5258740499994,53418.2001084
2025-02-03,09:35:42.000,34,11078678,13405,0,1738575341,13005.713164209992,60.497677530001965,53418.18613416001
2025-02-03,09:35:46.000,34,11078737,13205,0,1738575345,13005.699691590002,60.5258740499994,53418.1302372
2025-02-03,09:35:50.000,34,11078674,13645,0,1738575349,13005.652537419992,60.48357927000325,53418.095301600006
2025-02-03,09:35:54.000,34,11078658,13045,0,1738575353,13005.645801109997,60.46948101000453,53418.193121280005
2025-02-03,09:35:58.000,34,11078661,13285,0,1738575357,13005.544756459996,60.561119700003474,53418.1302372
2025-02-03,09:36:02.000,34,11078728,13565,0,1738575361,13005.47739336,60.56816883000283,53418.060366
2025-02-03,09:36:06.000,34,11078681,13325,0,1738575365,13005.463920739996,60.58226709000155,53418.03241752
2025-02-03,09:36:10.000,34,11078707,13565,0,1738575369,13005.38982132999,60.61046360999899,53418.01145616
2025-02-03,09:36:14.000,34,11078679,13605,0,1738575373,13005.423502879996,60.58226709000155,53418.12325008
2025-02-03,09:36:18.000,34,11078712,13285,0,1738575377,13005.423502879996,60.56816883000283,53418.12325008
2025-02-03,09:36:22.000,34,11078680,13445,0,1738575381,13005.430239189991,60.561119700003474,53418.15119856
2025-02-03,09:36:26.000,34,11078716,13445,0,1738575385,13005.463920739996,60.59636535000027,53418.16517280001
2025-02-03,09:36:30.000,34,11078730,13085,0,1738575389,13005.490865979991,60.61046360999899,53418.15119856
2025-02-03,09:36:34.000,34,11078705,13485,0,1738575393,13005.524547529996,60.554070570004114,53418.2001084
2025-02-03,09:36:38.000,34,11078644,13645,0,1738575397,13005.39655764,60.57521796000219,53417.927610720006
2025-02-03,09:36:42.000,34,11078735,13405,0,1738575401,13005.531283839991,60.56816883000283,53418.05337888
2025-02-03,09:36:46.000,34,11078673,13445,0,1738575405,13005.497602290001,60.624561869997706,53418.03241752
2025-02-03,09:36:50.000,34,11078744,13605,0,1738575409,13005.598646940001,60.64570926000306,53418.193121280005
2025-02-03,09:36:54.000,34,11078697,13245,0,1738575413,13005.578438010001,60.680954909999855,53418.18613416001
2025-02-03,09:36:58.000,34,11078670,13245,0,1738575417,13005.733373139992,60.70210229999793,53418.28395384001
2025-02-03,09:37:02.000,34,11078675,13045,0,1738575421,13005.800736240002,60.70210229999793,53418.35382504001
2025-02-03,09:37:06.000,34,11078716,13565,0,1738575425,13005.874835649993,60.70915143000457,53418.360812160005
2025-02-03,09:37:10.000,34,11078712,13165,0,1738575429,13005.948935059998,60.737347950002004,53418.36779928
2025-02-03,09:37:14.000,34,11078703,13325,0,1738575433,13005.996089229993,60.723249690003286,53418.41670912
2025-02-03,09:37:18.000,34,11078679,13165,0,1738575437,13006.036507089993,60.737347950002004,53418.430683360006
2025-02-03,09:37:22.000,34,11078670,13445,0,1738575441,13006.009561849998,60.71620056000393,53418.360812160005
2025-02-03,09:37:26.000,34,11078645,13525,0,1738575445,13006.117342809994,60.71620056000393,53418.46561896
2025-02-03,09:37:30.000,34,11078680,13285,0,1738575449,13006.076924949994,60.76554446999944,53418.40273488001
2025-02-03,09:37:34.000,34,11078702,13205,0,1738575453,13006.130815429999,60.74439708000136,53418.53549016
2025-02-03,09:37:38.000,34,11078710,13365,0,1738575457,13006.191442219999,60.70915143000457,53418.62632272
2025-02-03,09:37:42.000,34,11078681,13165,0,1738575461,13006.231860079999,60.69505316999857,53418.62632272
2025-02-03,09:37:46.000,34,11078727,13125,0,1738575465,13006.238596389994,60.65980752000178,53418.66125832
2025-02-03,09:37:50.000,34,11078691,13485,0,1738575469,13006.198178529994,60.673905780000496,53418.68920680001
2025-02-03,09:37:54.000,34,11078674,13525,0,1738575473,13006.177969599994,60.673905780000496,53418.68920680001
2025-02-03,09:37:58.000,34,11078719,13485,0,1738575477,13006.083661259989,60.624561869997706,53418.54247728001
2025-02-03,09:38:02.000,34,11078682,13645,0,1738575481,13006.117342809994,60.61751273999835,53418.60536136
2025-02-03,09:38:06.000,34,11078710,13285,0,1738575485,13006.164496979989,60.60341447999963,53418.67523256
2025-02-03,09:38:10.000,34,11078736,13605,0,1738575489,13006.198178529994,60.63161100000434,53418.73112952
2025-02-03,09:38:14.000,34,11078697,13245,0,1738575493,13006.130815429999,60.63161100000434,53418.55645152
2025-02-03,09:38:18.000,34,11078717,13525,0,1738575497,13006.299223179994,60.65980752000178,53418.78003936
2025-02-03,09:38:22.000,34,11078689,13285,0,1738575501,13006.30595948999,60.69505316999857,53418.77305224
2025-02-03,09:38:26.000,34,11078676,13565,0,1738575505,13006.238596389994,60.64570926000306,53418.77305224
2025-02-03,09:38:30.000,34,11078670,13485,0,1738575509,13006.27227794,60.63161100000434,53418.766065120006
2025-02-03,09:38:34.000,34,11078647,13085,0,1738575513,13006.32616841999,60.58931622000091,53418.77305224
2025-02-03,09:38:38.000,34,11078723,13525,0,1738575517,13006.25206901,60.64570926000306,53418.73112952
2025-02-03,09:38:42.000,34,11078756,13805,0,1738575521,13006.238596389994,60.59636535000027,53418.68920680001
2025-02-03,09:38:46.000,34,11078688,13525,0,1738575525,13006.299223179994,60.58931622000091,53418.71715528001
2025-02-03,09:38:50.000,34,11078676,13405,0,1738575529,13006.22512376999,60.561119700003474,53418.647284080005
2025-02-03,09:38:54.000,34,11078671,13885,0,1738575533,13006.26554162999,60.58226709000155,53418.696193920005
2025-02-03,09:38:58.000,34,11078721,13605,0,1738575537,13006.34637734999,60.497677530001965,53418.75907800001
2025-02-03,09:39:02.000,34,11078677,13285,0,1738575541,13006.3126958,60.554070570004114,53418.80798784001
2025-02-03,09:39:06.000,34,11078700,13165,0,1738575545,13006.3126958,60.51882492000004,53418.75209088
2025-02-03,09:39:10.000,34,11078696,13365,0,1738575549,13006.460894619995,60.462431879997894,53418.73811664001
2025-02-03,09:39:14.000,34,11078724,13925,0,1738575553,13006.380058899995,60.441284489999816,53418.766065120006
2025-02-03,09:39:18.000,34,11078689,13925,0,1738575557,13006.299223179994,60.47653014000389,53418.6542712
2025-02-03,09:39:22.000,34,11078696,13405,0,1738575561,13006.36658627999,60.46948101000453,53418.73811664001
2025-02-03,09:39:26.000,34,11078636,13085,0,1738575565,13006.29248687,60.48357927000325,53418.53549016
2025-02-03,09:39:30.000,34,11078696,13125,0,1738575569,13006.39353152,60.47653014000389,53418.64029696001
2025-02-03,09:39:34.000,34,11078709,13165,0,1738575573,13006.32616841999,60.490628400002606,53418.55645152
2025-02-03,09:39:38.000,34,11078695,13325,0,1738575577,13006.46763092999,60.42013710000174,53418.7241424
2025-02-03,09:39:42.000,34,11078654,13405,0,1738575581,13006.40700413999,60.41308797000238,53418.696193920005
2025-02-03,09:39:46.000,34,11078673,13205,0,1738575585,13006.42721306999,60.37784231999831,53418.7241424
2025-02-03,09:39:50.000,34,11078661,13245,0,1738575589,13006.49457617,60.41308797000238,53418.68920680001
2025-02-03,09:39:54.000,34,11078716,13685,0,1738575593,13006.27227794,60.40603884000302,53418.54247728001
2025-02-03,09:39:58.000,34,11078661,13325,0,1738575597,13006.3126958,60.455382749998535,53418.55645152
2025-02-03,09:40:02.000,34,11078693,13325,0,1738575601,13006.33290473,60.462431879997894,53418.577412880004
2025-02-03,09:40:06.000,34,11078722,13605,0,1738575605,13006.35311366,60.455382749998535,53418.61234848
2025-02-03,09:40:10.000,34,11078684,13405,0,1738575609,13006.30595948999,60.43423536000046,53418.57042576001
2025-02-03,09:40:14.000,34,11078693,13525,0,1738575613,13006.29248687,60.3919405800043,53418.50754168
2025-02-03,09:40:18.000,34,11078654,13125,0,1738575617,13006.27227794,60.3919405800043,53418.50754168
2025-02-03,09:40:22.000,34,11078714,13285,0,1738575621,13006.157760669994,60.37784231999831,53418.34683792
2025-02-03,09:40:26.000,34,11078666,13045,0,1738575625,13006.191442219999,60.30735102000472,53418.4446576
2025-02-03,09:40:30.000,34,11078666,13445,0,1738575629,13006.211651149999,60.33554754000215,53418.46561896
2025-02-03,09:40:34.000,34,11078659,13445,0,1738575633,13006.198178529994,60.25800711000193,53418.49356744
2025-02-03,09:40:38.000,34,11078676,13445,0,1738575637,13006.151024359999,60.23685972000385,53418.430683360006
2025-02-03,09:40:42.000,34,11078659,13325,0,1738575641,13006.036507089993,60.265056240001286,53418.35382504001
2025-02-03,09:40:46.000,34,11078712,13365,0,1738575645,13006.016298159993,60.222761459997855,53418.3398508
2025-02-03,09:40:50.000,34,11078651,13165,0,1738575649,13005.989352919998,60.23685972000385,53418.31888944
2025-02-03,09:40:54.000,34,11078705,13005,0,1738575653,13006.036507089993,60.16636842000298,53418.33286368001
2025-02-03,09:40:58.000,34,11078694,13725,0,1738575657,13006.043243399989,60.16636842000298,53418.37478640001
2025-02-03,09:41:02.000,34,11078693,13925,0,1738575661,13006.036507089993,60.145221030004905,53418.311902320005
2025-02-03,09:41:06.000,34,11078689,13325,0,1738575665,13006.002825539988,60.17341755000234,53418.27696672
2025-02-03,09:41:10.000,34,11078718,13925,0,1738575669,13006.016298159993,60.1804666800017,53418.24901824
2025-02-03,09:41:14.000,34,11078701,13405,0,1738575673,13005.948935059998,60.17341755000234,53418.262992480006
2025-02-03,09:41:18.000,34,11078678,13485,0,1738575677,13005.847890409997,60.16636842000298,53418.11626296001
2025-02-03,09:41:22.000,34,11078712,13565,0,1738575681,13005.868099339998,60.06063146999804,53418.13722432001
2025-02-03,09:41:26.000,34,11078667,13565,0,1738575685,13005.820945170002,60.06768060000468,53418.10228872
2025-02-03,09:41:30.000,34,11078679,13005,0,1738575689,13005.854626719993,60.102926250001474,53418.262992480006
2025-02-03,09:41:34.000,34,11078640,13565,0,1738575693,13005.760318380002,60.06063146999804,53418.15119856
2025-02-03,09:41:38.000,34,11078682,13725,0,1738575697,13005.713164209992,59.99718930000381,53418.18613416001
2025-02-03,09:41:42.000,34,11078741,13285,0,1738575701,13005.699691590002,59.99014017000445,53418.193121280005
2025-02-03,09:41:46.000,34,11078734,13325,0,1738575705,13005.625592179997,59.95489452000038,53418.1302372
2025-02-03,09:41:50.000,34,11078701,13165,0,1738575709,13005.564965389996,59.9337471300023,53418.1302372
2025-02-03,09:41:54.000,34,11078725,13245,0,1738575713,13005.504338599996,59.98309103999782,53418.03940464001
2025-02-03,09:41:58.000,34,11078676,13085,0,1738575717,13005.4369755,59.912599740004225,53417.96953344001
2025-02-03,09:42:02.000,34,11078753,13365,0,1738575721,13005.29551299,59.919648870003584,53417.84376528
2025-02-03,09:42:06.000,34,11078725,13205,0,1738575725,13005.31572192,59.806862789999286,53417.82979104001
2025-02-03,09:42:10.000,34,11078701,13325,0,1738575729,13005.25509513,59.820961049998004,53417.79485544
2025-02-03,09:42:14.000,34,11078684,13605,0,1738575733,13005.26856774999,59.84210844000336,53417.8158168
2025-02-03,09:42:18.000,34,11078675,13325,0,1738575737,13005.26856774999,59.79981365999993,53417.85075240001
2025-02-03,09:42:22.000,34,11078668,13525,0,1738575741,13005.241622509995,59.77866627000185,53417.83677816
2025-02-03,09:42:26.000,34,11078708,13605,0,1738575745,13005.25509513,59.75046975000441,53417.82979104001
2025-02-03,09:42:30.000,34,11078658,13525,0,1738575749,13005.24835881999,59.76456801000313,53417.78786832
2025-02-03,09:42:34.000,34,11078707,13565,0,1738575753,13005.25509513,59.79981365999993,53417.78088120001
2025-02-03,09:42:38.000,34,11078696,13125,0,1738575757,13005.24835881999,59.79981365999993,53417.71799712
2025-02-03,09:42:42.000,34,11078683,13605,0,1738575761,13005.221413579995,59.89850147999823,53417.66908728
2025-02-03,09:42:46.000,34,11078714,13325,0,1738575765,13005.28877667999,59.919648870003584,53417.73197136001
2025-02-03,09:42:50.000,34,11078726,13285,0,1738575769,13005.302249299995,59.89145234999887,53417.65511304
2025-02-03,09:42:54.000,34,11078734,13405,0,1738575773,13005.342667159995,59.98309103999782,53417.68306152001
2025-02-03,09:42:58.000,34,11078756,13565,0,1738575777,13005.443711809996,59.95489452000038,53417.808829680005
2025-02-03,09:43:02.000,34,11078670,13445,0,1738575781,13005.497602290001,59.89145234999887,53417.78786832
2025-02-03,09:43:06.000,34,11078679,13285,0,1738575785,13005.571701699992,59.919648870003584,53417.8158168
2025-02-03,09:43:10.000,34,11078719,13365,0,1738575789,13005.645801109997,59.92669800000294,53417.8158168
2025-02-03,09:43:14.000,34,11078646,13205,0,1738575793,13005.699691590002,59.88440321999951,53417.857739520005
2025-02-03,09:43:18.000,34,11078671,13605,0,1738575797,13005.713164209992,59.96194364999974,53417.79485544
2025-02-03,09:43:22.000,34,11078725,13405,0,1738575801,13005.847890409997,59.94079626000166,53417.87870088001
2025-02-03,09:43:26.000,34,11078692,13725,0,1738575805,13005.827681479997,59.99014017000445,53417.77389408
2025-02-03,09:43:30.000,34,11078721,13525,0,1738575809,13005.881571960002,59.97604190999846,53417.79485544
2025-02-03,09:43:34.000,34,11078679,13405,0,1738575813,13005.847890409997,59.9689927799991,53417.84376528
2025-02-03,09:43:38.000,34,11078681,13645,0,1738575817,13005.962407679988,60.03243495000061,53417.94158496
2025-02-03,09:43:42.000,34,11078697,13725,0,1738575821,13005.982616609988,59.94079626000166,53417.98350768
2025-02-03,09:43:46.000,34,11078700,13205,0,1738575825,13005.942198749988,59.92669800000294,53417.98350768
2025-02-03,09:43:50.000,34,11078714,13405,0,1738575829,13005.935462439993,59.96194364999974,53417.96953344001
2025-02-03,09:43:54.000,34,11078698,13285,0,1738575833,13005.955671369993,59.912599740004225,53418.01844328001
2025-02-03,09:43:58.000,34,11078722,13405,0,1738575837,13005.908517199998,59.95489452000038,53417.94158496
2025-02-03,09:44:02.000,34,11078668,13165,0,1738575841,13005.827681479997,59.96194364999974,53417.87171376001
2025-02-03,09:44:06.000,34,11078725,13245,0,1738575845,13005.888308269998,59.912599740004225,53417.82979104001
2025-02-03,09:44:10.000,34,11078686,13445,0,1738575849,13005.814208859993,59.95489452000038,53417.83677816
2025-02-03,09:44:14.000,34,11078695,13205,0,1738575853,13005.895044579993,59.94784539000102,53417.93459784
2025-02-03,09:44:18.000,34,11078712,13525,0,1738575857,13005.888308269998,59.9689927799991,53417.96254632
2025-02-03,09:44:22.000,34,11078682,13605,0,1738575861,13005.854626719993,59.89145234999887,53417.93459784
2025-02-03,09:44:26.000,34,11078742,13325,0,1738575865,13005.868099339998,59.95489452000038,53417.89267512
2025-02-03,09:44:30.000,34,11078701,13405,0,1738575869,13005.807472549997,60.01833669000189,53417.927610720006
2025-02-03,09:44:34.000,34,11078710,13285,0,1738575873,13005.760318380002,59.9689927799991,53417.927610720006
2025-02-03,09:44:38.000,34,11078702,13365,0,1738575877,13005.605383249997,60.02538582000125,53417.71799712
2025-02-03,09:44:42.000,34,11078705,13445,0,1738575881,13005.625592179997,60.053582339998684,53417.6760744
2025-02-03,09:44:46.000,34,11078654,13405,0,1738575885,13005.524547529996,60.01833669000189,53417.64812592
2025-02-03,09:44:50.000,34,11078738,13285,0,1738575889,13005.571701699992,60.00423843000317,53417.73197136001
2025-02-03,09:44:54.000,34,11078702,13485,0,1738575893,13005.511074909991,60.02538582000125,53417.61319032001
2025-02-03,09:44:58.000,34,11078685,13125,0,1738575897,13005.497602290001,60.01833669000189,53417.73197136001
2025-02-03,09:45:02.000,34,11078679,12965,0,1738575901,13005.470657049991,60.03243495000061,53417.738958480004
2025-02-03,09:45:06.000,34,11078685,13365,0,1738575905,13005.45718443,60.102926250001474,53417.690048640005
2025-02-03,09:45:10.000,34,11078664,13445,0,1738575909,13005.4369755,60.07472973000404,53417.65511304
2025-02-03,09:45:14.000,34,11078695,13165,0,1738575913,13005.39655764,60.06768060000468,53417.6062032
2025-02-03,09:45:18.000,34,11078715,13525,0,1738575917,13005.34940346999,60.081778860003396,53417.55030624
2025-02-03,09:45:22.000,34,11078779,13205,0,1738575921,13005.34940346999,60.13817189999827,53417.53633200001
2025-02-03,09:45:26.000,34,11078671,13805,0,1738575925,13005.282040369995,60.20866319999914,53417.4315252
2025-02-03,09:45:30.000,34,11078722,13605,0,1738575929,13005.24835881999,60.16636842000298,53417.36864112001
2025-02-03,09:45:34.000,34,11078708,13525,0,1738575933,13005.24835881999,60.18751581000106,53417.41056384
2025-02-03,09:45:38.000,34,11078697,13365,0,1738575937,13005.342667159995,60.24390885000321,53417.49440928001
2025-02-03,09:45:42.000,34,11078651,13405,0,1738575941,13005.261831439995,60.25800711000193,53417.45947368
2025-02-03,09:45:46.000,34,11078698,13445,0,1738575945,13005.30898560999,60.222761459997855,53417.50838352
2025-02-03,09:45:50.000,34,11078652,13045,0,1738575949,13005.322458229995,60.29325275999872,53417.48043504
2025-02-03,09:45:54.000,34,11078670,13525,0,1738575953,13005.383085019996,60.321449280003435,53417.46646080001
2025-02-03,09:45:58.000,34,11078696,13085,0,1738575957,13005.430239189991,60.29325275999872,53417.403576720004
2025-02-03,09:46:02.000,34,11078698,13765,0,1738575961,13005.497602290001,60.272105370000645,53417.403576720004
2025-02-03,09:46:06.000,34,11078688,13405,0,1738575965,13005.470657049991,60.272105370000645,53417.361654
2025-02-03,09:46:10.000,34,11078765,12885,0,1738575969,13005.605383249997,60.25095798000257,53417.354666880005
2025-02-03,09:46:14.000,34,11078747,13125,0,1738575973,13005.639064800002,60.23685972000385,53417.32671840001
2025-02-03,09:46:18.000,34,11078691,13765,0,1738575977,13005.787263619997,60.23685972000385,53417.53633200001
2025-02-03,09:46:22.000,34,11078710,13925,0,1738575981,13005.841154100002,60.222761459997855,53417.51537064001
2025-02-03,09:46:26.000,34,11078680,13605,0,1738575985,13005.841154100002,60.215712329998496,53417.45947368
2025-02-03,09:46:30.000,34,11078689,13525,0,1738575989,13005.915253509993,60.272105370000645,53417.5013964
2025-02-03,09:46:34.000,34,11078676,13245,0,1738575993,13005.942198749988,60.222761459997855,53417.5013964
2025-02-03,09:46:38.000,34,11078719,13525,0,1738575997,13005.915253509993,60.25095798000257,53417.39658960001
2025-02-03,09:46:42.000,34,11078713,13205,0,1738576001,13005.955671369993,60.20161406999978,53417.44549944001
2025-02-03,09:46:46.000,34,11078694,13405,0,1738576005,13006.016298159993,60.215712329998496,53417.31973128
2025-02-03,09:46:50.000,34,11078690,13605,0,1738576009,13006.110606499999,60.1804666800017,53417.424538080006
2025-02-03,09:46:54.000,34,11078722,13005,0,1738576013,13006.191442219999,60.19456494000042,53417.473447920005
2025-02-03,09:46:58.000,34,11078724,13525,0,1738576017,13006.28575055999,60.17341755000234,53417.59921608
2025-02-03,09:47:02.000,34,11078691,13565,0,1738576021,13006.339641039995,60.17341755000234,53417.57825472
2025-02-03,09:47:06.000,34,11078687,13165,0,1738576025,13006.42721306999,60.1804666800017,53417.641138800005
2025-02-03,09:47:10.000,34,11078659,13565,0,1738576029,13006.420476759995,60.1804666800017,53417.62716456
2025-02-03,09:47:14.000,34,11078680,13245,0,1738576033,13006.48783985999,60.145221030004905,53417.641138800005
2025-02-03,09:47:18.000,34,11078744,13485,0,1738576037,13006.48783985999,60.088827990002756,53417.592228960006
2025-02-03,09:47:22.000,34,11078708,13445,0,1738576041,13006.501312479995,60.10997538000083,53417.522357760005
2025-02-03,09:47:26.000,34,11078692,13605,0,1738576045,13006.48783985999,60.07472973000404,53417.571267600004
2025-02-03,09:47:30.000,34,11078695,13565,0,1738576049,13006.52825771999,60.088827990002756,53417.53633200001
2025-02-03,09:47:34.000,34,11078718,13205,0,1738576053,13006.521521409995,60.07472973000404,53417.53633200001
2025-02-03,09:47:38.000,34,11078707,13125,0,1738576057,13006.58888450999,60.03243495000061,53417.70402288001
2025-02-03,09:47:42.000,34,11078735,13445,0,1738576061,13006.59562082,60.03243495000061,53417.70402288001
2025-02-03,09:47:46.000,34,11078737,13485,0,1738576065,13006.629302369991,60.06063146999804,53417.759919840006
2025-02-03,09:47:50.000,34,11078734,13765,0,1738576069,13006.63603868,60.039484079999966,53417.69703576
2025-02-03,09:47:54.000,34,11078723,13245,0,1738576073,13006.60909343999,60.06768060000468,53417.690048640005
2025-02-03,09:47:58.000,34,11078747,13325,0,1738576077,13006.561939269995,60.06063146999804,53417.543319120006
2025-02-03,09:48:02.000,34,11078663,13245,0,1738576081,13006.561939269995,60.088827990002756,53417.522357760005
2025-02-03,09:48:06.000,34,11078694,13165,0,1738576085,13006.53499403,59.99014017000445,53417.46646080001
2025-02-03,09:48:10.000,34,11078702,13125,0,1738576089,13006.57541189,60.03243495000061,53417.62716456
2025-02-03,09:48:14.000,34,11078705,13325,0,1738576093,13006.602357129996,59.98309103999782,53417.62017744
2025-02-03,09:48:18.000,34,11078709,13525,0,1738576097,13006.65624761,59.94079626000166,53417.711010000006
2025-02-03,09:48:22.000,34,11078691,13405,0,1738576101,13006.65624761,59.92669800000294,53417.641138800005
2025-02-03,09:48:26.000,34,11078738,13925,0,1738576105,13006.662983919996,59.89850147999823,53417.62017744
2025-02-03,09:48:30.000,34,11078689,13365,0,1738576109,13006.649511299991,59.84915757000272,53417.62017744
2025-02-03,09:48:34.000,34,11078703,13445,0,1738576113,13006.649511299991,59.92669800000294,53417.64812592
2025-02-03,09:48:38.000,34,11078673,13605,0,1738576117,13006.53499403,59.87735409000015,53417.46646080001
2025-02-03,09:48:42.000,34,11078752,13605,0,1738576121,13006.54846664999,59.905550610004866,53417.49440928001
2025-02-03,09:48:46.000,34,11078678,13085,0,1738576125,13006.50804878999,59.87735409000015,53417.473447920005
2025-02-03,09:48:50.000,34,11078734,13445,0,1738576129,13006.50804878999,59.87735409000015,53417.55030624
2025-02-03,09:48:54.000,34,11078699,13485,0,1738576133,13006.46763092999,59.84915757000272,53417.51537064001
2025-02-03,09:48:58.000,34,11078703,13085,0,1738576137,13006.440685689995,59.82801018000464,53417.55030624
2025-02-03,09:49:02.000,34,11078674,13325,0,1738576141,13006.38679520999,59.82801018000464,53417.52934488
2025-02-03,09:49:06.000,34,11078724,13565,0,1738576145,13006.39353152,59.77866627000185,53417.5013964
2025-02-03,09:49:10.000,34,11078692,13525,0,1738576149,13006.359849969995,59.75751888000377,53417.45947368
2025-02-03,09:49:14.000,34,11078756,13525,0,1738576153,13006.319432109995,59.72932235999906,53417.424538080006
2025-02-03,09:49:18.000,34,11078697,13445,0,1738576157,13006.33290473,59.75751888000377,53417.31274416
2025-02-03,09:49:22.000,34,11078729,13285,0,1738576161,13006.32616841999,59.76456801000313,53417.354666880005
2025-02-03,09:49:26.000,34,11078727,13405,0,1738576165,13006.27227794,59.70112584000162,53417.22889872001
2025-02-03,09:49:30.000,34,11078691,13405,0,1738576169,13006.279014249994,59.67292932000419,53417.256847200006
2025-02-03,09:49:34.000,34,11078689,13565,0,1738576173,13006.33290473,59.65178192999883,53417.26383432
2025-02-03,09:49:38.000,34,11078724,13205,0,1738576177,13006.460894619995,59.74342061999778,53417.32671840001
2025-02-03,09:49:42.000,34,11078693,13085,0,1738576181,13006.44742199999,59.73637148999842,53417.38261536
2025-02-03,09:49:46.000,34,11078705,14005,0,1738576185,13006.48783985999,59.679978450003546,53417.38960248
2025-02-03,09:49:50.000,34,11078712,13405,0,1738576189,13006.59562082,59.679978450003546,53417.43851232
2025-02-03,09:49:54.000,34,11078692,13325,0,1738576193,13006.54846664999,59.637683670000115,53417.38960248
2025-02-03,09:49:58.000,34,11078764,13525,0,1738576197,13006.50804878999,59.637683670000115,53417.354666880005
2025-02-03,09:50:02.000,34,11078652,13405,0,1738576201,13006.460894619995,59.53194672000245,53417.24287296
2025-02-03,09:50:06.000,34,11078729,13765,0,1738576205,13006.49457617,59.53194672000245,53417.41755096001
2025-02-03,09:50:10.000,34,11078766,13125,0,1738576209,13006.440685689995,59.56014323999989,53417.36864112001
2025-02-03,09:50:14.000,34,11078714,13205,0,1738576213,13006.45415831,59.54604498000117,53417.4315252
2025-02-03,09:50:18.000,34,11078663,13405,0,1738576217,13006.501312479995,59.56014323999989,53417.45947368
2025-02-03,09:50:22.000,34,11078722,13365,0,1738576221,13006.48783985999,59.53899585000181,53417.424538080006
2025-02-03,09:50:26.000,34,11078723,13485,0,1738576225,13006.49457617,59.644732799999474,53417.49440928001
2025-02-03,09:50:30.000,34,11078706,13405,0,1738576229,13006.52825771999,59.66588019000483,53417.543319120006
2025-02-03,09:50:34.000,34,11078700,14085,0,1738576233,13006.561939269995,59.71522410000034,53417.45248656
2025-02-03,09:50:38.000,34,11078720,13925,0,1738576237,13006.50804878999,59.79276453000057,53417.28479568
2025-02-03,09:50:42.000,34,11078687,13325,0,1738576241,13006.5147851,59.835059310004,53417.27082144
2025-02-03,09:50:46.000,34,11078762,13765,0,1738576245,13006.59562082,59.870304960000794,53417.32671840001
2025-02-03,09:50:50.000,34,11078678,13605,0,1738576249,13006.737083330001,59.919648870003584,53417.424538080006
2025-02-03,09:50:54.000,34,11078728,13565,0,1738576253,13006.811182739992,59.94784539000102,53417.424538080006
2025-02-03,09:50:58.000,34,11078723,13525,0,1738576257,13006.932436319992,59.89850147999823,53417.55729336
2025-02-03,09:51:02.000,34,11078733,13565,0,1738576261,13007.087371449998,59.94079626000166,53417.690048640005
2025-02-03,09:51:06.000,34,11078704,13285,0,1738576265,13007.174943479993,59.98309103999782,53417.72498424
2025-02-03,09:51:10.000,34,11078706,13285,0,1738576269,13007.289460749998,59.99014017000445,53417.80184256001
2025-02-03,09:51:14.000,34,11078724,13525,0,1738576273,13007.363560159989,60.03243495000061,53417.80184256001
2025-02-03,09:51:18.000,34,11078699,13245,0,1738576277,13007.430923259999,60.053582339998684,53417.857739520005
2025-02-03,09:51:22.000,34,11078646,13405,0,1738576281,13007.451132189999,60.046533209999325,53417.808829680005
2025-02-03,09:51:26.000,34,11078679,13285,0,1738576285,13007.558913149995,60.07472973000404,53417.86472664
2025-02-03,09:51:30.000,34,11078666,13205,0,1738576289,13007.619539939995,60.095877120002115,53417.96254632
2025-02-03,09:51:34.000,34,11078725,13565,0,1738576293,13007.700375659995,60.102926250001474,53418.15119856
2025-02-03,09:51:38.000,34,11078753,13845,0,1738576297,13007.801420309996,60.13817189999827,53418.20709552001
2025-02-03,09:51:42.000,34,11078651,13765,0,1738576301,13007.80815661999,60.15931929000362,53418.32587656
2025-02-03,09:51:46.000,34,11078650,13845,0,1738576305,13007.85531079,60.11702451000019,53418.32587656
2025-02-03,09:51:50.000,34,11078710,13165,0,1738576309,13007.91593758,60.12407363999955,53418.32587656
2025-02-03,09:51:54.000,34,11078662,13285,0,1738576313,13007.882256029996,60.06063146999804,53418.41670912
2025-02-03,09:51:58.000,34,11078701,13365,0,1738576317,13007.969828059991,60.039484079999966,53418.430683360006
2025-02-03,09:52:02.000,34,11078709,13445,0,1738576321,13007.949619129991,60.06063146999804,53418.45164472001
2025-02-03,09:52:06.000,34,11078693,13325,0,1738576325,13007.936146510001,59.9689927799991,53418.49356744
2025-02-03,09:52:10.000,34,11078760,13325,0,1738576329,13007.888992339991,59.95489452000038,53418.43767048
2025-02-03,09:52:14.000,34,11078676,13525,0,1738576333,13007.868783409991,59.92669800000294,53418.45164472001
2025-02-03,09:52:18.000,34,11078684,13205,0,1738576337,13007.949619129991,59.84210844000336,53418.54946440001
2025-02-03,09:52:22.000,34,11078706,13165,0,1738576341,13007.841838169996,59.78571540000121,53418.53549016
2025-02-03,09:52:26.000,34,11078686,13765,0,1738576345,13007.77447507,59.694076710002264,53418.57042576001
2025-02-03,09:52:30.000,34,11078687,13165,0,1738576349,13007.74752982999,59.65178192999883,53418.5844
2025-02-03,09:52:34.000,34,11078663,13605,0,1738576353,13007.680166729995,59.53194672000245,53418.528503040005
2025-02-03,09:52:38.000,34,11078706,13205,0,1738576357,13007.60606731999,59.461455420001585,53418.43767048
2025-02-03,09:52:42.000,34,11078676,13125,0,1738576361,13007.451132189999,59.43325890000415,53418.35382504001
2025-02-03,09:52:46.000,34,11078682,13165,0,1738576365,13007.451132189999,59.31342369000049,53418.42369624001
2025-02-03,09:52:50.000,34,11078702,13565,0,1738576369,13007.363560159989,59.285227170003054,53418.3398508
2025-02-03,09:52:54.000,34,11078718,13405,0,1738576373,13007.255779199993,59.221785000001546,53418.42369624001
2025-02-03,09:52:58.000,34,11078698,13285,0,1738576377,13007.228833959998,59.15129370000068,53418.43767048
2025-02-03,09:53:02.000,34,11078691,13205,0,1738576381,13007.134525619993,59.06670414000109,53418.360812160005
2025-02-03,09:53:06.000,34,11078684,13645,0,1738576385,13007.033480969993,59.06670414000109,53418.38177352001
2025-02-03,09:53:10.000,34,11078703,13125,0,1738576389,13006.844864289997,59.003261969999585,53418.311902320005
2025-02-03,09:53:14.000,34,11078737,13285,0,1738576393,13006.703401779996,59.003261969999585,53418.30491520001
2025-02-03,09:53:18.000,34,11078663,13445,0,1738576397,13006.49457617,58.91162328000064,53418.04639176001
2025-02-03,09:53:22.000,34,11078724,13605,0,1738576401,13006.49457617,58.90457415000128,53418.16517280001
2025-02-03,09:53:26.000,34,11078669,13445,0,1738576405,13006.238596389994,58.86227936999785,53417.89966224001
2025-02-03,09:53:30.000,34,11078685,13245,0,1738576409,13006.20491483999,58.876377630003844,53417.906649360004
2025-02-03,09:53:34.000,34,11078700,13285,0,1738576413,13006.076924949994,58.84818110999913,53417.78786832
2025-02-03,09:53:38.000,34,11078710,13245,0,1738576417,13006.016298159993,58.834082850000414,53417.92062360001
2025-02-03,09:53:42.000,34,11078733,13445,0,1738576421,13005.955671369993,58.770640679998905,53417.87171376001
2025-02-03,09:53:46.000,34,11078674,13725,0,1738576425,13005.834417789993,58.70719851000467,53417.80184256001
2025-02-03,09:53:50.000,34,11078675,13085,0,1738576429,13005.753582069992,58.67900198999996,53417.71799712
2025-02-03,09:53:54.000,34,11078720,13845,0,1738576433,13005.639064800002,58.6719528600006,53417.65511304
2025-02-03,09:53:58.000,34,11078753,13285,0,1738576437,13005.531283839991,58.643756340003165,53417.53633200001
2025-02-03,09:54:02.000,34,11078674,13365,0,1738576441,13005.463920739996,58.62260894999781,53417.50838352
2025-02-03,09:54:06.000,34,11078727,13285,0,1738576445,13005.423502879996,58.5732650400023,53417.44549944001
2025-02-03,09:54:10.000,34,11078714,13245,0,1738576449,13005.282040369995,58.5732650400023,53417.26383432
2025-02-03,09:54:14.000,34,11078741,13445,0,1738576453,13005.24835881999,58.58031417000166,53417.27780856001
2025-02-03,09:54:18.000,34,11078693,13205,0,1738576457,13005.27530406,58.594412430000375,53417.354666880005
2025-02-03,09:54:22.000,34,11078701,13765,0,1738576461,13005.241622509995,58.55211765000422,53417.28479568
2025-02-03,09:54:26.000,34,11078663,13645,0,1738576465,13005.201204649995,58.56621591000294,53417.1520404
2025-02-03,09:54:30.000,34,11078666,13685,0,1738576469,13005.11363262,58.56621591000294,53417.16601464
2025-02-03,09:54:34.000,34,11078691,13325,0,1738576473,13005.07321476,58.55916678000358,53417.12409192
2025-02-03,09:54:38.000,34,11078741,13285,0,1738576477,13005.06647844999,58.58031417000166,53416.98434952
2025-02-03,09:54:42.000,34,11078675,13405,0,1738576481,13005.02606058999,58.62965808000445,53416.98434952
2025-02-03,09:54:46.000,34,11078677,13085,0,1738576485,13004.999115349994,58.62260894999781,53416.96338816001
2025-02-03,09:54:50.000,34,11078730,13125,0,1738576489,13004.972170109999,58.66490373000124,53416.78871016
2025-02-03,09:54:54.000,34,11078707,13445,0,1738576493,13004.972170109999,58.6719528600006,53416.81665864
2025-02-03,09:54:58.000,34,11078686,13245,0,1738576497,13004.951961179999,58.72834590000275,53416.900504080004
2025-02-03,09:55:02.000,34,11078731,13485,0,1738576501,13004.992379039999,58.75654242000019,53416.86556848001
2025-02-03,09:55:06.000,34,11078650,13285,0,1738576505,13004.938488559994,58.812935460002336,53416.851594240004
2025-02-03,09:55:10.000,34,11078718,13445,0,1738576509,13004.945224869989,58.86227936999785,53416.85858136
2025-02-03,09:55:14.000,34,11078717,13365,0,1738576513,13004.938488559994,58.91162328000064,53416.81665864
2025-02-03,09:55:18.000,34,11078704,13565,0,1738576517,13004.797026049993,59.03850762000366,53416.586083680006
2025-02-03,09:55:22.000,34,11078688,13365,0,1738576521,13004.877861769994,59.108998920004524,53416.66992912
2025-02-03,09:55:26.000,34,11078694,13405,0,1738576525,13004.891334389999,59.179490219998115,53416.64896776
2025-02-03,09:55:30.000,34,11078686,13085,0,1738576529,13005.02606058999,59.19358848000411,53416.7677488
2025-02-03,09:55:34.000,34,11078738,13445,0,1738576533,13005.08668737999,59.285227170003054,53416.802684400005
2025-02-03,09:55:38.000,34,11078697,13365,0,1738576537,13005.16752309999,59.34866934000456,53416.83063288
2025-02-03,09:55:42.000,34,11078724,13565,0,1738576541,13005.241622509995,59.48965193999902,53416.88652984
2025-02-03,09:55:46.000,34,11078720,13365,0,1738576545,13005.261831439995,59.57424149999861,53416.91447832001
2025-02-03,09:55:50.000,34,11078712,13365,0,1738576549,13005.322458229995,59.61653628000204,53416.93543968
2025-02-03,09:55:54.000,34,11078687,13205,0,1738576553,13005.30898560999,59.687027580002905,53416.96338816001
2025-02-03,09:55:58.000,34,11078726,13405,0,1738576557,13005.261831439995,59.75751888000377,53416.84460712001
2025-02-03,09:56:02.000,34,11078698,13325,0,1738576561,13005.322458229995,59.78571540000121,53416.921465440006
2025-02-03,09:56:06.000,34,11078728,13005,0,1738576565,13005.33593085,59.82801018000464,53416.94941392
2025-02-03,09:56:10.000,34,11078723,13445,0,1738576569,13005.35613978,59.77866627000185,53417.019285120004
2025-02-03,09:56:14.000,34,11078701,13285,0,1738576573,13005.24835881999,59.813911919998645,53416.921465440006
2025-02-03,09:56:18.000,34,11078726,13205,0,1738576577,13005.302249299995,59.813911919998645,53417.09614344
2025-02-03,09:56:22.000,34,11078678,13525,0,1738576581,13005.28877667999,59.912599740004225,53417.0472336
2025-02-03,09:56:26.000,34,11078704,13485,0,1738576585,13005.22814988999,59.92669800000294,53417.09614344
2025-02-03,09:56:30.000,34,11078691,13285,0,1738576589,13005.22814988999,59.95489452000038,53417.12409192
2025-02-03,09:56:34.000,34,11078710,13405,0,1738576593,13005.18773202999,59.94784539000102,53417.0472336
2025-02-03,09:56:38.000,34,11078676,13085,0,1738576597,13005.18773202999,60.039484079999966,53417.11011768001
2025-02-03,09:56:42.000,34,11078692,13565,0,1738576601,13005.140577859995,60.06768060000468,53416.96338816001
2025-02-03,09:56:46.000,34,11078704,13485,0,1738576605,13005.160786789995,60.13112276999891,53417.03325936001
2025-02-03,09:56:50.000,34,11078673,13205,0,1738576609,13005.19446834,60.17341755000234,53417.09614344
2025-02-03,09:56:54.000,34,11078651,13445,0,1738576613,13005.20794095999,60.19456494000042,53417.10313056
2025-02-03,09:56:58.000,34,11078681,13245,0,1738576617,13005.30898560999,60.19456494000042,53417.17998888001
2025-02-03,09:57:02.000,34,11078685,13245,0,1738576621,13005.35613978,60.29325275999872,53417.186976000005
2025-02-03,09:57:06.000,34,11078710,13565,0,1738576625,13005.322458229995,60.314400150004076,53417.17998888001
2025-02-03,09:57:10.000,34,11078728,13725,0,1738576629,13005.36961239999,60.35669493000023,53417.21492448
2025-02-03,09:57:14.000,34,11078715,13485,0,1738576633,13005.33593085,60.38489144999767,53417.21492448
2025-02-03,09:57:18.000,34,11078720,13445,0,1738576637,13005.29551299,60.47653014000389,53417.17998888001
2025-02-03,09:57:22.000,34,11078731,13285,0,1738576641,13005.322458229995,60.547021440004755,53417.20095024001
2025-02-03,09:57:26.000,34,11078668,13285,0,1738576645,13005.25509513,60.554070570004114,53417.08216920001
2025-02-03,09:57:30.000,34,11078709,13285,0,1738576649,13005.35613978,60.63161100000434,53417.207937360006
2025-02-03,09:57:34.000,34,11078755,13325,0,1738576653,13005.36961239999,60.688004039999214,53417.186976000005
2025-02-03,09:57:38.000,34,11078731,13365,0,1738576657,13005.443711809996,60.730298820002645,53417.26383432
2025-02-03,09:57:42.000,34,11078707,13325,0,1738576661,13005.517811220001,60.83603577000031,53417.2219116
2025-02-03,09:57:46.000,34,11078702,13445,0,1738576665,13005.625592179997,60.82193751000159,53417.305757040005
2025-02-03,09:57:50.000,34,11078673,13445,0,1738576669,13005.686218969997,60.80079012000351,53417.38261536
2025-02-03,09:57:54.000,34,11078703,13845,0,1738576673,13005.767054689997,60.82898664000095,53417.354666880005
2025-02-03,09:57:58.000,34,11078681,13285,0,1738576677,13005.746845759997,60.84308489999967,53417.235885840004
2025-02-03,09:58:02.000,34,11078743,13445,0,1738576681,13005.800736240002,60.80783925000287,53417.27780856001
2025-02-03,09:58:06.000,34,11078724,13245,0,1738576685,13005.834417789993,60.7725935999988,53417.256847200006
2025-02-03,09:58:10.000,34,11078657,13725,0,1738576689,13005.921989820003,60.75144621000072,53417.34069264
2025-02-03,09:58:14.000,34,11078667,13605,0,1738576693,13005.989352919998,60.75849534000008,53417.38960248
2025-02-03,09:58:18.000,34,11078706,13565,0,1738576697,13006.144288049989,60.70210229999793,53417.43851232
2025-02-03,09:58:22.000,34,11078725,13485,0,1738576701,13006.218387459994,60.69505316999857,53417.52934488
2025-02-03,09:58:26.000,34,11078715,13325,0,1738576705,13006.29248687,60.63161100000434,53417.55729336
2025-02-03,09:58:30.000,34,11078690,12965,0,1738576709,13006.33290473,60.61046360999899,53417.59921608
2025-02-03,09:58:34.000,34,11078679,13525,0,1738576713,13006.460894619995,60.63161100000434,53417.62017744
2025-02-03,09:58:38.000,34,11078733,13485,0,1738576717,13006.47436724,60.53292317999876,53417.55729336
2025-02-03,09:58:41.000,34,11078747,13245,0,1738576720,13006.481103549995,60.462431879997894,53417.53633200001
2025-02-03,09:58:45.000,34,11078763,13245,0,1738576724,13006.582148199996,60.511775790000684,53417.58524184001
2025-02-03,09:58:49.000,34,11078712,12845,0,1738576728,13006.622566059996,60.455382749998535,53417.70402288001
2025-02-03,09:58:53.000,34,11078712,13205,0,1738576732,13006.629302369991,60.46948101000453,53417.62017744
2025-02-03,09:58:57.000,34,11078734,13525,0,1738576736,13006.824655359997,60.43423536000046,53417.77389408
2025-02-03,09:59:01.000,34,11078728,13765,0,1738576740,13006.804446429996,60.328498410002794,53417.80184256001
2025-02-03,09:59:05.000,34,11078715,13445,0,1738576744,13006.838127980001,60.279154500000004,53417.77389408
2025-02-03,09:59:09.000,34,11078715,13285,0,1738576748,13006.912227389992,60.279154500000004,53417.8158168
2025-02-03,09:59:13.000,34,11078708,13405,0,1738576752,13006.932436319992,60.321449280003435,53417.857739520005
2025-02-03,09:59:17.000,34,11078706,13605,0,1738576756,13006.898754770002,60.272105370000645,53417.79485544
2025-02-03,09:59:21.000,34,11078731,13445,0,1738576760,13007.006535729997,60.22981059000449,53417.89966224001
2025-02-03,09:59:25.000,34,11078708,12965,0,1738576764,13006.925700009997,60.17341755000234,53417.7459456
2025-02-03,09:59:29.000,34,11078733,13085,0,1738576768,13006.905491079997,60.12407363999955,53417.82280392
2025-02-03,09:59:33.000,34,11078735,13525,0,1738576772,13006.905491079997,60.102926250001474,53417.7459456
2025-02-03,09:59:37.000,34,11078726,12965,0,1738576776,13006.999799420002,60.102926250001474,53417.906649360004
2025-02-03,09:59:41.000,34,11078667,13365,0,1738576780,13006.959381560002,60.053582339998684,53417.94857208001
2025-02-03,09:59:45.000,34,11078731,13205,0,1738576784,13006.925700009997,59.99718930000381,53417.99748192001
2025-02-03,09:59:49.000,34,11078738,13445,0,1738576788,13006.945908939997,59.98309103999782,53417.927610720006
2025-02-03,09:59:53.000,34,11078692,13165,0,1738576792,13006.939172630002,59.94784539000102,53417.98350768
2025-02-03,09:59:57.000,34,11078671,13125,0,1738576796,13006.912227389992,59.89850147999823,53417.89267512
2025-02-03,10:00:01.000,34,11078725,13445,0,1738576800,13006.993063109992,59.912599740004225,53417.93459784
2025-02-03,10:00:05.000,34,11078714,13245,0,1738576804,13006.999799420002,59.870304960000794,53417.927610720006
2025-02-03,10:00:09.000,34,11078700,13445,0,1738576808,13006.986326799997,59.82801018000464,53417.927610720006
2025-02-03,10:00:13.000,34,11078642,13525,0,1738576812,13006.905491079997,59.82801018000464,53417.86472664
2025-02-03,10:00:17.000,34,11078717,13125,0,1738576816,13007.020008350002,59.77866627000185,53418.025430400005
2025-02-03,10:00:21.000,34,11078737,13445,0,1738576820,13006.986326799997,59.813911919998645,53418.08132736
2025-02-03,10:00:25.000,34,11078683,13125,0,1738576824,13006.986326799997,59.79276453000057,53418.08132736
2025-02-03,10:00:29.000,34,11078677,13445,0,1738576828,13006.999799420002,59.73637148999842,53418.06735312001
2025-02-03,10:00:33.000,34,11078700,13245,0,1738576832,13007.026744659997,59.75046975000441,53418.03940464001
2025-02-03,10:00:37.000,34,11078693,13405,0,1738576836,13006.959381560002,59.78571540000121,53417.92062360001
2025-02-03,10:00:41.000,34,11078726,13405,0,1738576840,13006.952645249992,59.79276453000057,53417.98350768
2025-02-03,10:00:45.000,34,11078738,13085,0,1738576844,13006.905491079997,59.77866627000185,53417.976520560005
2025-02-03,10:00:49.000,34,11078718,13325,0,1738576848,13006.966117869997,59.73637148999842,53418.12325008
2025-02-03,10:00:53.000,34,11078722,13365,0,1738576852,13006.844864289997,59.687027580002905,53418.060366
2025-02-03,10:00:57.000,34,11078728,13765,0,1738576856,13006.858336910002,59.630634540000756,53418.17215992
2025-02-03,10:01:01.000,34,11078723,13525,0,1738576860,13006.777501190001,59.59538889000396,53418.12325008
2025-02-03,10:01:05.000,34,11078726,13565,0,1738576864,13006.790973809992,59.57424149999861,53418.10228872
2025-02-03,10:01:09.000,34,11078722,13205,0,1738576868,13006.703401779996,59.56014323999989,53418.060366
2025-02-03,10:01:13.000,34,11078677,13445,0,1738576872,13006.689929159991,59.517848460003734,53418.08132736
2025-02-03,10:01:17.000,34,11078732,13325,0,1738576876,13006.683192849996,59.48965193999902,53418.074340240004
2025-02-03,10:01:21.000,34,11078625,13485,0,1738576880,13006.683192849996,59.49670106999838,53417.92062360001
2025-02-03,10:01:25.000,34,11078683,13445,0,1738576884,13006.649511299991,59.419160639998154,53418.05337888
2025-02-03,10:01:29.000,34,11078738,13285,0,1738576888,13006.602357129996,59.454406290002225,53417.885688
2025-02-03,10:01:33.000,34,11078726,13405,0,1738576892,13006.63603868,59.42620977000479,53417.91363648
2025-02-03,10:01:37.000,34,11078690,13085,0,1738576896,13006.669720229991,59.42620977000479,53418.05337888
2025-02-03,10:01:41.000,34,11078747,13365,0,1738576900,13006.649511299991,59.36981673000264,53418.03940464001
2025-02-03,10:01:45.000,34,11078688,13525,0,1738576904,13006.629302369991,59.405062379999436,53418.01145616
2025-02-03,10:01:49.000,34,11078713,13765,0,1738576908,13006.58888450999,59.405062379999436,53417.93459784
2025-02-03,10:01:53.000,34,11078692,13405,0,1738576912,13006.61582975,59.39096412000072,53417.96953344001
2025-02-03,10:01:57.000,34,11078697,13045,0,1738576916,13006.59562082,59.44030803000351,53417.98350768
2025-02-03,10:02:01.000,34,11078741,13525,0,1738576920,13006.602357129996,59.454406290002225,53417.89966224001
2025-02-03,10:02:05.000,34,11078683,13245,0,1738576924,13006.642774989996,59.468504550000944,53417.98350768
2025-02-03,10:02:09.000,34,11078726,13325,0,1738576928,13006.67645654,59.48260280999966,53417.857739520005
2025-02-03,10:02:13.000,34,11078718,13325,0,1738576932,13006.649511299991,59.510799330004374,53417.87171376001
2025-02-03,10:02:17.000,34,11078727,13125,0,1738576936,13006.737083330001,59.447357160002866,53417.9904948
2025-02-03,10:02:21.000,34,11078699,13525,0,1738576940,13006.784237499996,59.4755536800003,53417.99748192001
2025-02-03,10:02:25.000,34,11078690,13125,0,1738576944,13006.824655359997,59.468504550000944,53418.025430400005
2025-02-03,10:02:29.000,34,11078701,13445,0,1738576948,13006.817919050001,59.48965193999902,53417.9904948
2025-02-03,10:02:33.000,34,11078749,13565,0,1738576952,13006.898754770002,59.517848460003734,53418.03940464001
2025-02-03,10:02:37.000,34,11078721,13605,0,1738576956,13006.912227389992,59.56014323999989,53417.94158496
2025-02-03,10:02:41.000,34,11078687,13405,0,1738576960,13006.999799420002,59.54604498000117,53418.03241752
2025-02-03,10:02:45.000,34,11078734,13405,0,1738576964,13006.932436319992,59.581290629997966,53417.91363648
2025-02-03,10:02:49.000,34,11078747,12925,0,1738576968,13007.013272039992,59.60243802000332,53418.03940464001
2025-02-03,10:02:53.000,34,11078714,13565,0,1738576972,13007.073898829993,59.57424149999861,53418.00446904
2025-02-03,10:02:57.000,34,11078683,13525,0,1738576976,13007.208625029998,59.54604498000117,53418.17215992
2025-02-03,10:03:01.000,34,11078712,13405,0,1738576980,13007.188416099998,59.56014323999989,53418.24901824
2025-02-03,10:03:05.000,34,11078691,13285,0,1738576984,13007.188416099998,59.53899585000181,53418.23504400001
2025-02-03,10:03:09.000,34,11078713,13725,0,1738576988,13007.208625029998,59.44030803000351,53418.3398508
2025-02-03,10:03:13.000,34,11078693,13605,0,1738576992,13007.195152409993,59.39096412000072,53418.28395384001
2025-02-03,10:03:17.000,34,11078732,13565,0,1738576996,13007.141261930003,59.38391499000136,53418.25600536001
2025-02-03,10:03:21.000,34,11078698,13405,0,1738577000,13007.040217280002,59.34866934000456,53418.193121280005
2025-02-03,10:03:25.000,34,11078726,13245,0,1738577004,13007.067162519998,59.29227630000241,53418.32587656
2025-02-03,10:03:29.000,34,11078707,13245,0,1738577008,13006.945908939997,59.271128910004336,53418.2699796
2025-02-03,10:03:33.000,34,11078670,13525,0,1738577012,13006.932436319992,59.221785000001546,53418.37478640001
2025-02-03,10:03:37.000,34,11078717,13165,0,1738577016,13006.811182739992,59.221785000001546,53418.3398508
2025-02-03,10:03:41.000,34,11078718,13405,0,1738577020,13006.669720229991,59.221785000001546,53418.27696672
2025-02-03,10:03:45.000,34,11078718,13725,0,1738577024,13006.50804878999,59.21473587000219,53418.24901824
2025-02-03,10:03:49.000,34,11078699,13325,0,1738577028,13006.50804878999,59.1653919599994,53418.34683792
2025-02-03,10:03:53.000,34,11078716,13605,0,1738577032,13006.34637734999,59.13719544000196,53418.29792808
2025-02-03,10:03:57.000,34,11078696,13645,0,1738577036,13006.258805319994,59.179490219998115,53418.37478640001
2025-02-03,10:04:01.000,34,11078725,13245,0,1738577040,13006.177969599994,59.2640797799977,53418.28395384001
2025-02-03,10:04:05.000,34,11078707,13085,0,1738577044,13006.117342809994,59.21473587000219,53418.28395384001
2025-02-03,10:04:09.000,34,11078681,13405,0,1738577048,13005.982616609988,59.20063761000347,53418.10927584
2025-02-03,10:04:13.000,34,11078747,13365,0,1738577052,13005.881571960002,59.20768674000283,53418.22805688
2025-02-03,10:04:17.000,34,11078731,13325,0,1738577056,13005.908517199998,59.179490219998115,53418.2699796
2025-02-03,10:04:21.000,34,11078720,13325,0,1738577060,13005.827681479997,59.20063761000347,53418.25600536001
2025-02-03,10:04:25.000,34,11078670,13325,0,1738577064,13005.767054689997,59.20063761000347,53418.17914704
2025-02-03,10:04:29.000,34,11078727,13085,0,1738577068,13005.659273730002,59.20063761000347,53418.15119856
2025-02-03,10:04:33.000,34,11078723,13445,0,1738577072,13005.652537419992,59.15834283000004,53418.11626296001
2025-02-03,10:04:37.000,34,11078761,13285,0,1738577076,13005.612119559992,59.221785000001546,53418.05337888
2025-02-03,10:04:41.000,34,11078744,13725,0,1738577080,13005.538020150001,59.21473587000219,53417.94857208001
2025-02-03,10:04:45.000,34,11078773,13365,0,1738577084,13005.612119559992,59.271128910004336,53418.01145616
2025-02-03,10:04:49.000,34,11078724,13285,0,1738577088,13005.558229080001,59.285227170003054,53417.83677816
2025-02-03,10:04:53.000,34,11078739,12925,0,1738577092,13005.699691590002,59.30637456000113,53417.94158496
2025-02-03,10:04:57.000,34,11078720,13205,0,1738577096,13005.793999929992,59.38391499000136,53418.03940464001
2025-02-03,10:05:01.000,34,11078694,13525,0,1738577100,13005.854626719993,59.405062379999436,53418.05337888
2025-02-03,10:05:05.000,34,11078693,13405,0,1738577104,13005.895044579993,59.44030803000351,53418.08831448001
2025-02-03,10:05:09.000,34,11078718,13325,0,1738577108,13005.915253509993,59.52489759000309,53418.03940464001
2025-02-03,10:05:13.000,34,11078765,13165,0,1738577112,13005.942198749988,59.48260280999966,53418.06735312001
2025-02-03,10:05:17.000,34,11078673,13845,0,1738577116,13005.948935059998,59.56719236999925,53418.01145616
2025-02-03,10:05:21.000,34,11078695,13285,0,1738577120,13005.955671369993,59.61653628000204,53417.96953344001
2025-02-03,10:05:25.000,34,11078713,13525,0,1738577124,13006.043243399989,59.679978450003546,53418.00446904
2025-02-03,10:05:29.000,34,11078706,13325,0,1738577128,13006.063452329989,59.73637148999842,53418.025430400005
2025-02-03,10:05:33.000,34,11078677,13445,0,1738577132,13006.124079119989,59.73637148999842,53417.9555592
2025-02-03,10:05:37.000,34,11078722,13445,0,1738577136,13006.24533269999,59.806862789999286,53418.08831448001
2025-02-03,10:05:41.000,34,11078724,13565,0,1738577140,13006.29248687,59.820961049998004,53418.15818568
2025-02-03,10:05:45.000,34,11078685,13445,0,1738577144,13006.39353152,59.89850147999823,53418.15119856
2025-02-03,10:05:49.000,34,11078720,13485,0,1738577148,13006.400267829995,59.905550610004866,53418.13722432001
2025-02-03,10:05:53.000,34,11078689,13245,0,1738577152,13006.43394938,59.89145234999887,53418.20709552001
2025-02-03,10:05:57.000,34,11078703,13085,0,1738577156,13006.38679520999,59.89145234999887,53418.10927584
2025-02-03,10:06:01.000,34,11078726,13285,0,1738577160,13006.420476759995,59.82801018000464,53418.10228872
2025-02-03,10:06:05.000,34,11078765,13445,0,1738577164,13006.32616841999,59.870304960000794,53418.03940464001
2025-02-03,10:06:09.000,34,11078690,13205,0,1738577168,13006.299223179994,59.79276453000057,53418.04639176001
2025-02-03,10:06:13.000,34,11078694,13285,0,1738577172,13006.164496979989,59.78571540000121,53417.99748192001
2025-02-03,10:06:17.000,34,11078732,13245,0,1738577176,13006.171233289999,59.7222732299997,53418.1302372
2025-02-03,10:06:21.000,34,11078716,13485,0,1738577180,13006.070188639998,59.65883105999819,53418.074340240004
2025-02-03,10:06:25.000,34,11078686,13325,0,1738577184,13005.962407679988,59.6235854100014,53418.04639176001
2025-02-03,10:06:29.000,34,11078642,13565,0,1738577188,13005.793999929992,59.59538889000396,53418.05337888
2025-02-03,10:06:33.000,34,11078717,13485,0,1738577192,13005.686218969997,59.54604498000117,53417.9555592
2025-02-03,10:06:37.000,34,11078690,13125,0,1738577196,13005.571701699992,59.49670106999838,53417.857739520005
2025-02-03,10:06:41.000,34,11078733,13085,0,1738577200,13005.41676657,59.48260280999966,53417.80184256001
2025-02-03,10:06:45.000,34,11078757,13245,0,1738577204,13005.33593085,59.44030803000351,53417.78088120001
2025-02-03,10:06:49.000,34,11078718,13285,0,1738577208,13005.140577859995,59.48260280999966,53417.63415168001
2025-02-03,10:06:53.000,34,11078767,13405,0,1738577212,13005.06647844999,59.447357160002866,53417.63415168001
2025-02-03,10:06:57.000,34,11078785,13245,0,1738577216,13005.00585165999,59.38391499000136,53417.65511304
2025-02-03,10:07:01.000,34,11078683,13725,0,1738577220,13004.96543379999,59.44030803000351,53417.592228960006
2025-02-03,10:07:05.000,34,11078732,13805,0,1738577224,13004.904807009989,59.43325890000415,53417.56428048001
2025-02-03,10:07:09.000,34,11078688,13245,0,1738577228,13004.823971289989,59.461455420001585,53417.53633200001
2025-02-03,10:07:13.000,34,11078736,13765,0,1738577232,13004.743135569988,59.48965193999902,53417.48043504
2025-02-03,10:07:17.000,34,11078717,13325,0,1738577236,13004.689245089998,59.56014323999989,53417.305757040005
2025-02-03,10:07:21.000,34,11078683,13285,0,1738577240,13004.648827229998,59.56719236999925,53417.34069264
2025-02-03,10:07:25.000,34,11078702,13485,0,1738577244,13004.581464130002,59.61653628000204,53417.20095024001
2025-02-03,10:07:29.000,34,11078682,13285,0,1738577248,13004.635354609993,59.644732799999474,53417.235885840004
2025-02-03,10:07:33.000,34,11078734,13605,0,1738577252,13004.628618299997,59.644732799999474,53417.17300176
2025-02-03,10:07:37.000,34,11078704,13325,0,1738577256,13004.722926639988,59.65178192999883,53417.2917828
2025-02-03,10:07:41.000,34,11078703,13645,0,1738577260,13004.776817119993,59.78571540000121,53417.27082144
2025-02-03,10:07:45.000,34,11078688,13445,0,1738577264,13004.817234979993,59.78571540000121,53417.27780856001
2025-02-03,10:07:49.000,34,11078720,13445,0,1738577268,13004.877861769994,59.82801018000464,53417.28479568
2025-02-03,10:07:53.000,34,11078686,13645,0,1738577272,13004.958697489994,59.84915757000272,53417.33370552
2025-02-03,10:07:57.000,34,11078743,13245,0,1738577276,13004.904807009989,59.89145234999887,53417.26383432
2025-02-03,10:08:01.000,34,11078700,13165,0,1738577280,13004.938488559994,59.9337471300023,53417.17300176
2025-02-03,10:08:05.000,34,11078726,13325,0,1738577284,13005.02606058999,59.912599740004225,53417.31973128
2025-02-03,10:08:09.000,34,11078704,13525,0,1738577288,13005.00585165999,59.9689927799991,53417.17998888001
2025-02-03,10:08:13.000,34,11078713,13325,0,1738577292,13005.02606058999,60.00423843000317,53417.17998888001
2025-02-03,10:08:17.000,34,11078741,13405,0,1738577296,13005.100159999995,60.02538582000125,53417.28479568
2025-02-03,10:08:21.000,34,11078734,13925,0,1738577300,13005.07321476,60.00423843000317,53417.375628240006
2025-02-03,10:08:25.000,34,11078766,13205,0,1738577304,13005.100159999995,60.02538582000125,53417.34069264
2025-02-03,10:08:29.000,34,11078717,13565,0,1738577308,13005.07321476,60.053582339998684,53417.361654
2025-02-03,10:08:33.000,34,11078678,13525,0,1738577312,13005.04626951999,60.03243495000061,53417.34767976001
2025-02-03,10:08:37.000,34,11078690,13205,0,1738577316,13004.972170109999,60.088827990002756,53417.2917828
2025-02-03,10:08:41.000,34,11078682,13565,0,1738577320,13004.992379039999,60.046533209999325,53417.32671840001
2025-02-03,10:08:45.000,34,11078714,13325,0,1738577324,13004.877861769994,60.06768060000468,53417.16601464
2025-02-03,10:08:49.000,34,11078733,13525,0,1738577328,13004.844180219989,60.00423843000317,53417.19396312
2025-02-03,10:08:53.000,34,11078761,13005,0,1738577332,13004.803762359988,60.039484079999966,53417.15902752001
2025-02-03,10:08:57.000,34,11078731,13125,0,1738577336,13004.871125459998,60.01128756000253,53417.32671840001
2025-02-03,10:09:01.000,34,11078727,13485,0,1738577340,13004.823971289989,59.94784539000102,53417.27780856001
2025-02-03,10:09:05.000,34,11078741,13085,0,1738577344,13004.790289739998,59.96194364999974,53417.24287296
2025-02-03,10:09:09.000,34,11078716,13605,0,1738577348,13004.783553429988,59.9689927799991,53417.24287296
2025-02-03,10:09:13.000,34,11078734,13485,0,1738577352,13004.689245089998,59.97604190999846,53417.21492448
2025-02-03,10:09:17.000,34,11078719,13365,0,1738577356,13004.662299850002,59.96194364999974,53417.19396312
2025-02-03,10:09:21.000,34,11078705,13245,0,1738577360,13004.534309959992,59.98309103999782,53417.01229800001
2025-02-03,10:09:25.000,34,11078717,13605,0,1738577364,13004.507364719997,59.99014017000445,53417.019285120004
2025-02-03,10:09:29.000,34,11078702,13525,0,1738577368,13004.473683169992,60.06063146999804,53416.95640104
2025-02-03,10:09:33.000,34,11078661,13085,0,1738577372,13004.507364719997,60.088827990002756,53417.10313056
2025-02-03,10:09:37.000,34,11078710,13325,0,1738577376,13004.541046270002,60.10997538000083,53417.040246480006
2025-02-03,10:09:41.000,34,11078742,13125,0,1738577380,13004.541046270002,60.095877120002115,53417.11011768001
2025-02-03,10:09:45.000,34,11078709,13285,0,1738577384,13004.601673060002,60.10997538000083,53417.019285120004
2025-02-03,10:09:49.000,34,11078711,13005,0,1738577388,13004.520837340002,60.095877120002115,53416.98434952
2025-02-03,10:09:53.000,34,11078741,13325,0,1738577392,13004.547782579997,60.13112276999891,53416.95640104
2025-02-03,10:09:57.000,34,11078739,13045,0,1738577396,13004.541046270002,60.088827990002756,53416.9074912
2025-02-03,10:10:01.000,34,11078690,13445,0,1738577400,13004.547782579997,60.07472973000404,53416.91447832001
2025-02-03,10:10:05.000,34,11078757,13245,0,1738577404,13004.567991509997,60.06063146999804,53416.851594240004
2025-02-03,10:10:09.000,34,11078693,13565,0,1738577408,13004.493892099992,60.06768060000468,53416.7677488
2025-02-03,10:10:13.000,34,11078734,13325,0,1738577412,13004.520837340002,59.99718930000381,53416.83063288
2025-02-03,10:10:17.000,34,11078702,13285,0,1738577416,13004.554518889992,60.01833669000189,53416.87954272
2025-02-03,10:10:21.000,34,11078754,13445,0,1738577420,13004.466946859997,60.046533209999325,53416.83762
2025-02-03,10:10:25.000,34,11078730,13005,0,1738577424,13004.453474239992,60.02538582000125,53416.79569728001
2025-02-03,10:10:29.000,34,11078704,13205,0,1738577428,13004.480419480002,59.96194364999974,53416.851594240004
2025-02-03,10:10:33.000,34,11078724,13485,0,1738577432,13004.520837340002,60.01128756000253,53416.83762
2025-02-03,10:10:37.000,34,11078755,13445,0,1738577436,13004.507364719997,60.06768060000468,53416.753774560006
2025-02-03,10:10:41.000,34,11078695,13725,0,1738577440,13004.500628410002,60.06768060000468,53416.704864720006
2025-02-03,10:10:45.000,34,11078732,13485,0,1738577444,13004.615145679993,60.15931929000362,53416.802684400005
2025-02-03,10:10:49.000,34,11078735,13405,0,1738577448,13004.567991509997,60.15931929000362,53416.662942
2025-02-03,10:10:53.000,34,11078699,13325,0,1738577452,13004.662299850002,60.279154500000004,53416.67691624001
2025-02-03,10:10:57.000,34,11078706,13765,0,1738577456,13004.797026049993,60.25800711000193,53416.83063288
2025-02-03,10:11:01.000,34,11078747,13125,0,1738577460,13004.911543319999,60.30030188999808,53416.86556848001
2025-02-03,10:11:05.000,34,11078721,13685,0,1738577464,13004.999115349994,60.37079318999895,53416.9773624
2025-02-03,10:11:09.000,34,11078690,13245,0,1738577468,13005.14731416999,60.40603884000302,53416.95640104
2025-02-03,10:11:13.000,34,11078721,13085,0,1738577472,13005.2348862,60.48357927000325,53417.00531088
2025-02-03,10:11:17.000,34,11078689,13085,0,1738577476,13005.29551299,60.511775790000684,53416.99133664001
2025-02-03,10:11:21.000,34,11078746,13365,0,1738577480,13005.41003025999,60.61046360999899,53416.95640104
2025-02-03,10:11:25.000,34,11078761,13245,0,1738577484,13005.4369755,60.688004039999214,53417.01229800001
2025-02-03,10:11:29.000,34,11078710,13645,0,1738577488,13005.517811220001,60.688004039999214,53417.03325936001
2025-02-03,10:11:33.000,34,11078715,13485,0,1738577492,13005.639064800002,60.723249690003286,53417.15902752001
2025-02-03,10:11:37.000,34,11078703,13365,0,1738577496,13005.767054689997,60.673905780000496,53417.31973128
2025-02-03,10:11:41.000,34,11078708,13405,0,1738577500,13005.820945170002,60.723249690003286,53417.41056384
2025-02-03,10:11:45.000,34,11078703,13405,0,1738577504,13005.921989820003,60.737347950002004,53417.41056384
2025-02-03,10:11:49.000,34,11078778,13285,0,1738577508,13005.982616609988,60.74439708000136,53417.44549944001
2025-02-03,10:11:53.000,34,11078749,13405,0,1738577512,13006.049979709998,60.730298820002645,53417.473447920005
2025-02-03,10:11:57.000,34,11078740,13285,0,1738577516,13006.043243399989,60.737347950002004,53417.4315252
2025-02-03,10:12:01.000,34,11078726,13605,0,1738577520,13006.103870189989,60.69505316999857,53417.53633200001
2025-02-03,10:12:05.000,34,11078708,13405,0,1738577524,13006.029770779998,60.71620056000393,53417.45947368
2025-02-03,10:12:09.000,34,11078735,13445,0,1738577528,13006.191442219999,60.730298820002645,53417.53633200001
2025-02-03,10:12:13.000,34,11078716,13085,0,1738577532,13006.198178529994,60.70210229999793,53417.53633200001
2025-02-03,10:12:17.000,34,11078725,13805,0,1738577536,13006.339641039995,60.70210229999793,53417.711010000006
2025-02-03,10:12:21.000,34,11078694,13405,0,1738577540,13006.400267829995,60.65980752000178,53417.759919840006
2025-02-03,10:12:25.000,34,11078696,13125,0,1738577544,13006.5147851,60.65275839000242,53417.79485544
2025-02-03,10:12:29.000,34,11078690,13765,0,1738577548,13006.561939269995,60.6386601300037,53417.78088120001
2025-02-03,10:12:33.000,34,11078710,13405,0,1738577552,13006.60909343999,60.547021440004755,53417.78786832
2025-02-03,10:12:37.000,34,11078727,13245,0,1738577556,13006.649511299991,60.48357927000325,53417.73197136001
2025-02-03,10:12:41.000,34,11078725,13285,0,1738577560,13006.784237499996,60.47653014000389,53417.857739520005
2025-02-03,10:12:45.000,34,11078715,13525,0,1738577564,13006.851600599992,60.4271862300011,53417.7459456
2025-02-03,10:12:49.000,34,11078710,13725,0,1738577568,13006.932436319992,60.37784231999831,53417.82979104001
2025-02-03,10:12:53.000,34,11078707,13285,0,1738577572,13007.006535729997,60.37079318999895,53417.79485544
2025-02-03,10:12:57.000,34,11078744,13285,0,1738577576,13007.147998239998,60.34964580000087,53418.01145616
2025-02-03,10:13:01.000,34,11078705,13245,0,1738577580,13007.242306579989,60.321449280003435,53418.01145616
2025-02-03,10:13:05.000,34,11078736,13085,0,1738577584,13007.356823849994,60.314400150004076,53418.08132736
2025-02-03,10:13:09.000,34,11078714,13765,0,1738577588,13007.397241709994,60.272105370000645,53418.03241752
2025-02-03,10:13:13.000,34,11078689,13485,0,1738577592,13007.538704219995,60.314400150004076,53418.15119856
2025-02-03,10:13:17.000,34,11078704,13365,0,1738577596,13007.579122079995,60.29325275999872,53417.94158496
2025-02-03,10:13:21.000,34,11078694,13405,0,1738577600,13007.720584589995,60.215712329998496,53418.025430400005
2025-02-03,10:13:25.000,34,11078658,13245,0,1738577604,13007.781211379996,60.22981059000449,53418.05337888
2025-02-03,10:13:29.000,34,11078699,13285,0,1738577608,13007.942882819996,60.15931929000362,53418.2001084
2025-02-03,10:13:33.000,34,11078724,13605,0,1738577612,13008.097817950002,60.11702451000019,53418.1302372
2025-02-03,10:13:37.000,34,11078719,13325,0,1738577616,13008.144972119997,60.088827990002756,53418.22106976
2025-02-03,10:13:41.000,34,11078715,13365,0,1738577620,13008.239280460002,60.07472973000404,53418.20709552001
2025-02-03,10:13:45.000,34,11078700,13765,0,1738577624,13008.326852489998,60.01833669000189,53418.242031120004
2025-02-03,10:13:49.000,34,11078691,13165,0,1738577628,13008.414424519993,59.97604190999846,53418.20709552001
2025-02-03,10:13:53.000,34,11078763,13085,0,1738577632,13008.522205479989,59.87735409000015,53418.2699796
2025-02-03,10:13:57.000,34,11078734,13205,0,1738577636,13008.616513819994,59.87735409000015,53418.12325008
2025-02-03,10:14:01.000,34,11078670,13245,0,1738577640,13008.72429477999,59.84915757000272,53418.11626296001
2025-02-03,10:14:05.000,34,11078683,13045,0,1738577644,13008.697349539994,59.84210844000336,53418.10927584
2025-02-03,10:14:09.000,34,11078723,13285,0,1738577648,13008.737767399994,59.74342061999778,53418.04639176001
2025-02-03,10:14:13.000,34,11078734,13405,0,1738577652,13008.818603119995,59.73637148999842,53418.144211440005
2025-02-03,10:14:17.000,34,11078685,13285,0,1738577656,13008.97353825,59.7222732299997,53418.29094096
2025-02-03,10:14:21.000,34,11078715,13285,0,1738577660,13009.00721979999,59.637683670000115,53418.3398508
2025-02-03,10:14:25.000,34,11078713,13365,0,1738577664,13009.040901349996,59.6235854100014,53418.32587656
2025-02-03,10:14:29.000,34,11078688,13525,0,1738577668,13009.101528139996,59.61653628000204,53418.30491520001
2025-02-03,10:14:33.000,34,11078686,13205,0,1738577672,13009.0745829,59.57424149999861,53418.27696672
2025-02-03,10:14:37.000,34,11078725,13525,0,1738577676,13009.081319209996,59.53899585000181,53418.29792808
2025-02-03,10:14:41.000,34,11078683,13365,0,1738577680,13009.03416504,59.510799330004374,53418.21408264001
2025-02-03,10:14:45.000,34,11078701,13405,0,1738577684,13009.0745829,59.48260280999966,53418.24901824
2025-02-03,10:14:49.000,34,11078729,13285,0,1738577688,13008.97353825,59.447357160002866,53418.1302372
2025-02-03,10:14:53.000,34,11078724,13765,0,1738577692,13009.04763765999,59.36981673000264,53418.2001084
2025-02-03,10:14:57.000,34,11078725,13485,0,1738577696,13009.067846589991,59.32752194999921,53418.28395384001
2025-02-03,10:15:01.000,34,11078750,13165,0,1738577700,13009.02742872999,59.25703064999834,53418.23504400001
2025-02-03,10:15:05.000,34,11078733,13365,0,1738577704,13009.020692419996,59.21473587000219,53418.20709552001
2025-02-03,10:15:09.000,34,11078674,13685,0,1738577708,13008.93312039,59.172441089998756,53418.144211440005
2025-02-03,10:15:13.000,34,11078686,13205,0,1738577712,13008.899438839995,59.09490065999853,53418.1302372
2025-02-03,10:15:17.000,34,11078732,13445,0,1738577716,13008.757976329995,59.052605880002375,53418.03241752
2025-02-03,10:15:21.000,34,11078735,13285,0,1738577720,13008.69061323,58.98211458000151,53418.025430400005
2025-02-03,10:15:25.000,34,11078700,13645,0,1738577724,13008.616513819994,58.93981979999808,53417.94857208001
2025-02-03,10:15:29.000,34,11078707,13245,0,1738577728,13008.508732859998,58.827033720001054,53417.94857208001
2025-02-03,10:15:33.000,34,11078774,13165,0,1738577732,13008.394215589993,58.75654242000019,53417.808829680005
2025-02-03,10:15:37.000,34,11078704,13325,0,1738577736,13008.340325110003,58.74244416000147,53417.82280392
2025-02-03,10:15:41.000,34,11078681,13125,0,1738577740,13008.239280460002,58.68605111999932,53417.86472664
2025-02-03,10:15:45.000,34,11078762,13045,0,1738577744,13008.151708429992,58.62260894999781,53417.79485544
2025-02-03,10:15:49.000,34,11078742,13605,0,1738577748,13008.070872709992,58.55211765000422,53417.69703576
2025-02-03,10:15:53.000,34,11078709,13485,0,1738577752,13007.963091749996,58.48162635000335,53417.68306152001
2025-02-03,10:15:57.000,34,11078720,13125,0,1738577756,13007.77447507,58.54506852000486,53417.50838352
2025-02-03,10:16:01.000,34,11078753,13485,0,1738577760,13007.680166729995,58.51687200000015,53417.522357760005
2025-02-03,10:16:05.000,34,11078705,13405,0,1738577764,13007.47134112,58.51687200000015,53417.361654
2025-02-03,10:16:09.000,34,11078713,13165,0,1738577768,13007.40397801999,58.48162635000335,53417.41056384
2025-02-03,10:16:13.000,34,11078728,13525,0,1738577772,13007.262515509989,58.51687200000015,53417.22889872001
2025-02-03,10:16:17.000,34,11078719,13285,0,1738577776,13007.249042889998,58.49572461000207,53417.361654
2025-02-03,10:16:21.000,34,11078708,13765,0,1738577780,13007.181679789988,58.48867548000271,53417.31973128
2025-02-03,10:16:25.000,34,11078703,13285,0,1738577784,13007.094107759993,58.538019389998226,53417.27780856001
2025-02-03,10:16:29.000,34,11078718,13245,0,1738577788,13006.986326799997,58.587363300001016,53417.24986008001
2025-02-03,10:16:33.000,34,11078704,13245,0,1738577792,13006.918963700002,58.62965808000445,53417.2219116
2025-02-03,10:16:37.000,34,11078735,13205,0,1738577796,13006.777501190001,58.69310024999868,53417.17300176
2025-02-03,10:16:41.000,34,11078731,13285,0,1738577800,13006.703401779996,58.72834590000275,53417.068194960004
2025-02-03,10:16:45.000,34,11078712,13045,0,1738577804,13006.629302369991,58.74949329000083,53417.019285120004
2025-02-03,10:16:49.000,34,11078726,13165,0,1738577808,13006.582148199996,58.777689809998265,53417.0472336
2025-02-03,10:16:53.000,34,11078739,13365,0,1738577812,13006.501312479995,58.770640679998905,53417.068194960004
2025-02-03,10:16:57.000,34,11078728,13605,0,1738577816,13006.43394938,58.819984590001695,53417.10313056
2025-02-03,10:17:01.000,34,11078744,13005,0,1738577820,13006.33290473,58.812935460002336,53417.068194960004
2025-02-03,10:17:05.000,34,11078740,13325,0,1738577824,13006.27227794,58.869328500004485,53417.089156320006
2025-02-03,10:17:09.000,34,11078741,13445,0,1738577828,13006.177969599994,58.91867241,53417.05422072
2025-02-03,10:17:13.000,34,11078740,13605,0,1738577832,13006.097133879994,58.96096719000343,53417.0472336
2025-02-03,10:17:17.000,34,11078686,13525,0,1738577836,13005.969143989998,58.98916371000087,53417.01229800001
2025-02-03,10:17:21.000,34,11078738,13605,0,1738577840,13005.787263619997,59.0314584900043,53416.83762
2025-02-03,10:17:25.000,34,11078696,13565,0,1738577844,13005.692955279992,59.06670414000109,53416.921465440006
2025-02-03,10:17:29.000,34,11078746,13445,0,1738577848,13005.578438010001,59.108998920004524,53416.82364576001
2025-02-03,10:17:33.000,34,11078749,13445,0,1738577852,13005.504338599996,59.14424457000132,53416.87954272
2025-02-03,10:17:37.000,34,11078693,13605,0,1738577856,13005.443711809996,59.24998151999898,53417.01229800001
2025-02-03,10:17:41.000,34,11078690,13405,0,1738577860,13005.31572192,59.24998151999898,53416.92845256
2025-02-03,10:17:45.000,34,11078716,13125,0,1738577864,13005.19446834,59.32047281999985,53416.9074912
2025-02-03,10:17:49.000,34,11078704,13285,0,1738577868,13005.079951069994,59.32047281999985,53416.851594240004
2025-02-03,10:17:53.000,34,11078697,13205,0,1738577872,13004.938488559994,59.34866934000456,53416.81665864
2025-02-03,10:17:57.000,34,11078697,13605,0,1738577876,13004.823971289989,59.405062379999436,53416.61403216
2025-02-03,10:18:01.000,34,11078703,13525,0,1738577880,13004.729662949998,59.39096412000072,53416.683903360004
2025-02-03,10:18:05.000,34,11078724,13405,0,1738577884,13004.581464130002,59.50375019999774,53416.50922536001
2025-02-03,10:18:09.000,34,11078714,13365,0,1738577888,13004.547782579997,59.53899585000181,53416.5231996
2025-02-03,10:18:13.000,34,11078677,13605,0,1738577892,13004.399583760001,59.61653628000204,53416.43236704
2025-02-03,10:18:17.000,34,11078733,13285,0,1738577896,13004.466946859997,59.6235854100014,53416.49525112
2025-02-03,10:18:21.000,34,11078704,13405,0,1738577900,13004.392847449992,59.73637148999842,53416.47428976
2025-02-03,10:18:25.000,34,11078722,13485,0,1738577904,13004.325484349996,59.75751888000377,53416.397431440004
2025-02-03,10:18:29.000,34,11078689,13405,0,1738577908,13004.271593869991,59.820961049998004,53416.41140568001
2025-02-03,10:18:33.000,34,11078737,13485,0,1738577912,13004.291802799991,59.88440321999951,53416.37647008
2025-02-03,10:18:37.000,34,11078705,13245,0,1738577916,13004.143603979996,59.94784539000102,53416.19480496001
2025-02-03,10:18:41.000,34,11078727,13325,0,1738577920,13004.143603979996,60.046533209999325,53416.16685648
2025-02-03,10:18:45.000,34,11078704,13565,0,1738577924,13004.09644981,60.13112276999891,53416.0690368
2025-02-03,10:18:49.000,34,11078761,13645,0,1738577928,13004.15034028999,60.15931929000362,53416.18781784
2025-02-03,10:18:53.000,34,11078647,13445,0,1738577932,13004.07624088,60.18751581000106,53416.08999816
2025-02-03,10:18:57.000,34,11078749,13285,0,1738577936,13004.143603979996,60.20161406999978,53416.15288224001
2025-02-03,10:19:01.000,34,11078698,13245,0,1738577940,13004.210967079991,60.24390885000321,53416.15288224001
2025-02-03,10:19:05.000,34,11078732,13245,0,1738577944,13004.244648629996,60.314400150004076,53416.0690368
2025-02-03,10:19:09.000,34,11078731,13605,0,1738577948,13004.305275419996,60.38489144999767,53416.10397240001
2025-02-03,10:19:13.000,34,11078662,13525,0,1738577952,13004.318748040001,60.47653014000389,53416.08999816
2025-02-03,10:19:17.000,34,11078748,13445,0,1738577956,13004.278330180001,60.53292317999876,53415.94326864
2025-02-03,10:19:21.000,34,11078687,13405,0,1738577960,13004.386111139997,60.61751273999835,53416.02012696
2025-02-03,10:19:25.000,34,11078755,13565,0,1738577964,13004.419792690001,60.730298820002645,53415.93628152001
2025-02-03,10:19:29.000,34,11078743,13765,0,1738577968,13004.615145679993,60.84308489999967,53416.062049680004
2025-02-03,10:19:33.000,34,11078761,13325,0,1738577972,13004.675772469993,60.92062532999989,53416.02012696
2025-02-03,10:19:37.000,34,11078720,13765,0,1738577976,13004.898070699994,61.05455880000227,53416.11794664
2025-02-03,10:19:41.000,34,11078745,13565,0,1738577980,13004.992379039999,61.125050100003136,53416.19480496001
2025-02-03,10:19:45.000,34,11078679,13925,0,1738577984,13005.13384155,61.18144313999801,53416.21576632
2025-02-03,10:19:49.000,34,11078683,13525,0,1738577988,13005.28877667999,61.28013096000359,53416.26467616
2025-02-03,10:19:53.000,34,11078677,13245,0,1738577992,13005.47739336,61.371769650002534,53416.25768904
2025-02-03,10:19:57.000,34,11078692,13645,0,1738577996,13005.524547529996,61.44931008000276,53416.201792080006
2025-02-03,10:20:01.000,34,11078744,13365,0,1738578000,13005.760318380002,61.52685051000299,53416.27166328001
2025-02-03,10:20:05.000,34,11078715,13245,0,1738578004,13005.948935059998,61.597341810003854,53416.29262464001
2025-02-03,10:20:09.000,34,11078724,13125,0,1738578008,13006.171233289999,61.68193137000344,53416.397431440004
2025-02-03,10:20:13.000,34,11078703,13565,0,1738578012,13006.39353152,61.73832440999831,53416.48127688
2025-02-03,10:20:17.000,34,11078659,13325,0,1738578016,13006.662983919996,61.80881570999918,53416.69787760001
2025-02-03,10:20:21.000,34,11078674,13525,0,1738578020,13006.844864289997,61.88635613999941,53416.662942
2025-02-03,10:20:25.000,34,11078736,13085,0,1738578024,13006.993063109992,61.900454399998125,53416.80967152
2025-02-03,10:20:29.000,34,11078738,13525,0,1738578028,13007.195152409993,61.942749180001556,53416.87954272
2025-02-03,10:20:33.000,34,11078701,13365,0,1738578032,13007.417450639994,61.992093090004346,53416.94941392
2025-02-03,10:20:37.000,34,11078682,13165,0,1738578036,13007.52523159999,61.992093090004346,53416.9773624
2025-02-03,10:20:41.000,34,11078685,13485,0,1738578040,13007.68690303999,61.999142220003705,53416.99133664001
2025-02-03,10:20:45.000,34,11078663,13325,0,1738578044,13007.888992339991,62.02028961000178,53417.14505328
2025-02-03,10:20:49.000,34,11078739,13605,0,1738578048,13007.969828059991,62.07668265000393,53417.15902752001
2025-02-03,10:20:53.000,34,11078710,13245,0,1738578052,13008.192126289992,62.06258438999794,53417.361654
2025-02-03,10:20:57.000,34,11078684,13365,0,1738578056,13008.441369759988,62.10487917000137,53417.43851232
2025-02-03,10:21:01.000,34,11078716,13245,0,1738578060,13008.535678099994,62.09078091000265,53417.571267600004
2025-02-03,10:21:05.000,34,11078737,13765,0,1738578064,13008.717558469994,62.06258438999794,53417.62017744
2025-02-03,10:21:09.000,34,11078747,13205,0,1738578068,13008.85228467,62.133075689998805,53417.75293272001
2025-02-03,10:21:13.000,34,11078715,13285,0,1738578072,13008.99374718,62.182419600001595,53417.86472664
2025-02-03,10:21:17.000,34,11078696,13485,0,1738578076,13009.148682309991,62.140124819998164,53417.87171376001
2025-02-03,10:21:21.000,34,11078713,13365,0,1738578080,13009.242990649996,62.126026559999445,53417.91363648
2025-02-03,10:21:25.000,34,11078679,13565,0,1738578084,13009.411398399992,62.10487917000137,53418.00446904
2025-02-03,10:21:29.000,34,11078683,13125,0,1738578088,13009.546124599998,62.09078091000265,53417.98350768
2025-02-03,10:21:33.000,34,11078731,13165,0,1738578092,13009.667378179998,62.02028961000178,53418.060366
2025-02-03,10:21:37.000,34,11078750,13605,0,1738578096,13009.86273116999,61.97799482999835,53418.25600536001
2025-02-03,10:21:41.000,34,11078745,13205,0,1738578100,13009.96377581999,61.900454399998125,53418.33286368001
2025-02-03,10:21:45.000,34,11078660,13205,0,1738578104,13010.14565618999,61.88635613999941,53418.409722000004
2025-02-03,10:21:49.000,34,11078689,13485,0,1738578108,13010.21301929,61.80881570999918,53418.430683360006
2025-02-03,10:21:53.000,34,11078707,13365,0,1738578112,13010.25343715,61.773570060002385,53418.47260608001
2025-02-03,10:21:57.000,34,11078758,13365,0,1738578116,13010.19281036,61.68193137000344,53418.41670912
2025-02-03,10:22:01.000,34,11078687,13445,0,1738578120,13010.307327629991,61.62553833000129,53418.47260608001
2025-02-03,10:22:05.000,34,11078668,13565,0,1738578124,13010.179337739995,61.55504703000042,53418.45164472001
2025-02-03,10:22:09.000,34,11078688,13405,0,1738578128,13010.19281036,61.4775066000002,53418.50055456001
2025-02-03,10:22:13.000,34,11078704,13685,0,1738578132,13010.17260143,61.41406442999869,53418.50055456001
2025-02-03,10:22:17.000,34,11078719,13285,0,1738578136,13010.300591319996,61.357671390003816,53418.68920680001
2025-02-03,10:22:21.000,34,11078714,13365,0,1738578140,13010.25343715,61.25193443999888,53418.71016816001
2025-02-03,10:22:25.000,34,11078702,13365,0,1738578144,13010.25343715,61.25193443999888,53418.75907800001
2025-02-03,10:22:29.000,34,11078717,13405,0,1738578148,13010.21301929,61.17439400999865,53418.75209088
2025-02-03,10:22:33.000,34,11078747,13685,0,1738578152,13010.19281036,61.089804449999065,53418.7940136
2025-02-03,10:22:37.000,34,11078711,13485,0,1738578156,13010.11197464,61.02636228000483,53418.71016816001
2025-02-03,10:22:41.000,34,11078753,13445,0,1738578160,13010.078293089995,60.955870980003965,53418.696193920005
2025-02-03,10:22:45.000,34,11078732,13485,0,1738578164,13009.936830579994,60.84308489999967,53418.68920680001
2025-02-03,10:22:49.000,34,11078726,13845,0,1738578168,13009.93009427,60.737347950002004,53418.68920680001
2025-02-03,10:22:53.000,34,11078682,13405,0,1738578172,13009.835785929994,60.64570926000306,53418.61234848
2025-02-03,10:22:57.000,34,11078727,13085,0,1738578176,13009.835785929994,60.58931622000091,53418.80100072
2025-02-03,10:23:01.000,34,11078650,13285,0,1738578180,13009.701059729989,60.490628400002606,53418.7940136
2025-02-03,10:23:05.000,34,11078707,13085,0,1738578184,13009.566333529998,60.37784231999831,53418.70318104
2025-02-03,10:23:09.000,34,11078734,13245,0,1738578188,13009.465288879997,60.23685972000385,53418.70318104
2025-02-03,10:23:13.000,34,11078689,13365,0,1738578192,13009.364244229997,60.1804666800017,53418.647284080005
2025-02-03,10:23:17.000,34,11078657,13565,0,1738578196,13009.155418620001,60.081778860003396,53418.56343864
2025-02-03,10:23:21.000,34,11078686,12925,0,1738578200,13009.088055519991,59.98309103999782,53418.577412880004
2025-02-03,10:23:25.000,34,11078679,13565,0,1738578204,13008.91291146,59.870304960000794,53418.479593200005
2025-02-03,10:23:29.000,34,11078725,13445,0,1738578208,13008.79165788,59.77161714000249,53418.40273488001
2025-02-03,10:23:33.000,34,11078710,13685,0,1738578212,13008.62325012999,59.65883105999819,53418.29094096
2025-02-03,10:23:37.000,34,11078710,13125,0,1738578216,13008.62325012999,59.581290629997966,53418.409722000004
2025-02-03,10:23:41.000,34,11078727,13525,0,1738578220,13008.508732859998,59.49670106999838,53418.30491520001
2025-02-03,10:23:45.000,34,11078722,13325,0,1738578224,13008.353797729993,59.398013250000076,53418.28395384001
2025-02-03,10:23:49.000,34,11078731,13885,0,1738578228,13008.232544149992,59.32752194999921,53418.262992480006
2025-02-03,10:23:53.000,34,11078739,13525,0,1738578232,13008.124763189997,59.221785000001546,53418.2001084
2025-02-03,10:23:57.000,34,11078701,13245,0,1738578236,13007.990036989991,59.1301463100026,53418.060366
2025-02-03,10:24:01.000,34,11078720,13605,0,1738578240,13007.77447507,59.0314584900043,53417.89267512
2025-02-03,10:24:05.000,34,11078742,13245,0,1738578244,13007.73405721,58.94686893000471,53417.93459784
2025-02-03,10:24:09.000,34,11078752,13565,0,1738578248,13007.619539939995,58.85523023999849,53417.77389408
2025-02-03,10:24:13.000,34,11078731,12965,0,1738578252,13007.56564945999,58.79883720000362,53417.84376528
2025-02-03,10:24:17.000,34,11078733,13245,0,1738578256,13007.457868499994,58.79883720000362,53417.79485544
2025-02-03,10:24:21.000,34,11078778,13365,0,1738578260,13007.323142299989,58.72129677000339,53417.711010000006
2025-02-03,10:24:25.000,34,11078712,13565,0,1738578264,13007.282724439989,58.67900198999996,53417.711010000006
2025-02-03,10:24:29.000,34,11078701,13365,0,1738578268,13007.181679789988,58.60851068999909,53417.61319032001
2025-02-03,10:24:33.000,34,11078753,13245,0,1738578272,13007.026744659997,58.636707210003806,53417.592228960006
2025-02-03,10:24:37.000,34,11078761,13445,0,1738578276,13006.939172630002,58.5732650400023,53417.41056384
2025-02-03,10:24:41.000,34,11078741,13245,0,1738578280,13006.804446429996,58.5732650400023,53417.256847200006
2025-02-03,10:24:45.000,34,11078794,13605,0,1738578284,13006.811182739992,58.52392112999951,53417.235885840004
2025-02-03,10:24:49.000,34,11078716,13525,0,1738578288,13006.63603868,58.49572461000207,53417.14505328
2025-02-03,10:24:53.000,34,11078781,13685,0,1738578292,13006.649511299991,58.48162635000335,53417.20095024001
2025-02-03,10:24:57.000,34,11078694,13605,0,1738578296,13006.53499403,58.43228244000056,53417.235885840004
2025-02-03,10:25:01.000,34,11078699,13765,0,1738578300,13006.420476759995,58.44638069999928,53417.186976000005
2025-02-03,10:25:05.000,34,11078739,13325,0,1738578304,13006.35311366,58.425233310001204,53417.17998888001
2025-02-03,10:25:09.000,34,11078717,13245,0,1738578308,13006.22512376999,58.48867548000271,53417.09614344
2025-02-03,10:25:13.000,34,11078714,13325,0,1738578312,13006.130815429999,58.474577220003994,53417.07518208
2025-02-03,10:25:17.000,34,11078715,13365,0,1738578316,13005.975880299993,58.53097025999887,53416.88652984
2025-02-03,10:25:21.000,34,11078712,13165,0,1738578320,13005.888308269998,58.467528090004635,53416.87954272
2025-02-03,10:25:25.000,34,11078693,13165,0,1738578324,13005.800736240002,58.52392112999951,53416.83063288
2025-02-03,10:25:29.000,34,11078770,13045,0,1738578328,13005.767054689997,58.5732650400023,53416.85858136
2025-02-03,10:25:33.000,34,11078696,13165,0,1738578332,13005.692955279992,58.594412430000375,53416.84460712001
2025-02-03,10:25:37.000,34,11078741,13605,0,1738578336,13005.652537419992,58.587363300001016,53416.92845256
2025-02-03,10:25:41.000,34,11078704,13565,0,1738578340,13005.591910629992,58.62260894999781,53416.88652984
2025-02-03,10:25:45.000,34,11078680,13285,0,1738578344,13005.497602290001,58.636707210003806,53416.83063288
2025-02-03,10:25:49.000,34,11078729,13405,0,1738578348,13005.41676657,58.69310024999868,53416.81665864
2025-02-03,10:25:53.000,34,11078683,13445,0,1738578352,13005.33593085,58.70014937999804,53416.7677488
2025-02-03,10:25:57.000,34,11078706,13525,0,1738578356,13005.13384155,58.72834590000275,53416.66992912
2025-02-03,10:26:01.000,34,11078675,13325,0,1738578360,13005.079951069994,58.79883720000362,53416.732813200004
2025-02-03,10:26:05.000,34,11078753,13565,0,1738578364,13005.04626951999,58.7847389400049,53416.76076168
2025-02-03,10:26:09.000,34,11078755,13365,0,1738578368,13004.951961179999,58.84818110999913,53416.66992912
2025-02-03,10:26:13.000,34,11078719,13445,0,1738578372,13004.911543319999,58.876377630003844,53416.683903360004
2025-02-03,10:26:17.000,34,11078670,13485,0,1738578376,13004.898070699994,58.89752502000192,53416.69787760001
2025-02-03,10:26:21.000,34,11078702,13605,0,1738578380,13004.877861769994,58.96096719000343,53416.73980032
2025-02-03,10:26:25.000,34,11078755,13085,0,1738578384,13004.830707599998,59.003261969999585,53416.7677488
2025-02-03,10:26:29.000,34,11078665,13245,0,1738578388,13004.830707599998,59.03850762000366,53416.71883896
2025-02-03,10:26:33.000,34,11078713,13485,0,1738578392,13004.891334389999,59.13719544000196,53416.73980032
2025-02-03,10:26:37.000,34,11078691,13365,0,1738578396,13004.823971289989,59.19358848000411,53416.683903360004
2025-02-03,10:26:41.000,34,11078707,13605,0,1738578400,13004.898070699994,59.20768674000283,53416.74678744001
2025-02-03,10:26:45.000,34,11078765,13325,0,1738578404,13004.898070699994,59.2640797799977,53416.71883896
2025-02-03,10:26:49.000,34,11078675,13045,0,1738578408,13004.884598079989,59.36981673000264,53416.71883896
2025-02-03,10:26:53.000,34,11078679,13405,0,1738578412,13004.884598079989,59.405062379999436,53416.704864720006
2025-02-03,10:26:57.000,34,11078760,13645,0,1738578416,13004.951961179999,59.48965193999902,53416.69787760001
2025-02-03,10:27:01.000,34,11078757,13365,0,1738578420,13005.02606058999,59.57424149999861,53416.753774560006
2025-02-03,10:27:05.000,34,11078723,13485,0,1738578424,13005.08668737999,59.679978450003546,53416.88652984
2025-02-03,10:27:09.000,34,11078737,13205,0,1738578428,13005.18773202999,59.687027580002905,53416.900504080004
2025-02-03,10:27:13.000,34,11078686,13245,0,1738578432,13005.160786789995,59.79981365999993,53416.91447832001
2025-02-03,10:27:17.000,34,11078738,13485,0,1738578436,13005.241622509995,59.89145234999887,53416.970375280005
2025-02-03,10:27:21.000,34,11078720,13885,0,1738578440,13005.34940346999,59.95489452000038,53417.05422072
2025-02-03,10:27:25.000,34,11078777,13245,0,1738578444,13005.403293949996,60.102926250001474,53417.068194960004
2025-02-03,10:27:29.000,34,11078692,13365,0,1738578448,13005.430239189991,60.215712329998496,53417.040246480006
2025-02-03,10:27:33.000,34,11078718,12965,0,1738578452,13005.504338599996,60.30030188999808,53417.09614344
2025-02-03,10:27:37.000,34,11078715,13605,0,1738578456,13005.558229080001,60.4271862300011,53417.235885840004
2025-02-03,10:27:41.000,34,11078711,13005,0,1738578460,13005.692955279992,60.504726660001324,53417.256847200006
2025-02-03,10:27:45.000,34,11078704,13445,0,1738578464,13005.780527310002,60.6386601300037,53417.2219116
2025-02-03,10:27:49.000,34,11078709,13245,0,1738578468,13005.901780890003,60.673905780000496,53417.33370552
2025-02-03,10:27:53.000,34,11078702,13285,0,1738578472,13006.002825539988,60.71620056000393,53417.38261536
2025-02-03,10:27:57.000,34,11078722,13445,0,1738578476,13006.070188639998,60.83603577000031,53417.28479568
2025-02-03,10:28:01.000,34,11078696,13285,0,1738578480,13006.24533269999,60.857183159998385,53417.41755096001
2025-02-03,10:28:05.000,34,11078704,13325,0,1738578484,13006.339641039995,60.948821850004606,53417.305757040005
2025-02-03,10:28:09.000,34,11078681,13205,0,1738578488,13006.43394938,60.93472358999861,53417.41755096001
2025-02-03,10:28:13.000,34,11078728,13525,0,1738578492,13006.56867557999,60.97701837000204,53417.361654
2025-02-03,10:28:17.000,34,11078685,13165,0,1738578496,13006.777501190001,61.06160793000163,53417.62017744
2025-02-03,10:28:21.000,34,11078717,13405,0,1738578500,13006.885282149997,61.139148360001855,53417.6760744
2025-02-03,10:28:25.000,34,11078684,13605,0,1738578504,13007.006535729997,61.15324662000057,53417.641138800005
2025-02-03,10:28:29.000,34,11078718,13445,0,1738578508,13007.087371449998,61.17439400999865,53417.73197136001
2025-02-03,10:28:33.000,34,11078712,13365,0,1738578512,13007.201888719988,61.20259053000336,53417.73197136001
2025-02-03,10:28:37.000,34,11078707,13605,0,1738578516,13007.249042889998,61.20259053000336,53417.69703576
2025-02-03,10:28:41.000,34,11078737,13525,0,1738578520,13007.296197059994,61.27308183000423,53417.71799712
2025-02-03,10:28:45.000,34,11078753,13925,0,1738578524,13007.363560159989,61.322425739999744,53417.738958480004
2025-02-03,10:28:49.000,34,11078685,13725,0,1738578528,13007.417450639994,61.34357312999782,53417.7459456
2025-02-03,10:28:53.000,34,11078711,13765,0,1738578532,13007.47134112,61.3294748699991,53417.78088120001
2025-02-03,10:28:57.000,34,11078715,13485,0,1738578536,13007.61280363,61.33652399999846,53417.94158496
2025-02-03,10:29:01.000,34,11078723,13645,0,1738578540,13007.66669410999,61.34357312999782,53417.9555592
2025-02-03,10:29:05.000,34,11078733,13285,0,1738578544,13007.781211379996,61.322425739999744,53417.96953344001
2025-02-03,10:29:09.000,34,11078763,13405,0,1738578548,13007.882256029996,61.33652399999846,53417.9555592
2025-02-03,10:29:13.000,34,11078691,13365,0,1738578552,13007.969828059991,61.34357312999782,53418.060366
2025-02-03,10:29:17.000,34,11078731,13285,0,1738578556,13007.929410199991,61.371769650002534,53417.89966224001
2025-02-03,10:29:21.000,34,11078740,13285,0,1738578560,13008.030454849992,61.3294748699991,53418.03241752
2025-02-03,10:29:25.000,34,11078721,13605,0,1738578564,13008.043927469997,61.357671390003816,53417.94857208001
2025-02-03,10:29:29.000,34,11078785,13405,0,1738578568,13008.151708429992,61.35062226000446,53418.144211440005
2025-02-03,10:29:33.000,34,11078710,12925,0,1738578572,13008.138235810002,61.30127835000167,53418.08831448001
2025-02-03,10:29:37.000,34,11078727,13405,0,1738578576,13008.225807839997,61.308327480001026,53418.20709552001
2025-02-03,10:29:41.000,34,11078732,13285,0,1738578580,13008.212335219992,61.322425739999744,53418.242031120004
2025-02-03,10:29:45.000,34,11078711,13365,0,1738578584,13008.340325110003,61.195541400004004,53418.32587656
2025-02-03,10:29:49.000,34,11078713,13685,0,1738578588,13008.360534039988,61.258983569998236,53418.35382504001
2025-02-03,10:29:53.000,34,11078699,13085,0,1738578592,13008.367270349998,61.27308183000423,53418.34683792
2025-02-03,10:29:57.000,34,11078752,13445,0,1738578596,13008.360534039988,61.24488530999952,53418.30491520001
2025-02-03,10:30:01.000,34,11078704,13725,0,1738578600,13008.367270349998,61.2307870500008,53418.25600536001
2025-02-03,10:30:05.000,34,11078694,13325,0,1738578604,13008.394215589993,61.17439400999865,53418.29792808
2025-02-03,10:30:09.000,34,11078764,13525,0,1738578608,13008.441369759988,61.195541400004004,53418.29792808
2025-02-03,10:30:13.000,34,11078685,13205,0,1738578612,13008.468314999998,61.15324662000057,53418.23504400001
2025-02-03,10:30:17.000,34,11078763,13285,0,1738578616,13008.576095959994,61.11095184000442,53418.38876064
2025-02-03,10:30:21.000,34,11078747,13285,0,1738578620,13008.562623339989,61.132099230002495,53418.39574776
2025-02-03,10:30:25.000,34,11078748,13245,0,1738578624,13008.636722749994,61.04750967000291,53418.42369624001
2025-02-03,10:30:29.000,34,11078704,13605,0,1738578628,13008.64345905999,60.99111663000076,53418.4446576
2025-02-03,10:30:33.000,34,11078730,13445,0,1738578632,13008.62325012999,60.97701837000204,53418.42369624001
2025-02-03,10:30:37.000,34,11078749,13485,0,1738578636,13008.562623339989,60.913576200000534,53418.30491520001
2025-02-03,10:30:41.000,34,11078712,13565,0,1738578640,13008.495260239994,60.899477940001816,53418.262992480006
2025-02-03,10:30:45.000,34,11078759,13325,0,1738578644,13008.535678099994,60.850134029999026,53418.20709552001
2025-02-03,10:30:49.000,34,11078718,13285,0,1738578648,13008.549150719999,60.82193751000159,53418.2699796
2025-02-03,10:30:53.000,34,11078736,13645,0,1738578652,13008.582832269989,60.77964272999816,53418.27696672
2025-02-03,10:30:57.000,34,11078724,13405,0,1738578656,13008.616513819994,60.69505316999857,53418.34683792
2025-02-03,10:31:01.000,34,11078735,13525,0,1738578660,13008.576095959994,60.688004039999214,53418.311902320005
2025-02-03,10:31:05.000,34,11078708,13405,0,1738578664,13008.576095959994,60.59636535000027,53418.34683792
2025-02-03,10:31:09.000,34,11078708,13125,0,1738578668,13008.609777509999,60.58226709000155,53418.30491520001
2025-02-03,10:31:13.000,34,11078742,13565,0,1738578672,13008.60304119999,60.547021440004755,53418.25600536001
2025-02-03,10:31:17.000,34,11078728,13765,0,1738578676,13008.481787619989,60.497677530001965,53418.13722432001
2025-02-03,10:31:21.000,34,11078703,13245,0,1738578680,13008.488523929998,60.497677530001965,53418.18613416001
2025-02-03,10:31:25.000,34,11078775,13405,0,1738578684,13008.448106069998,60.40603884000302,53418.193121280005
2025-02-03,10:31:29.000,34,11078755,13045,0,1738578688,13008.427897139998,60.36374405999959,53418.22106976
2025-02-03,10:31:33.000,34,11078689,13525,0,1738578692,13008.272962009993,60.30030188999808,53418.03241752
2025-02-03,10:31:37.000,34,11078692,13445,0,1738578696,13008.400951899988,60.24390885000321,53418.11626296001
2025-02-03,10:31:41.000,34,11078768,13405,0,1738578700,13008.313379869993,60.17341755000234,53418.12325008
2025-02-03,10:31:45.000,34,11078721,12965,0,1738578704,13008.219071530002,60.07472973000404,53418.11626296001
2025-02-03,10:31:49.000,34,11078692,13485,0,1738578708,13008.118026880002,59.99718930000381,53418.01844328001
2025-02-03,10:31:53.000,34,11078722,13605,0,1738578712,13008.050663779992,59.905550610004866,53418.025430400005
2025-02-03,10:31:57.000,34,11078757,13885,0,1738578716,13007.841838169996,59.863255830001435,53417.83677816
2025-02-03,10:32:01.000,34,11078779,13285,0,1738578720,13007.78794768999,59.75046975000441,53417.84376528
2025-02-03,10:32:05.000,34,11078734,13725,0,1738578724,13007.68690303999,59.694076710002264,53417.89966224001
2025-02-03,10:32:09.000,34,11078767,13365,0,1738578728,13007.680166729995,59.60948715000268,53417.82280392
2025-02-03,10:32:13.000,34,11078728,13565,0,1738578732,13007.52523159999,59.56719236999925,53417.79485544
2025-02-03,10:32:17.000,34,11078753,13605,0,1738578736,13007.51175898,59.53899585000181,53417.8158168
2025-02-03,10:32:21.000,34,11078706,13565,0,1738578740,13007.437659569994,59.4755536800003,53417.76690696
2025-02-03,10:32:25.000,34,11078762,13685,0,1738578744,13007.430923259999,59.36981673000264,53417.759919840006
2025-02-03,10:32:29.000,34,11078726,13125,0,1738578748,13007.323142299989,59.32752194999921,53417.711010000006
2025-02-03,10:32:33.000,34,11078713,13525,0,1738578752,13007.275988129993,59.24293238999962,53417.64812592
2025-02-03,10:32:37.000,34,11078699,13245,0,1738578756,13007.154734549993,59.172441089998756,53417.543319120006
2025-02-03,10:32:41.000,34,11078704,13325,0,1738578760,13007.161470859988,59.11604805000388,53417.55729336
2025-02-03,10:32:45.000,34,11078736,13485,0,1738578764,13007.033480969993,59.08785152999917,53417.45947368
2025-02-03,10:32:49.000,34,11078682,13245,0,1738578768,13007.053689899993,59.045556750003016,53417.41755096001
2025-02-03,10:32:53.000,34,11078765,13245,0,1738578772,13007.060426210002,58.996212840000226,53417.473447920005
2025-02-03,10:32:57.000,34,11078685,13325,0,1738578776,13007.094107759993,58.97506545000215,53417.55030624
2025-02-03,10:33:01.000,34,11078702,13565,0,1738578780,13007.067162519998,58.89752502000192,53417.43851232
2025-02-03,10:33:05.000,34,11078697,13645,0,1738578784,13007.020008350002,58.834082850000414,53417.48742216
2025-02-03,10:33:09.000,34,11078730,13125,0,1738578788,13006.979590490002,58.84113197999977,53417.46646080001
2025-02-03,10:33:13.000,34,11078699,13725,0,1738578792,13006.959381560002,58.7847389400049,53417.39658960001
2025-02-03,10:33:17.000,34,11078686,13125,0,1738578796,13006.831391669992,58.7847389400049,53417.36864112001
2025-02-03,10:33:21.000,34,11078680,13805,0,1738578800,13006.797710120001,58.70014937999804,53417.305757040005
2025-02-03,10:33:25.000,34,11078734,13445,0,1738578804,13006.683192849996,58.763591549999546,53417.32671840001
2025-02-03,10:33:29.000,34,11078689,13445,0,1738578808,13006.622566059996,58.71424764000403,53417.31274416
2025-02-03,10:33:33.000,34,11078689,13805,0,1738578812,13006.44742199999,58.74244416000147,53417.17998888001
2025-02-03,10:33:37.000,34,11078742,13845,0,1738578816,13006.420476759995,58.75654242000019,53417.235885840004
2025-02-03,10:33:41.000,34,11078689,13565,0,1738578820,13006.32616841999,58.73539503000211,53417.20095024001
2025-02-03,10:33:45.000,34,11078776,13845,0,1738578824,13006.258805319994,58.72834590000275,53417.14505328
2025-02-03,10:33:49.000,34,11078670,13485,0,1738578828,13006.24533269999,58.763591549999546,53417.15902752001
2025-02-03,10:33:53.000,34,11078727,13805,0,1738578832,13006.157760669994,58.770640679998905,53417.10313056
2025-02-03,10:33:57.000,34,11078749,13605,0,1738578836,13006.110606499999,58.812935460002336,53417.08216920001
2025-02-03,10:34:01.000,34,11078746,13645,0,1738578840,13006.049979709998,58.86227936999785,53416.91447832001
2025-02-03,10:34:05.000,34,11078741,13485,0,1738578844,13006.049979709998,58.876377630003844,53416.9074912
2025-02-03,10:34:09.000,34,11078696,13405,0,1738578848,13006.029770779998,58.92572153999936,53416.80967152
2025-02-03,10:34:13.000,34,11078718,13885,0,1738578852,13006.103870189989,58.996212840000226,53416.96338816001
2025-02-03,10:34:17.000,34,11078695,13165,0,1738578856,13006.056716019993,58.996212840000226,53416.95640104
2025-02-03,10:34:21.000,34,11078751,13685,0,1738578860,13006.130815429999,59.059655010001734,53416.98434952
2025-02-03,10:34:25.000,34,11078703,13365,0,1738578864,13006.117342809994,59.11604805000388,53416.99133664001
2025-02-03,10:34:29.000,34,11078737,13405,0,1738578868,13006.083661259989,59.179490219998115,53417.07518208
2025-02-03,10:34:33.000,34,11078733,13245,0,1738578872,13006.097133879994,59.20768674000283,53417.07518208
2025-02-03,10:34:37.000,34,11078728,13165,0,1738578876,13005.989352919998,59.2640797799977,53416.92845256
2025-02-03,10:34:41.000,34,11078736,13605,0,1738578880,13006.023034469988,59.278178040003695,53416.94941392
2025-02-03,10:34:45.000,34,11078716,13245,0,1738578884,13005.996089229993,59.30637456000113,53416.91447832001
2025-02-03,10:34:49.000,34,11078737,13525,0,1738578888,13006.097133879994,59.32752194999921,53416.99133664001
2025-02-03,10:34:53.000,34,11078724,13485,0,1738578892,13006.070188639998,59.34162020999793,53416.95640104
2025-02-03,10:34:57.000,34,11078756,13005,0,1738578896,13006.144288049989,59.36981673000264,53417.0472336
2025-02-03,10:35:01.000,34,11078736,13405,0,1738578900,13006.083661259989,59.36981673000264,53417.06120784001
2025-02-03,10:35:05.000,34,11078668,13885,0,1738578904,13006.164496979989,59.43325890000415,53417.05422072
2025-02-03,10:35:09.000,34,11078740,13245,0,1738578908,13006.117342809994,59.461455420001585,53417.040246480006
2025-02-03,10:35:13.000,34,11078730,13365,0,1738578912,13006.110606499999,59.48260280999966,53417.019285120004
2025-02-03,10:35:17.000,34,11078747,13165,0,1738578916,13006.016298159993,59.53899585000181,53416.94242680001
2025-02-03,10:35:21.000,34,11078701,13285,0,1738578920,13006.023034469988,59.581290629997966,53416.9074912
2025-02-03,10:35:25.000,34,11078740,13485,0,1738578924,13005.969143989998,59.66588019000483,53416.9074912
2025-02-03,10:35:29.000,34,11078716,13365,0,1738578928,13006.002825539988,59.75751888000377,53416.91447832001
2025-02-03,10:35:33.000,34,11078749,13605,0,1738578932,13006.002825539988,59.813911919998645,53416.92845256
2025-02-03,10:35:37.000,34,11078691,13205,0,1738578936,13006.070188639998,59.835059310004,53417.040246480006
2025-02-03,10:35:41.000,34,11078731,13485,0,1738578940,13006.097133879994,59.9337471300023,53417.01229800001
2025-02-03,10:35:45.000,34,11078798,13525,0,1738578944,13006.110606499999,59.94784539000102,53416.98434952
2025-02-03,10:35:49.000,34,11078744,13405,0,1738578948,13006.144288049989,60.02538582000125,53417.040246480006
2025-02-03,10:35:53.000,34,11078767,13605,0,1738578952,13006.171233289999,60.13817189999827,53417.02627224
2025-02-03,10:35:57.000,34,11078761,13365,0,1738578956,13006.070188639998,60.17341755000234,53416.900504080004
2025-02-03,10:36:01.000,34,11078759,13445,0,1738578960,13006.110606499999,60.22981059000449,53416.95640104
2025-02-03,10:36:05.000,34,11078737,13805,0,1738578964,13006.137551739994,60.25800711000193,53416.851594240004
2025-02-03,10:36:09.000,34,11078747,13405,0,1738578968,13006.24533269999,60.321449280003435,53416.970375280005
2025-02-03,10:36:13.000,34,11078728,13525,0,1738578972,13006.24533269999,60.37784231999831,53416.98434952
2025-02-03,10:36:17.000,34,11078731,13605,0,1738578976,13006.39353152,60.3919405800043,53417.06120784001
2025-02-03,10:36:21.000,34,11078714,13405,0,1738578980,13006.481103549995,60.41308797000238,53417.089156320006
2025-02-03,10:36:25.000,34,11078745,13165,0,1738578984,13006.501312479995,60.39898971000366,53417.08216920001
2025-02-03,10:36:29.000,34,11078754,13325,0,1738578988,13006.52825771999,60.441284489999816,53417.07518208
2025-02-03,10:36:33.000,34,11078732,13605,0,1738578992,13006.58888450999,60.511775790000684,53417.08216920001
2025-02-03,10:36:37.000,34,11078725,13245,0,1738578996,13006.50804878999,60.58226709000155,53416.9074912
2025-02-03,10:36:41.000,34,11078771,13285,0,1738579000,13006.689929159991,60.51882492000004,53417.06120784001
2025-02-03,10:36:45.000,34,11078732,13005,0,1738579004,13006.703401779996,60.60341447999963,53416.94941392
2025-02-03,10:36:49.000,34,11078733,13525,0,1738579008,13006.878545840002,60.59636535000027,53417.138066160005
2025-02-03,10:36:53.000,34,11078733,13525,0,1738579012,13006.851600599992,60.58226709000155,53417.07518208
2025-02-03,10:36:57.000,34,11078711,13725,0,1738579016,13006.952645249992,60.63161100000434,53417.186976000005
2025-02-03,10:37:01.000,34,11078701,13445,0,1738579020,13007.020008350002,60.673905780000496,53417.235885840004
2025-02-03,10:37:05.000,34,11078751,13245,0,1738579024,13007.121053000003,60.65980752000178,53417.27780856001
2025-02-03,10:37:09.000,34,11078719,13525,0,1738579028,13007.161470859988,60.71620056000393,53417.31973128
2025-02-03,10:37:13.000,34,11078736,13125,0,1738579032,13007.269251819998,60.75144621000072,53417.32671840001
2025-02-03,10:37:17.000,34,11078702,13405,0,1738579036,13007.289460749998,60.71620056000393,53417.24986008001
2025-02-03,10:37:21.000,34,11078711,13285,0,1738579040,13007.417450639994,60.786691860004794,53417.34069264
2025-02-03,10:37:25.000,34,11078742,13365,0,1738579044,13007.46460480999,60.79374099000415,53417.36864112001
2025-02-03,10:37:29.000,34,11078680,13445,0,1738579048,13007.62627624999,60.7725935999988,53417.50838352
2025-02-03,10:37:33.000,34,11078743,13165,0,1738579052,13007.659957799995,60.77964272999816,53417.403576720004
2025-02-03,10:37:37.000,34,11078708,13885,0,1738579056,13007.781211379996,60.7725935999988,53417.59921608
2025-02-03,10:37:41.000,34,11078725,13445,0,1738579060,13007.81489293,60.723249690003286,53417.62017744
2025-02-03,10:37:45.000,34,11078702,13645,0,1738579064,13007.936146510001,60.70210229999793,53417.690048640005
2025-02-03,10:37:49.000,34,11078710,13205,0,1738579068,13007.929410199991,60.737347950002004,53417.77389408
2025-02-03,10:37:53.000,34,11078751,13445,0,1738579072,13008.010245919992,60.624561869997706,53417.78786832
2025-02-03,10:37:57.000,34,11078792,13725,0,1738579076,13007.942882819996,60.61751273999835,53417.711010000006
2025-02-03,10:38:01.000,34,11078704,13445,0,1738579080,13007.956355440001,60.57521796000219,53417.711010000006
2025-02-03,10:38:05.000,34,11078739,13445,0,1738579084,13007.983300679996,60.56816883000283,53417.759919840006
2025-02-03,10:38:09.000,34,11078734,13925,0,1738579088,13007.963091749996,60.497677530001965,53417.711010000006
2025-02-03,10:38:13.000,34,11078771,13325,0,1738579092,13007.990036989991,60.441284489999816,53417.759919840006
2025-02-03,10:38:17.000,34,11078693,13245,0,1738579096,13008.070872709992,60.41308797000238,53417.906649360004
2025-02-03,10:38:21.000,34,11078695,13285,0,1738579100,13008.138235810002,60.34259667000151,53417.94158496
2025-02-03,10:38:25.000,34,11078702,13405,0,1738579104,13008.118026880002,60.29325275999872,53417.91363648
2025-02-03,10:38:29.000,34,11078721,13405,0,1738579108,13008.165181049997,60.265056240001286,53417.92062360001
2025-02-03,10:38:33.000,34,11078727,13405,0,1738579112,13008.131499499992,60.24390885000321,53417.92062360001
2025-02-03,10:38:37.000,34,11078724,13685,0,1738579116,13008.084345329997,60.22981059000449,53417.84376528
2025-02-03,10:38:41.000,34,11078736,13845,0,1738579120,13008.077609020002,60.1804666800017,53417.79485544
2025-02-03,10:38:45.000,34,11078788,13325,0,1738579124,13008.077609020002,60.13112276999891,53417.79485544
2025-02-03,10:38:49.000,34,11078752,13285,0,1738579128,13008.104554259997,60.11702451000019,53417.85075240001
2025-02-03,10:38:53.000,34,11078727,13445,0,1738579132,13008.091081639992,60.03243495000061,53417.82280392
2025-02-03,10:38:57.000,34,11078773,13805,0,1738579136,13008.131499499992,59.99014017000445,53417.906649360004
2025-02-03,10:39:01.000,34,11078727,13565,0,1738579140,13008.104554259997,60.01833669000189,53417.87171376001
2025-02-03,10:39:05.000,34,11078751,13605,0,1738579144,13008.077609020002,59.9689927799991,53417.927610720006
2025-02-03,10:39:09.000,34,11078747,13725,0,1738579148,13008.084345329997,59.9337471300023,53417.91363648
2025-02-03,10:39:13.000,34,11078679,13405,0,1738579152,13008.057400090001,59.89850147999823,53417.89267512
2025-02-03,10:39:17.000,34,11078719,13485,0,1738579156,13008.050663779992,59.820961049998004,53417.82979104001
2025-02-03,10:39:21.000,34,11078743,13325,0,1738579160,13008.043927469997,59.87735409000015,53417.759919840006
2025-02-03,10:39:25.000,34,11078732,13485,0,1738579164,13008.037191160001,59.806862789999286,53417.73197136001
2025-02-03,10:39:29.000,34,11078717,13605,0,1738579168,13008.043927469997,59.75751888000377,53417.68306152001
2025-02-03,10:39:33.000,34,11078702,13565,0,1738579172,13008.077609020002,59.71522410000034,53417.711010000006
2025-02-03,10:39:37.000,34,11078776,13645,0,1738579176,13008.144972119997,59.65178192999883,53417.8158168
2025-02-03,10:39:41.000,34,11078710,13045,0,1738579180,13008.151708429992,59.59538889000396,53417.78786832
2025-02-03,10:39:45.000,34,11078757,13365,0,1738579184,13008.178653670002,59.56719236999925,53417.82979104001
2025-02-03,10:39:49.000,34,11078681,13205,0,1738579188,13008.178653670002,59.510799330004374,53417.82280392
2025-02-03,10:39:53.000,34,11078738,13485,0,1738579192,13008.158444740002,59.454406290002225,53417.808829680005
2025-02-03,10:39:57.000,34,11078713,13085,0,1738579196,13008.111290569992,59.412111509998795,53417.73197136001
2025-02-03,10:40:01.000,34,11078751,13325,0,1738579200,13008.084345329997,59.376865860002,53417.70402288001
2025-02-03,10:40:05.000,34,11078719,13005,0,1738579204,13008.097817950002,59.32752194999921,53417.62017744
2025-02-03,10:40:09.000,34,11078752,13325,0,1738579208,13008.030454849992,59.25703064999834,53417.65511304
2025-02-03,10:40:13.000,34,11078720,13485,0,1738579212,13008.023718539996,59.19358848000411,53417.55030624
2025-02-03,10:40:17.000,34,11078739,13685,0,1738579216,13008.091081639992,59.15129370000068,53417.72498424
2025-02-03,10:40:21.000,34,11078755,13605,0,1738579220,13008.016982230001,59.108998920004524,53417.69703576
2025-02-03,10:40:25.000,34,11078750,13125,0,1738579224,13008.043927469997,59.03850762000366,53417.70402288001
2025-02-03,10:40:29.000,34,11078701,13605,0,1738579228,13008.016982230001,59.03850762000366,53417.690048640005
2025-02-03,10:40:33.000,34,11078689,13245,0,1738579232,13007.969828059991,59.06670414000109,53417.66210016001
2025-02-03,10:40:37.000,34,11078770,13485,0,1738579236,13007.862047099996,59.059655010001734,53417.53633200001
2025-02-03,10:40:41.000,34,11078733,13325,0,1738579240,13007.83510186,59.09490065999853,53417.50838352
2025-02-03,10:40:45.000,34,11078722,13525,0,1738579244,13007.78794768999,59.045556750003016,53417.44549944001
2025-02-03,10:40:49.000,34,11078720,13405,0,1738579248,13007.83510186,59.06670414000109,53417.50838352
2025-02-03,10:40:53.000,34,11078703,13205,0,1738579252,13007.821629239996,59.045556750003016,53417.473447920005
2025-02-03,10:40:57.000,34,11078703,13245,0,1738579256,13007.929410199991,59.0314584900043,53417.51537064001
2025-02-03,10:41:01.000,34,11078721,13925,0,1738579260,13007.929410199991,59.06670414000109,53417.53633200001
2025-02-03,10:41:05.000,34,11078746,13925,0,1738579264,13007.949619129991,59.010311099998944,53417.58524184001
2025-02-03,10:41:09.000,34,11078731,13485,0,1738579268,13007.963091749996,59.003261969999585,53417.57825472
2025-02-03,10:41:13.000,34,11078688,13485,0,1738579272,13007.922673889996,58.996212840000226,53417.55729336
2025-02-03,10:41:17.000,34,11078735,13245,0,1738579276,13007.862047099996,58.996212840000226,53417.46646080001
2025-02-03,10:41:21.000,34,11078756,13645,0,1738579280,13007.868783409991,58.98916371000087,53417.45248656
2025-02-03,10:41:25.000,34,11078742,13765,0,1738579284,13007.862047099996,59.02440935999766,53417.4315252
2025-02-03,10:41:29.000,34,11078732,13605,0,1738579288,13007.72732089999,59.0173602299983,53417.403576720004
2025-02-03,10:41:33.000,34,11078682,13765,0,1738579292,13007.639748869995,58.98916371000087,53417.38960248
2025-02-03,10:41:37.000,34,11078738,13165,0,1738579296,13007.71384828,59.003261969999585,53417.52934488
2025-02-03,10:41:41.000,34,11078731,13405,0,1738579300,13007.61280363,58.98916371000087,53417.522357760005
2025-02-03,10:41:45.000,34,11078771,13845,0,1738579304,13007.538704219995,59.0173602299983,53417.48742216
2025-02-03,10:41:49.000,34,11078689,13645,0,1738579308,13007.451132189999,59.03850762000366,53417.48043504
2025-02-03,10:41:53.000,34,11078774,13285,0,1738579312,13007.363560159989,59.02440935999766,53417.44549944001
2025-02-03,10:41:57.000,34,11078717,13325,0,1738579316,13007.181679789988,59.052605880002375,53417.34767976001
2025-02-03,10:42:01.000,34,11078749,13445,0,1738579320,13007.147998239998,59.09490065999853,53417.403576720004
2025-02-03,10:42:05.000,34,11078697,13485,0,1738579324,13007.046953589997,59.059655010001734,53417.28479568
2025-02-03,10:42:09.000,34,11078743,13805,0,1738579328,13007.020008350002,59.09490065999853,53417.39658960001
2025-02-03,10:42:13.000,34,11078732,13805,0,1738579332,13006.918963700002,59.108998920004524,53417.32671840001
2025-02-03,10:42:17.000,34,11078739,13725,0,1738579336,13006.939172630002,59.19358848000411,53417.45248656
2025-02-03,10:42:21.000,34,11078698,13365,0,1738579340,13006.885282149997,59.20063761000347,53417.39658960001
2025-02-03,10:42:25.000,34,11078774,13605,0,1738579344,13006.777501190001,59.21473587000219,53417.46646080001
2025-02-03,10:42:29.000,34,11078731,13645,0,1738579348,13006.764028569996,59.25703064999834,53417.41755096001
2025-02-03,10:42:33.000,34,11078735,13565,0,1738579352,13006.737083330001,59.278178040003695,53417.44549944001
2025-02-03,10:42:37.000,34,11078758,13885,0,1738579356,13006.642774989996,59.32752194999921,53417.354666880005
2025-02-03,10:42:41.000,34,11078745,13685,0,1738579360,13006.541730339995,59.376865860002,53417.2917828
2025-02-03,10:42:45.000,34,11078735,13405,0,1738579364,13006.50804878999,59.38391499000136,53417.354666880005
2025-02-03,10:42:49.000,34,11078795,13445,0,1738579368,13006.42721306999,59.412111509998795,53417.27082144
2025-02-03,10:42:53.000,34,11078700,13285,0,1738579372,13006.48783985999,59.447357160002866,53417.354666880005
2025-02-03,10:42:57.000,34,11078738,13725,0,1738579376,13006.45415831,59.405062379999436,53417.46646080001
2025-02-03,10:43:01.000,34,11078713,13845,0,1738579380,13006.43394938,59.447357160002866,53417.45248656
2025-02-03,10:43:05.000,34,11078702,13325,0,1738579384,13006.45415831,59.44030803000351,53417.48043504
2025-02-03,10:43:09.000,34,11078677,13285,0,1738579388,13006.44742199999,59.48260280999966,53417.39658960001
2025-02-03,10:43:13.000,34,11078768,13485,0,1738579392,13006.40700413999,59.50375019999774,53417.38960248
2025-02-03,10:43:17.000,34,11078714,12925,0,1738579396,13006.339641039995,59.468504550000944,53417.256847200006
2025-02-03,10:43:21.000,34,11078695,13445,0,1738579400,13006.32616841999,59.4755536800003,53417.34767976001
2025-02-03,10:43:25.000,34,11078732,13485,0,1738579404,13006.359849969995,59.53194672000245,53417.2219116
2025-02-03,10:43:29.000,34,11078740,13565,0,1738579408,13006.34637734999,59.50375019999774,53417.32671840001
2025-02-03,10:43:33.000,34,11078743,13285,0,1738579412,13006.42721306999,59.53899585000181,53417.32671840001
2025-02-03,10:43:37.000,34,11078724,13765,0,1738579416,13006.460894619995,59.4755536800003,53417.4315252
2025-02-03,10:43:41.000,34,11078697,13525,0,1738579420,13006.420476759995,59.517848460003734,53417.45947368
2025-02-03,10:43:45.000,34,11078760,13725,0,1738579424,13006.41374045,59.54604498000117,53417.45248656
2025-02-03,10:43:49.000,34,11078752,13285,0,1738579428,13006.47436724,59.55309411000053,53417.41755096001
2025-02-03,10:43:53.000,34,11078721,13245,0,1738579432,13006.460894619995,59.510799330004374,53417.4315252
2025-02-03,10:43:57.000,34,11078719,13445,0,1738579436,13006.49457617,59.55309411000053,53417.38261536
2025-02-03,10:44:01.000,34,11078720,13085,0,1738579440,13006.52825771999,59.581290629997966,53417.38960248
2025-02-03,10:44:05.000,34,11078731,13285,0,1738579444,13006.521521409995,59.694076710002264,53417.34767976001
2025-02-03,10:44:09.000,34,11078708,13325,0,1738579448,13006.57541189,59.72932235999906,53417.375628240006
2025-02-03,10:44:13.000,34,11078733,13445,0,1738579452,13006.622566059996,59.75751888000377,53417.403576720004
2025-02-03,10:44:17.000,34,11078743,13405,0,1738579456,13006.811182739992,59.74342061999778,53417.6062032
2025-02-03,10:44:21.000,34,11078727,13245,0,1738579460,13006.811182739992,59.77161714000249,53417.59921608
2025-02-03,10:44:25.000,34,11078753,13285,0,1738579464,13006.824655359997,59.75046975000441,53417.64812592
2025-02-03,10:44:29.000,34,11078696,13205,0,1738579468,13006.912227389992,59.77161714000249,53417.64812592
2025-02-03,10:44:33.000,34,11078707,13325,0,1738579472,13006.939172630002,59.76456801000313,53417.65511304
2025-02-03,10:44:37.000,34,11078749,13845,0,1738579476,13006.972854179992,59.76456801000313,53417.64812592
2025-02-03,10:44:41.000,34,11078729,13285,0,1738579480,13007.006535729997,59.82801018000464,53417.65511304
2025-02-03,10:44:45.000,34,11078716,13165,0,1738579484,13007.013272039992,59.82801018000464,53417.592228960006
2025-02-03,10:44:49.000,34,11078713,13245,0,1738579488,13007.141261930003,59.820961049998004,53417.69703576
2025-02-03,10:44:53.000,34,11078731,14005,0,1738579492,13007.127789309998,59.94079626000166,53417.66210016001
2025-02-03,10:44:57.000,34,11078688,13525,0,1738579496,13007.289460749998,59.84915757000272,53417.86472664
2025-02-03,10:45:01.000,34,11078710,13485,0,1738579500,13007.282724439989,59.905550610004866,53417.87870088001
2025-02-03,10:45:05.000,34,11078756,13325,0,1738579504,13007.336614919994,59.905550610004866,53417.906649360004
2025-02-03,10:45:09.000,34,11078685,13445,0,1738579508,13007.437659569994,59.95489452000038,53417.9555592
2025-02-03,10:45:13.000,34,11078739,13445,0,1738579512,13007.44439587999,60.02538582000125,53418.00446904
2025-02-03,10:45:17.000,34,11078734,13605,0,1738579516,13007.370296469999,60.00423843000317,53417.8158168
2025-02-03,10:45:21.000,34,11078751,13365,0,1738579520,13007.44439587999,60.03243495000061,53418.00446904
2025-02-03,10:45:25.000,34,11078706,13365,0,1738579524,13007.50502266999,60.07472973000404,53418.01844328001
2025-02-03,10:45:29.000,34,11078701,13205,0,1738579528,13007.558913149995,60.07472973000404,53418.095301600006
2025-02-03,10:45:33.000,34,11078748,13485,0,1738579532,13007.57238577,60.081778860003396,53418.025430400005
2025-02-03,10:45:37.000,34,11078734,13485,0,1738579536,13007.700375659995,60.11702451000019,53418.17215992
2025-02-03,10:45:41.000,34,11078712,13445,0,1738579540,13007.72732089999,60.10997538000083,53418.24901824
2025-02-03,10:45:45.000,34,11078701,13605,0,1738579544,13007.794684,60.11702451000019,53418.29792808
2025-02-03,10:45:49.000,34,11078697,13325,0,1738579548,13007.80815661999,60.088827990002756,53418.29792808
2025-02-03,10:45:53.000,34,11078743,13085,0,1738579552,13007.821629239996,60.081778860003396,53418.36779928
2025-02-03,10:45:57.000,34,11078758,13205,0,1738579556,13007.73405721,60.12407363999955,53418.2001084
2025-02-03,10:46:01.000,34,11078775,13605,0,1738579560,13007.69363935,60.07472973000404,53418.22805688
2025-02-03,10:46:05.000,34,11078720,13485,0,1738579564,13007.76773875999,60.01128756000253,53418.311902320005
2025-02-03,10:46:09.000,34,11078719,13365,0,1738579568,13007.841838169996,59.99718930000381,53418.28395384001
2025-02-03,10:46:13.000,34,11078734,13285,0,1738579572,13007.71384828,59.89850147999823,53418.262992480006
2025-02-03,10:46:17.000,34,11078740,13525,0,1738579576,13007.73405721,59.88440321999951,53418.3398508
2025-02-03,10:46:21.000,34,11078667,13525,0,1738579580,13007.680166729995,59.806862789999286,53418.34683792
2025-02-03,10:46:25.000,34,11078733,13565,0,1738579584,13007.599331009995,59.70112584000162,53418.28395384001
2025-02-03,10:46:29.000,34,11078739,13845,0,1738579588,13007.498286359994,59.67292932000419,53418.29792808
2025-02-03,10:46:33.000,34,11078739,13485,0,1738579592,13007.370296469999,59.57424149999861,53418.25600536001
2025-02-03,10:46:37.000,34,11078737,13125,0,1738579596,13007.249042889998,59.53194672000245,53418.13722432001
2025-02-03,10:46:41.000,34,11078757,13805,0,1738579600,13007.073898829993,59.419160639998154,53418.01844328001
2025-02-03,10:46:45.000,34,11078735,13565,0,1738579604,13006.979590490002,59.32752194999921,53418.060366
2025-02-03,10:46:49.000,34,11078709,13005,0,1738579608,13006.838127980001,59.24998151999898,53417.92062360001
2025-02-03,10:46:53.000,34,11078707,13605,0,1738579612,13006.770764879991,59.15129370000068,53417.96254632
2025-02-03,10:46:57.000,34,11078725,13405,0,1738579616,13006.710138089991,59.11604805000388,53417.98350768
2025-02-03,10:47:01.000,34,11078709,13605,0,1738579620,13006.541730339995,59.003261969999585,53417.94857208001
2025-02-03,10:47:05.000,34,11078721,13605,0,1738579624,13006.359849969995,58.96801632000279,53417.78786832
2025-02-03,10:47:09.000,34,11078729,13645,0,1738579628,13006.32616841999,58.93277066999872,53417.72498424
2025-02-03,10:47:13.000,34,11078689,13245,0,1738579632,13006.29248687,58.86227936999785,53417.711010000006
2025-02-03,10:47:17.000,34,11078743,13245,0,1738579636,13006.157760669994,58.91867241,53417.52934488
2025-02-03,10:47:21.000,34,11078713,13445,0,1738579640,13006.043243399989,58.91162328000064,53417.4315252
2025-02-03,10:47:25.000,34,11078705,13125,0,1738579644,13006.090397569998,58.90457415000128,53417.48742216
2025-02-03,10:47:29.000,34,11078760,13285,0,1738579648,13006.029770779998,59.02440935999766,53417.48742216
2025-02-03,10:47:33.000,34,11078719,13285,0,1738579652,13006.083661259989,59.06670414000109,53417.473447920005
2025-02-03,10:47:37.000,34,11078721,13325,0,1738579656,13006.130815429999,59.11604805000388,53417.57825472
2025-02-03,10:47:41.000,34,11078707,13325,0,1738579660,13006.137551739994,59.19358848000411,53417.55030624
2025-02-03,10:47:45.000,34,11078689,13005,0,1738579664,13006.20491483999,59.2640797799977,53417.53633200001
2025-02-03,10:47:49.000,34,11078729,13405,0,1738579668,13006.299223179994,59.29227630000241,53417.55030624
2025-02-03,10:47:53.000,34,11078706,13365,0,1738579672,13006.33290473,59.38391499000136,53417.57825472
2025-02-03,10:47:57.000,34,11078743,13525,0,1738579676,13006.420476759995,59.39096412000072,53417.522357760005
2025-02-03,10:48:01.000,34,11078772,13645,0,1738579680,13006.44742199999,59.454406290002225,53417.51537064001
2025-02-03,10:48:05.000,34,11078700,13245,0,1738579684,13006.541730339995,59.43325890000415,53417.6062032
2025-02-03,10:48:09.000,34,11078771,13285,0,1738579688,13006.52825771999,59.454406290002225,53417.49440928001
2025-02-03,10:48:13.000,34,11078767,13725,0,1738579692,13006.602357129996,59.468504550000944,53417.543319120006
2025-02-03,10:48:17.000,34,11078713,13405,0,1738579696,13006.784237499996,59.44030803000351,53417.64812592
2025-02-03,10:48:21.000,34,11078746,13125,0,1738579700,13006.878545840002,59.454406290002225,53417.711010000006
2025-02-03,10:48:25.000,34,11078705,13285,0,1738579704,13007.020008350002,59.43325890000415,53417.71799712
2025-02-03,10:48:29.000,34,11078713,13285,0,1738579708,13007.127789309998,59.48260280999966,53417.73197136001
2025-02-03,10:48:33.000,34,11078708,13365,0,1738579712,13007.168207169998,59.405062379999436,53417.77389408
2025-02-03,10:48:37.000,34,11078690,13405,0,1738579716,13007.242306579989,59.43325890000415,53417.62716456
2025-02-03,10:48:41.000,34,11078763,13245,0,1738579720,13007.262515509989,59.43325890000415,53417.7459456
2025-02-03,10:48:45.000,34,11078726,13365,0,1738579724,13007.255779199993,59.447357160002866,53417.65511304
2025-02-03,10:48:49.000,34,11078721,13205,0,1738579728,13007.329878609999,59.447357160002866,53417.77389408
2025-02-03,10:48:53.000,34,11078764,13205,0,1738579732,13007.269251819998,59.461455420001585,53417.64812592
2025-02-03,10:48:57.000,34,11078764,13525,0,1738579736,13007.430923259999,59.412111509998795,53417.85075240001
2025-02-03,10:49:01.000,34,11078726,13405,0,1738579740,13007.397241709994,59.39096412000072,53417.93459784
2025-02-03,10:49:05.000,34,11078697,13245,0,1738579744,13007.302933369989,59.36276760000328,53417.84376528
2025-02-03,10:49:09.000,34,11078743,13365,0,1738579748,13007.235570269993,59.34162020999793,53417.87171376001
2025-02-03,10:49:13.000,34,11078701,13285,0,1738579752,13007.154734549993,59.32752194999921,53417.808829680005
2025-02-03,10:53:16.000,34,11078706,13525,0,1738579995,13003.315037849992,61.61848920000193,53416.2786504
2025-02-03,10:53:20.000,34,11078763,13085,0,1738579999,13003.301565230002,61.75242267000431,53416.02012696
2025-02-03,10:53:25.000,34,11078702,13845,0,1738580004,13003.699007519994,61.86520875000133,53416.35550872
2025-02-03,10:53:29.000,34,11078786,13605,0,1738580008,13003.86741526999,61.992093090004346,53416.46031552001
2025-02-03,10:53:33.000,34,11078733,13365,0,1738580012,13004.10992242999,62.16127221000352,53416.5930708
2025-02-03,10:53:37.000,34,11078778,13925,0,1738580016,13004.365902209996,62.33045133000269,53416.62800640001
2025-02-03,10:53:41.000,34,11078773,13605,0,1738580020,13004.534309959992,62.47143393000442,53416.80967152
2025-02-03,10:53:45.000,34,11078746,13605,0,1738580024,13004.797026049993,62.64766218000295,53416.9074912
2025-02-03,10:53:49.000,34,11078732,13965,0,1738580028,13005.16752309999,62.816841300002125,53417.12409192
2025-02-03,10:53:53.000,34,11078732,13885,0,1738580032,13005.463920739996,62.92962737999915,53417.24986008001
2025-02-03,10:53:57.000,34,11078720,13765,0,1738580036,13005.659273730002,63.11290476000431,53417.1520404
2025-02-03,10:54:01.000,34,11078739,13485,0,1738580040,13006.009561849998,63.24683822999941,53417.361654
2025-02-03,10:54:05.000,34,11078773,13285,0,1738580044,13006.34637734999,63.35257518000435,53417.41056384
2025-02-03,10:54:09.000,34,11078727,13285,0,1738580048,13006.797710120001,63.49355777999881,53417.72498424
2025-02-03,10:54:13.000,34,11078728,13405,0,1738580052,13007.215361339993,63.585196469997754,53417.78786832
2025-02-03,10:54:17.000,34,11078707,13645,0,1738580056,13007.64648517999,63.69798255000205,53418.03940464001
2025-02-03,10:54:21.000,34,11078762,12765,0,1738580060,13008.050663779992,63.796670370000356,53418.20709552001
2025-02-03,10:54:25.000,34,11078748,13645,0,1738580064,13008.562623339989,63.916505580004014,53418.32587656
2025-02-03,10:54:29.000,34,11078718,12845,0,1738580068,13008.90617514999,64.01519340000232,53418.54247728001
2025-02-03,10:54:33.000,34,11078732,13645,0,1738580072,13009.357507920002,64.02929166000104,53418.696193920005
2025-02-03,10:54:37.000,34,11078729,13485,0,1738580076,13009.741477589989,64.09273383000254,53418.73811664001
2025-02-03,10:54:41.000,34,11078722,13445,0,1738580080,13010.21301929,64.12093034999998,53418.8988204
2025-02-03,10:54:45.000,34,11078777,13445,0,1738580084,13010.596988960002,64.12093034999998,53419.031575680005
2025-02-03,10:54:49.000,34,11078728,13245,0,1738580088,13010.980958629989,64.0997829600019,53419.12939536
2025-02-03,10:54:53.000,34,11078757,13565,0,1738580092,13011.33124675,64.07158644000447,53419.318047600005
2025-02-03,10:54:57.000,34,11078772,13805,0,1738580096,13011.796052140002,64.00814427000296,53419.5625968
2025-02-03,10:55:01.000,34,11078738,13165,0,1738580100,13012.105922399998,63.93765297000209,53419.67439072001
2025-02-03,10:55:05.000,34,11078713,13325,0,1738580104,13012.42252896999,63.78257211000164,53419.751249040004
2025-02-03,10:55:09.000,34,11078737,13125,0,1738580108,13012.7121903,63.669786030004616,53419.85605584
2025-02-03,10:55:13.000,34,11078741,13125,0,1738580112,13013.001851629997,63.54995082000096,53420.00278536
2025-02-03,10:55:17.000,34,11078750,13445,0,1738580116,13013.210677239993,63.38782083000115,53420.04470808
2025-02-03,10:55:21.000,34,11078776,13125,0,1738580120,13013.48012963999,63.23978910000005,53420.18445048
2025-02-03,10:55:25.000,34,11078737,13525,0,1738580124,13013.574437979994,63.162248669999826,53420.19842472001
2025-02-03,10:55:29.000,34,11078739,13245,0,1738580128,13013.66874632,62.986020420001296,53420.23336032
2025-02-03,10:55:33.000,34,11078697,13445,0,1738580132,13013.776527279995,62.823890430001484,53420.35214136
2025-02-03,10:55:37.000,34,11078750,13565,0,1738580136,13013.938198719996,62.633563920004235,53420.589703440004
2025-02-03,10:55:41.000,34,11078734,13245,0,1738580140,13013.93146241,62.415040890002274,53420.60367768001
2025-02-03,10:55:45.000,34,11078736,13645,0,1738580144,13013.917989789996,62.238812640003744,53420.66656176
2025-02-03,10:55:49.000,34,11078765,13165,0,1738580148,13013.877571929996,62.02733874000114,53420.75040720001
2025-02-03,10:55:53.000,34,11078761,13525,0,1738580152,13013.83041776,61.79471745000046,53420.7154716
2025-02-03,10:55:57.000,34,11078749,13205,0,1738580156,13013.70242786999,61.61848920000193,53420.67354888
2025-02-03,10:56:01.000,34,11078744,13245,0,1738580160,13013.68895525,61.371769650002534,53420.7154716
2025-02-03,10:56:05.000,34,11078764,13445,0,1738580164,13013.5879106,61.20963966000272,53420.610664800006
2025-02-03,10:56:09.000,34,11078722,13525,0,1738580168,13013.54749274,61.00521488999948,53420.60367768001
2025-02-03,10:56:13.000,34,11078730,13565,0,1738580172,13013.412766539994,60.75144621000072,53420.53380648001
2025-02-03,10:56:17.000,34,11078731,13645,0,1738580176,13013.439711779989,60.554070570004114,53420.66656176
2025-02-03,10:56:21.000,34,11078710,13565,0,1738580180,13013.291512959993,60.37079318999895,53420.63162616001
2025-02-03,10:56:25.000,34,11078759,13205,0,1738580184,13013.176995690003,60.16636842000298,53420.59669056
2025-02-03,10:56:29.000,34,11078737,13405,0,1738580188,13013.022060559997,59.98309103999782,53420.51284512001
2025-02-03,10:56:33.000,34,11078767,13205,0,1738580192,13012.786289709991,59.74342061999778,53420.48489664001
2025-02-03,10:56:37.000,34,11078694,13485,0,1738580196,13012.577464099995,59.54604498000117,53420.34515424001
2025-02-03,10:56:41.000,34,11078692,13445,0,1738580200,13012.46294682999,59.33457107999857,53420.30323152
2025-02-03,10:56:45.000,34,11078705,13685,0,1738580204,13012.213703359994,59.08785152999917,53420.156502000005
2025-02-03,10:56:49.000,34,11078774,13325,0,1738580208,13012.031822989993,58.876377630003844,53420.0167596
2025-02-03,10:56:53.000,34,11078681,13405,0,1738580212,13011.728689039992,58.594412430000375,53419.86304296001
2025-02-03,10:56:57.000,34,11078754,13285,0,1738580216,13011.614171770001,58.29834896999819,53419.89797856
2025-02-03,10:57:01.000,34,11078750,13085,0,1738580220,13011.33124675,58.0798259400035,53419.78618464
2025-02-03,10:57:05.000,34,11078777,13325,0,1738580224,13011.10894852,57.8683520400009,53419.70932632
2025-02-03,10:57:09.000,34,11078713,13085,0,1738580228,13010.819287189988,57.607534230002784,53419.583558160004
2025-02-03,10:57:13.000,34,11078717,13285,0,1738580232,13010.556571100002,57.381962070001464,53419.39490592
2025-02-03,10:57:17.000,34,11078738,13085,0,1738580236,13010.300591319996,57.20573382000293,53419.22022792001
2025-02-03,10:57:21.000,34,11078739,13045,0,1738580240,13010.01092999,56.95196514000418,53419.08747264
2025-02-03,10:57:25.000,34,11078760,13405,0,1738580244,13009.761686519989,56.76163862999965,53418.98965296
2025-02-03,10:57:29.000,34,11078723,13165,0,1738580248,13009.465288879997,56.58541038000112,53418.75907800001
2025-02-03,10:57:33.000,34,11078752,13205,0,1738580252,13009.155418620001,56.37393647999852,53418.7241424
2025-02-03,10:57:37.000,34,11078715,13365,0,1738580256,13008.879229909995,56.19770822999999,53418.5844
2025-02-03,10:57:41.000,34,11078767,13245,0,1738580260,13008.549150719999,56.106069540001045,53418.43767048
2025-02-03,10:57:45.000,34,11078756,13165,0,1738580264,13008.219071530002,55.922792160003155,53418.29094096
2025-02-03,10:57:49.000,34,11078712,13165,0,1738580268,13007.909201269991,55.78180956000142,53418.13722432001
2025-02-03,10:57:53.000,34,11078747,13285,0,1738580272,13007.52523159999,55.6690234800044,53417.98350768
2025-02-03,10:57:57.000,34,11078759,13405,0,1738580276,13007.100844070002,55.54918827000074,53417.690048640005
2025-02-03,10:58:01.000,34,11078691,13285,0,1738580280,13006.750555949991,55.44345132000308,53417.571267600004
2025-02-03,10:58:05.000,34,11078787,13765,0,1738580284,13006.299223179994,55.37296002000221,53417.27780856001
2025-02-03,10:58:09.000,34,11078730,13245,0,1738580288,13006.009561849998,55.32361610999942,53417.138066160005
2025-02-03,10:58:13.000,34,11078728,13085,0,1738580292,13005.672746349992,55.22492829000112,53416.921465440006
2025-02-03,10:58:17.000,34,11078710,13605,0,1738580296,13005.4369755,55.14738786000089,53416.85858136
2025-02-03,10:58:21.000,34,11078749,13285,0,1738580300,13005.13384155,55.15443699000025,53416.683903360004
2025-02-03,10:58:25.000,34,11078753,13445,0,1738580304,13004.857652839994,55.14738786000089,53416.47428976
2025-02-03,10:58:28.000,34,11078693,13525,0,1738580307,13004.615145679993,55.14738786000089,53416.41140568001
2025-02-03,10:58:32.000,34,11078741,13685,0,1738580311,13004.365902209996,55.112142210004095,53416.180830720004
2025-02-03,10:58:36.000,34,11078708,13685,0,1738580315,13004.05603195,55.14033873000153,53415.87339744
2025-02-03,10:58:40.000,34,11078760,13485,0,1738580319,13003.89436051,55.112142210004095,53415.85942320001
2025-02-03,10:58:44.000,34,11078751,13525,0,1738580323,13003.611435489998,55.18968264000432,53415.62186112001
2025-02-03,10:58:48.000,34,11078770,13685,0,1738580327,13003.510390839998,55.19673177000368,53415.5450028
2025-02-03,10:58:52.000,34,11078765,13525,0,1738580331,13003.355455709992,55.288370460002625,53415.41923464
2025-02-03,10:58:56.000,34,11078747,13445,0,1738580335,13003.213993199992,55.36591089000285,53415.35635056001
2025-02-03,10:59:00.000,34,11078741,13405,0,1738580339,13003.03884914,55.5562374000001,53415.342376320004
2025-02-03,10:59:04.000,34,11078739,13285,0,1738580343,13002.904122939995,55.683121740003116,53415.2305824
2025-02-03,10:59:08.000,34,11078762,13445,0,1738580347,13002.74918780999,55.873448250000365,53415.1607112
2025-02-03,10:59:12.000,34,11078729,13365,0,1738580351,13002.58751636999,56.07787302000361,53415.09782712001
2025-02-03,10:59:16.000,34,11078729,13285,0,1738580355,13002.385427069989,56.2611504000015,53414.83231656001
2025-02-03,10:59:20.000,34,11078714,13125,0,1738580359,13002.378690759993,56.39508387000387,53414.94411048
2025-02-03,10:59:24.000,34,11078764,13805,0,1738580363,13002.183337770002,56.550164730004326,53414.85327792001
2025-02-03,10:59:28.000,34,11078762,13445,0,1738580367,13002.089029429997,56.76163862999965,53414.75545824
2025-02-03,10:59:32.000,34,11078766,13925,0,1738580371,13001.967775849997,56.916719490000105,53414.73449688001
2025-02-03,10:59:36.000,34,11078706,13565,0,1738580375,13001.947566919996,57.00130904999969,53414.87423928
2025-02-03,10:59:40.000,34,11078756,13405,0,1738580379,13001.785895479996,57.12819339000271,53414.83231656001
2025-02-03,10:59:44.000,34,11078727,13565,0,1738580383,13001.73200499999,57.332618159998674,53414.76943248
2025-02-03,10:59:48.000,34,11078750,13605,0,1738580387,13001.583806179995,57.501797279997845,53414.7065484
2025-02-03,10:59:52.000,34,11078696,13245,0,1738580391,13001.50970676999,57.63573075000022,53414.73449688001
2025-02-03,10:59:56.000,34,11078745,13565,0,1738580395,13001.34803532999,57.76261509000324,53414.622702960005
2025-02-03,11:00:00.000,34,11078785,13525,0,1738580399,13001.260463299994,57.98818725000456,53414.51090904
2025-02-03,11:00:04.000,34,11078682,13085,0,1738580403,13001.092055549998,58.178513760001806,53414.44103784
2025-02-03,11:00:08.000,34,11078774,13445,0,1738580407,13001.004483520002,58.404085920003126,53414.385140880004
2025-02-03,11:00:12.000,34,11078746,13445,0,1738580411,13000.957329349993,58.538019389998226,53414.47597344001
2025-02-03,11:00:16.000,34,11078684,13245,0,1738580415,13000.930384109997,58.777689809998265,53414.49693480001
2025-02-03,11:00:20.000,34,11078733,13485,0,1738580419,13000.950593039997,59.010311099998944,53414.46898632
2025-02-03,11:00:24.000,34,11078769,13485,0,1738580423,13000.984274590002,59.24998151999898,53414.41308936
2025-02-03,11:00:28.000,34,11078678,13205,0,1738580427,13000.977538279993,59.60243802000332,53414.406102240006
2025-02-03,11:00:32.000,34,11078759,13325,0,1738580431,13000.923647800002,59.79276453000057,53414.36417952
2025-02-03,11:00:36.000,34,11078769,13005,0,1738580435,13000.950593039997,60.088827990002756,53414.34321816
2025-02-03,11:00:40.000,34,11078686,13445,0,1738580439,13001.044901380003,60.40603884000302,53414.42007648
2025-02-03,11:00:44.000,34,11078719,13445,0,1738580443,13001.119000789993,60.723249690003286,53414.37116664
2025-02-03,11:00:48.000,34,11078784,13605,0,1738580447,13001.213309129998,61.00521488999948,53414.42007648
2025-02-03,11:00:52.000,34,11078730,13845,0,1738580451,13001.32782639999,61.28718009000295,53414.39911512001
2025-02-03,11:00:56.000,34,11078755,13565,0,1738580455,13001.55686094,61.58324354999786,53414.60872872
2025-02-03,11:01:00.000,34,11078783,13405,0,1738580459,13001.705059759995,61.893405269998766,53414.671612800004
2025-02-03,11:01:04.000,34,11078769,13845,0,1738580463,13001.893676439991,62.175370470002235,53414.720522640004
2025-02-03,11:01:08.000,34,11078789,13285,0,1738580467,13002.014930019992,62.48553219000314,53414.89520064
2025-02-03,11:01:12.000,34,11078736,13845,0,1738580471,13002.210283009998,62.753399130000616,53414.958084720005
2025-02-03,11:01:16.000,34,11078717,13565,0,1738580475,13002.291118729998,63.035364330004086,53414.85327792001
2025-02-03,11:01:20.000,34,11078778,13245,0,1738580479,13002.526889579989,63.31028040000092,53415.02096880001
2025-02-03,11:01:24.000,34,11078771,13645,0,1738580483,13002.681824709995,63.571098209999036,53415.02096880001
2025-02-03,11:01:28.000,34,11078733,13405,0,1738580487,13002.95127710999,63.7543755900042,53415.15372408
2025-02-03,11:01:32.000,34,11078741,13405,0,1738580491,13003.146630099996,63.99404601000424,53415.21660816001
2025-02-03,11:01:36.000,34,11078768,13365,0,1738580495,13003.402609880002,64.12797947999934,53415.391286160004
2025-02-03,11:01:40.000,34,11078752,13405,0,1738580499,13003.611435489998,64.33945338000194,53415.50308008001
2025-02-03,11:01:44.000,34,11078711,13405,0,1738580503,13003.719216449994,64.47338685000432,53415.60089976001
2025-02-03,11:01:48.000,34,11078728,13565,0,1738580507,13003.87415158,64.66371336000157,53415.579938400006
2025-02-03,11:01:52.000,34,11078743,13365,0,1738580511,13003.96845991999,64.77649943999859,53415.6847452
2025-02-03,11:01:56.000,34,11078749,13125,0,1738580515,13003.98866884999,64.86108899999817,53415.60788688
2025-02-03,11:02:00.000,34,11078722,13165,0,1738580519,13004.143603979996,65.00207159999991,53415.70570656
2025-02-03,11:02:04.000,34,11078744,13285,0,1738580523,13004.17728553,65.12895594000292,53415.71269368
2025-02-03,11:02:08.000,34,11078757,13125,0,1738580527,13004.278330180001,65.26288940999802,53415.747629280006
2025-02-03,11:02:12.000,34,11078718,13365,0,1738580531,13004.278330180001,65.34747897000489,53415.73365504
2025-02-03,11:02:16.000,34,11078745,13245,0,1738580535,13004.386111139997,65.3615772300036,53416.00615272001
2025-02-03,11:02:20.000,34,11078760,13605,0,1738580539,13004.372638519992,65.45321592000255,53416.04108832
2025-02-03,11:02:24.000,34,11078775,13565,0,1738580543,13004.352429589992,65.53075635000278,53416.013139840004
2025-02-03,11:02:28.000,34,11078713,13845,0,1738580547,13004.352429589992,65.55895287000021,53416.05506256001
2025-02-03,11:02:32.000,34,11078711,13485,0,1738580551,13004.345693279996,65.58714938999765,53416.083011040006
2025-02-03,11:02:36.000,34,11078729,13445,0,1738580555,13004.278330180001,65.67173895000451,53416.013139840004
2025-02-03,11:02:40.000,34,11078653,13365,0,1738580559,13004.25812125,65.76337764000345,53415.85942320001
2025-02-03,11:02:44.000,34,11078761,13485,0,1738580563,13004.291802799991,65.79157416000089,53416.00615272001
2025-02-03,11:02:48.000,34,11078735,13245,0,1738580567,13004.291802799991,65.8550163300024,53415.9991656
2025-02-03,11:02:52.000,34,11078733,13805,0,1738580571,13004.419792690001,65.93960589000199,53416.05506256001
2025-02-03,11:02:56.000,34,11078756,13205,0,1738580575,13004.487155789997,65.96780240999942,53416.07602392001
2025-02-03,11:03:00.000,34,11078727,13125,0,1738580579,13004.567991509997,66.01009719000285,53416.15986936
2025-02-03,11:03:04.000,34,11078709,13525,0,1738580583,13004.615145679993,66.08763762000308,53416.180830720004
2025-02-03,11:03:08.000,34,11078713,13245,0,1738580587,13004.716190329993,66.1017358800018,53416.229740560004
2025-02-03,11:03:12.000,34,11078766,13285,0,1738580591,13004.823971289989,66.05239196999901,53416.22275344001
2025-02-03,11:03:16.000,34,11078738,13565,0,1738580595,13004.803762359988,66.1017358800018,53416.201792080006
2025-02-03,11:03:20.000,34,11078723,13085,0,1738580599,13004.830707599998,66.05239196999901,53416.11095952
2025-02-03,11:03:24.000,34,11078698,13525,0,1738580603,13004.877861769994,66.01714632000221,53416.15288224001
2025-02-03,11:03:28.000,34,11078740,13245,0,1738580607,13004.884598079989,66.01714632000221,53416.15288224001
2025-02-03,11:03:32.000,34,11078735,13285,0,1738580611,13004.951961179999,65.94665502000134,53416.299611760005
2025-02-03,11:03:36.000,34,11078749,13245,0,1738580615,13005.08668737999,65.8550163300024,53416.369482960006
2025-02-03,11:03:40.000,34,11078747,13485,0,1738580619,13005.08668737999,65.77747590000217,53416.41140568001
2025-02-03,11:03:44.000,34,11078721,13405,0,1738580623,13005.09342369,65.76337764000345,53416.47428976
2025-02-03,11:03:48.000,34,11078702,13285,0,1738580627,13005.14731416999,65.66468981999788,53416.48127688
2025-02-03,11:03:52.000,34,11078754,13245,0,1738580631,13005.13384155,65.58714938999765,53416.50922536001
2025-02-03,11:03:56.000,34,11078736,13365,0,1738580635,13005.14731416999,65.53075635000278,53416.4533284
2025-02-03,11:04:00.000,34,11078726,13245,0,1738580639,13005.140577859995,65.5096089600047,53416.43236704
2025-02-03,11:04:04.000,34,11078715,13285,0,1738580643,13005.201204649995,65.50255982999806,53416.4533284
2025-02-03,11:04:08.000,34,11078769,13645,0,1738580647,13005.11363262,65.46026505000191,53416.3834572
2025-02-03,11:04:12.000,34,11078740,13525,0,1738580651,13005.17425941,65.42501939999784,53416.4533284
2025-02-03,11:04:16.000,34,11078797,13325,0,1738580655,13005.261831439995,65.34747897000489,53416.5930708
2025-02-03,11:04:20.000,34,11078735,13285,0,1738580659,13005.33593085,65.27698767000402,53416.64896776
2025-02-03,11:04:24.000,34,11078710,13205,0,1738580663,13005.362876089996,65.1853489799978,53416.61403216
2025-02-03,11:04:28.000,34,11078744,13525,0,1738580667,13005.37634871,65.13600507000228,53416.65595488001
2025-02-03,11:04:32.000,34,11078718,13205,0,1738580671,13005.37634871,65.01616985999863,53416.64896776
2025-02-03,11:04:36.000,34,11078776,13605,0,1738580675,13005.32919453999,64.93158029999904,53416.65595488001
2025-02-03,11:04:40.000,34,11078758,13365,0,1738580679,13005.31572192,64.85403986999881,53416.5231996
2025-02-03,11:04:44.000,34,11078761,13325,0,1738580683,13005.342667159995,64.76945030999923,53416.54416096
2025-02-03,11:04:48.000,34,11078716,13285,0,1738580687,13005.29551299,64.68486074999964,53416.5231996
2025-02-03,11:04:52.000,34,11078730,13565,0,1738580691,13005.362876089996,64.56502554000326,53416.62800640001
2025-02-03,11:04:56.000,34,11078741,13365,0,1738580695,13005.423502879996,64.50863250000111,53416.71883896
2025-02-03,11:05:00.000,34,11078765,13365,0,1738580699,13005.423502879996,64.42404294000153,53416.69089048
2025-02-03,11:05:04.000,34,11078779,13285,0,1738580703,13005.423502879996,64.3465025100013,53416.71883896
2025-02-03,11:05:08.000,34,11078713,13405,0,1738580707,13005.4369755,64.27601121000043,53416.76076168
2025-02-03,11:05:12.000,34,11078752,13405,0,1738580711,13005.403293949996,64.18437252000149,53416.78871016
2025-02-03,11:05:16.000,34,11078721,13165,0,1738580715,13005.35613978,64.10683209000126,53416.77473592001
2025-02-03,11:05:20.000,34,11078733,13565,0,1738580719,13005.36961239999,64.07863557000383,53416.683903360004
2025-02-03,11:05:24.000,34,11078731,13405,0,1738580723,13005.36961239999,64.02224253000168,53416.69787760001
2025-02-03,11:05:28.000,34,11078753,13685,0,1738580727,13005.45718443,64.02224253000168,53416.76076168
2025-02-03,11:05:32.000,34,11078738,13405,0,1738580731,13005.591910629992,63.89535818999866,53416.91447832001
2025-02-03,11:05:36.000,34,11078750,13245,0,1738580735,13005.544756459996,63.803719499999715,53416.89351696001
2025-02-03,11:05:40.000,34,11078767,13365,0,1738580739,13005.598646940001,63.7543755900042,53416.99133664001
2025-02-03,11:05:44.000,34,11078776,13205,0,1738580743,13005.692955279992,63.59929473000375,53416.9773624
2025-02-03,11:05:48.000,34,11078752,13565,0,1738580747,13005.706427899997,63.56404907999968,53417.089156320006
2025-02-03,11:05:52.000,34,11078715,13445,0,1738580751,13005.733373139992,63.43011561000458,53417.06120784001
2025-02-03,11:05:56.000,34,11078798,13525,0,1738580755,13005.666010039997,63.331427789999,53417.06120784001
2025-02-03,11:06:00.000,34,11078744,13005,0,1738580759,13005.639064800002,63.28208388000348,53416.93543968
2025-02-03,11:06:04.000,34,11078741,13325,0,1738580763,13005.625592179997,63.1974943200039,53417.00531088
2025-02-03,11:06:08.000,34,11078784,13405,0,1738580767,13005.578438010001,63.042413460003445,53416.99832376
2025-02-03,11:06:12.000,34,11078741,13565,0,1738580771,13005.564965389996,62.993069550000655,53417.1520404
2025-02-03,11:06:16.000,34,11078763,13285,0,1738580775,13005.517811220001,62.92257824999979,53417.20095024001
2025-02-03,11:06:20.000,34,11078812,13125,0,1738580779,13005.403293949996,62.85208694999892,53417.17300176
2025-02-03,11:06:24.000,34,11078737,13565,0,1738580783,13005.2348862,62.774546519998694,53417.17998888001
2025-02-03,11:06:28.000,34,11078722,13525,0,1738580787,13005.14731416999,62.71110435000446,53417.17998888001
2025-02-03,11:06:32.000,34,11078729,13365,0,1738580791,13004.98564272999,62.626514790004876,53417.11011768001
2025-02-03,11:06:36.000,34,11078731,13525,0,1738580795,13004.830707599998,62.55602349000401,53417.02627224
2025-02-03,11:06:40.000,34,11078738,13445,0,1738580799,13004.621881990002,62.46438479999779,53416.94242680001
2025-02-03,11:06:44.000,34,11078747,13605,0,1738580803,13004.561255200002,62.3797952399982,53416.970375280005
2025-02-03,11:06:48.000,34,11078764,13085,0,1738580807,13004.419792690001,62.27405829000054,53416.92845256
2025-02-03,11:06:52.000,34,11078703,13765,0,1738580811,13004.318748040001,62.21061611999903,53416.84460712001
2025-02-03,11:06:56.000,34,11078776,13725,0,1738580815,13004.224439699996,62.15422308000416,53416.900504080004
2025-02-03,11:07:00.000,34,11078765,13285,0,1738580819,13004.103186119995,62.08373178000329,53416.83063288
2025-02-03,11:07:04.000,34,11078782,13405,0,1738580823,13004.03582302,62.07668265000393,53416.7677488
2025-02-03,11:07:08.000,34,11078717,13205,0,1738580827,13003.92804205999,62.04848612999922,53416.72582608001
2025-02-03,11:07:12.000,34,11078708,13565,0,1738580831,13003.87415158,62.02028961000178,53416.704864720006
2025-02-03,11:07:16.000,34,11078749,13645,0,1738580835,13003.813524789999,61.97094569999899,53416.55114808
2025-02-03,11:07:20.000,34,11078766,13365,0,1738580839,13003.645117039989,62.02733874000114,53416.48127688
2025-02-03,11:07:24.000,34,11078764,13325,0,1738580843,13003.611435489998,62.05553525999858,53416.47428976
2025-02-03,11:07:28.000,34,11078736,13365,0,1738580847,13003.517127149993,62.11192830000073,53416.35550872
2025-02-03,11:07:32.000,34,11078733,13405,0,1738580851,13003.496918219993,62.10487917000137,53416.42537992
2025-02-03,11:07:36.000,34,11078715,13405,0,1738580855,13003.517127149993,62.118977430000086,53416.516212480004
2025-02-03,11:07:40.000,34,11078762,13205,0,1738580859,13003.443027740002,62.175370470002235,53416.47428976
2025-02-03,11:07:44.000,34,11078715,13645,0,1738580863,13003.389137259997,62.25996003000182,53416.467302640005
2025-02-03,11:07:48.000,34,11078764,13245,0,1738580867,13003.355455709992,62.28815654999926,53416.467302640005
2025-02-03,11:07:52.000,34,11078774,13405,0,1738580871,13003.362192020002,62.42913915000099,53416.48127688
2025-02-03,11:07:56.000,34,11078720,13605,0,1738580875,13003.288092609997,62.45733566999843,53416.37647008
2025-02-03,11:08:00.000,34,11078723,13525,0,1738580879,13003.315037849992,62.4925813200025,53416.37647008
2025-02-03,11:08:04.000,34,11078763,13285,0,1738580883,13003.315037849992,62.49963045000186,53416.3834572
2025-02-03,11:08:08.000,34,11078717,13245,0,1738580887,13003.288092609997,62.55602349000401,53416.29262464001
2025-02-03,11:08:12.000,34,11078752,13365,0,1738580891,13003.281356300002,62.584220010001445,53416.35550872
2025-02-03,11:08:16.000,34,11078742,13605,0,1738580895,13003.341983090002,62.61241652999888,53416.397431440004
2025-02-03,11:08:20.000,34,11078760,13165,0,1738580899,13003.382400950002,62.591269140000804,53416.43935416001
2025-02-03,11:08:24.000,34,11078723,13285,0,1738580903,13003.395873569993,62.61241652999888,53416.467302640005
2025-02-03,11:08:28.000,34,11078778,13645,0,1738580907,13003.382400950002,62.640613050003594,53416.49525112
2025-02-03,11:08:32.000,34,11078704,13245,0,1738580911,13003.416082499993,62.64766218000295,53416.50223824
2025-02-03,11:08:36.000,34,11078760,13325,0,1738580915,13003.362192020002,62.71110435000446,53416.418392800006
2025-02-03,11:08:40.000,34,11078765,13725,0,1738580919,13003.294828919992,62.7393008700019,53416.36249584001
2025-02-03,11:08:44.000,34,11078735,13565,0,1738580923,13003.267883679997,62.767497389999335,53416.43236704
2025-02-03,11:08:48.000,34,11078744,13565,0,1738580927,13003.187047959997,62.85208694999892,53416.30659888
2025-02-03,11:08:52.000,34,11078775,13325,0,1738580931,13003.180311650001,62.88733260000299,53416.3834572
2025-02-03,11:08:56.000,34,11078728,13525,0,1738580935,13003.234202129992,62.97897129000194,53416.46031552001
2025-02-03,11:09:00.000,34,11078746,13445,0,1738580939,13003.200520580001,62.986020420001296,53416.467302640005
2025-02-03,11:09:04.000,34,11078731,13485,0,1738580943,13003.180311650001,63.09175736999896,53416.49525112
2025-02-03,11:09:08.000,34,11078738,13525,0,1738580947,13003.187047959997,63.169297799999185,53416.42537992
2025-02-03,11:09:12.000,34,11078737,13605,0,1738580951,13003.220729510002,63.2961821400022,53416.49525112
2025-02-03,11:09:16.000,34,11078743,13245,0,1738580955,13003.153366409992,63.444213870003296,53416.37647008
2025-02-03,11:09:20.000,34,11078775,13365,0,1738580959,13003.139893790001,63.507656040004804,53416.37647008
2025-02-03,11:09:24.000,34,11078717,13925,0,1738580963,13003.193784269992,63.66273689999798,53416.369482960006
2025-02-03,11:09:28.000,34,11078701,13485,0,1738580967,13003.106212239996,63.796670370000356,53416.32756024
2025-02-03,11:09:32.000,34,11078775,13365,0,1738580971,13003.261147370002,63.8883090599993,53416.46031552001
2025-02-03,11:09:36.000,34,11078759,13885,0,1738580975,13003.348719399997,63.93765297000209,53416.5231996
2025-02-03,11:09:40.000,34,11078754,13445,0,1738580979,13003.362192020002,63.979947749998246,53416.5231996
2025-02-03,11:09:44.000,34,11078767,13685,0,1738580983,13003.362192020002,64.0363407900004,53416.50223824
2025-02-03,11:09:48.000,34,11078746,13845,0,1738580987,13003.402609880002,64.07863557000383,53416.48127688
2025-02-03,11:09:52.000,34,11078700,13685,0,1738580991,13003.375664639992,64.0997829600019,53416.47428976
2025-02-03,11:09:56.000,34,11078697,13205,0,1738580995,13003.315037849992,64.14207773999806,53416.48127688
2025-02-03,11:10:00.000,34,11078738,13165,0,1738580999,13003.315037849992,64.17732339000213,53416.3834572
2025-02-03,11:10:04.000,34,11078737,13645,0,1738581003,13003.368928329997,64.19142165000085,53416.43236704
2025-02-03,11:10:08.000,34,11078725,13485,0,1738581007,13003.267883679997,64.23371643000428,53416.26467616
2025-02-03,11:10:12.000,34,11078744,13805,0,1738581011,13003.308301539997,64.26896208000107,53416.313586
2025-02-03,11:10:16.000,34,11078771,13245,0,1738581015,13003.429555119998,64.29010946999915,53416.44634128
2025-02-03,11:10:20.000,34,11078754,13565,0,1738581019,13003.422818810002,64.25486382000236,53416.418392800006
2025-02-03,11:10:24.000,34,11078787,13245,0,1738581023,13003.456500359993,64.26896208000107,53416.40441856
2025-02-03,11:10:28.000,34,11078762,13405,0,1738581027,13003.456500359993,64.24076556000364,53416.48127688
2025-02-03,11:10:32.000,34,11078748,13365,0,1738581031,13003.496918219993,64.28306033999979,53416.47428976
2025-02-03,11:10:36.000,34,11078745,13445,0,1738581035,13003.436291429993,64.29715859999851,53416.32756024
2025-02-03,11:10:40.000,34,11078725,13925,0,1738581039,13003.510390839998,64.30420772999787,53416.34153448001
2025-02-03,11:10:44.000,34,11078757,13285,0,1738581043,13003.517127149993,64.33945338000194,53416.30659888
2025-02-03,11:10:48.000,34,11078790,13725,0,1738581047,13003.537336079993,64.37469902999874,53416.30659888
2025-02-03,11:10:52.000,34,11078773,13525,0,1738581051,13003.631644419998,64.36764989999938,53416.28563752
2025-02-03,11:10:56.000,34,11078747,13325,0,1738581055,13003.80678847999,64.46633771999768,53416.467302640005
2025-02-03,11:11:00.000,34,11078721,13565,0,1738581059,13003.9549873,64.54387814999791,53416.44634128
2025-02-03,11:11:04.000,34,11078731,13405,0,1738581063,13004.03582302,64.62846771000477,53416.49525112
2025-02-03,11:11:08.000,34,11078738,13565,0,1738581067,13004.163812909996,64.70600813999772,53416.467302640005
2025-02-03,11:11:12.000,34,11078671,13325,0,1738581071,13004.325484349996,64.79059770000458,53416.54416096
2025-02-03,11:11:16.000,34,11078751,13765,0,1738581075,13004.406320069997,64.9033837800016,53416.39044432001
2025-02-03,11:11:20.000,34,11078781,13485,0,1738581079,13004.581464130002,64.95977682000375,53416.39044432001
2025-02-03,11:11:24.000,34,11078717,13165,0,1738581083,13004.803762359988,64.9527276900044,53416.55114808
2025-02-03,11:11:28.000,34,11078805,13725,0,1738581087,13005.100159999995,64.95977682000375,53416.62101928
2025-02-03,11:11:32.000,34,11078763,13405,0,1738581091,13005.302249299995,64.91748204000032,53416.66992912
2025-02-03,11:11:36.000,34,11078750,13725,0,1738581095,13005.612119559992,64.9033837800016,53416.87954272
2025-02-03,11:11:40.000,34,11078772,13285,0,1738581099,13005.901780890003,64.86813813000481,53416.921465440006
2025-02-03,11:11:44.000,34,11078731,13405,0,1738581103,13006.083661259989,64.79764683000394,53416.93543968
2025-02-03,11:11:48.000,34,11078788,13445,0,1738581107,13006.319432109995,64.76240117999987,53416.9773624
2025-02-03,11:11:52.000,34,11078770,13485,0,1738581111,13006.46763092999,64.74125379000179,53417.02627224
2025-02-03,11:11:56.000,34,11078762,13605,0,1738581115,13006.622566059996,64.67076249000093,53417.10313056
2025-02-03,11:12:00.000,34,11078709,13285,0,1738581119,13006.730347019991,64.55092728000454,53417.040246480006
2025-02-03,11:12:04.000,34,11078694,13365,0,1738581123,13006.912227389992,64.55092728000454,53417.138066160005
2025-02-03,11:12:08.000,34,11078725,13325,0,1738581127,13007.073898829993,64.46633771999768,53417.17998888001
2025-02-03,11:12:12.000,34,11078730,13245,0,1738581131,13007.302933369989,64.40994468000281,53417.27780856001
2025-02-03,11:12:16.000,34,11078743,13485,0,1738581135,13007.417450639994,64.26191295000172,53417.36864112001
2025-02-03,11:12:20.000,34,11078728,13045,0,1738581139,13007.599331009995,64.21256903999893,53417.403576720004
2025-02-03,11:12:24.000,34,11078767,13165,0,1738581143,13007.761002449995,64.16322513000341,53417.46646080001
2025-02-03,11:12:28.000,34,11078740,13165,0,1738581147,13007.909201269991,64.05043904999911,53417.424538080006
2025-02-03,11:12:32.000,34,11078697,13085,0,1738581151,13008.097817950002,63.96584948999953,53417.49440928001
2025-02-03,11:12:36.000,34,11078697,13285,0,1738581155,13008.131499499992,63.83896515000379,53417.4315252
2025-02-03,11:12:40.000,34,11078761,13445,0,1738581159,13008.299907250002,63.7543755900042,53417.45947368
2025-02-03,11:12:44.000,34,11078756,13685,0,1738581163,13008.394215589993,63.65568776999862,53417.375628240006
2025-02-03,11:12:48.000,34,11078738,13365,0,1738581167,13008.542414409989,63.51470517000416,53417.5013964
2025-02-03,11:12:52.000,34,11078716,13245,0,1738581171,13008.71082216,63.41601734999858,53417.62017744
2025-02-03,11:12:56.000,34,11078767,13325,0,1738581175,13008.89270253,63.275034750004124,53417.73197136001
2025-02-03,11:13:00.000,34,11078763,13485,0,1738581179,13009.04763765999,63.162248669999826,53417.71799712
2025-02-03,11:13:04.000,34,11078690,13405,0,1738581183,13009.175627550001,63.02831520000473,53417.76690696
2025-02-03,11:13:08.000,34,11078731,13245,0,1738581187,13009.357507920002,62.91552912000043,53417.78786832
2025-02-03,11:13:12.000,34,11078723,13365,0,1738581191,13009.519179360002,62.73225174000254,53417.857739520005
2025-02-03,11:13:16.000,34,11078736,13125,0,1738581195,13009.566333529998,62.541925229998014,53417.78088120001
2025-02-03,11:13:20.000,34,11078757,13285,0,1738581199,13009.680850799989,62.415040890002274,53417.808829680005
2025-02-03,11:13:24.000,34,11078760,13445,0,1738581203,13009.815576999994,62.26700916000118,53417.82979104001
2025-02-03,11:13:28.000,34,11078727,13405,0,1738581207,13009.876203789994,62.11192830000073,53417.82979104001
2025-02-03,11:13:32.000,34,11078699,13525,0,1738581211,13009.99072106,62.006191350003064,53417.89267512
2025-02-03,11:13:36.000,34,11078699,13125,0,1738581215,13010.21301929,61.83701223000389,53418.03241752
2025-02-03,11:13:40.000,34,11078736,13205,0,1738581219,13010.327536559991,61.58324354999786,53418.10228872
2025-02-03,11:13:44.000,34,11078759,13445,0,1738581223,13010.428581209992,61.42111355999805,53418.10228872
2025-02-03,11:13:48.000,34,11078687,13525,0,1738581227,13010.482471689997,61.24488530999952,53418.08831448001
2025-02-03,11:13:52.000,34,11078773,13565,0,1738581231,13010.563307409997,61.075706190000346,53418.144211440005
2025-02-03,11:13:56.000,34,11078752,13765,0,1738581235,13010.529625859992,60.913576200000534,53418.10927584
2025-02-03,11:14:00.000,34,11078718,13725,0,1738581239,13010.428581209992,60.730298820002645,53418.060366
2025-02-03,11:14:04.000,34,11078788,13725,0,1738581243,13010.435317520001,60.561119700003474,53418.10927584
2025-02-03,11:14:08.000,34,11078712,13005,0,1738581247,13010.361218109996,60.47653014000389,53418.03940464001
2025-02-03,11:14:12.000,34,11078751,13445,0,1738581251,13010.374690730001,60.29325275999872,53418.18613416001
2025-02-03,11:14:16.000,34,11078718,13565,0,1738581255,13010.341009179996,60.19456494000042,53418.2699796
2025-02-03,11:14:20.000,34,11078763,13645,0,1738581259,13010.27364608,60.039484079999966,53418.262992480006
2025-02-03,11:14:24.000,34,11078715,13205,0,1738581263,13010.219755599996,59.96194364999974,53418.22805688
2025-02-03,11:14:28.000,34,11078711,13485,0,1738581267,13010.159128809995,59.835059310004,53418.24901824
2025-02-03,11:14:32.000,34,11078711,13605,0,1738581271,13010.098502019995,59.67292932000419,53418.29094096
2025-02-03,11:14:36.000,34,11078749,13845,0,1738581275,13009.99072106,59.5883397600046,53418.144211440005
2025-02-03,11:14:40.000,34,11078729,13605,0,1738581279,13009.869467479999,59.461455420001585,53418.15119856
2025-02-03,11:14:44.000,34,11078748,13605,0,1738581283,13009.761686519989,59.376865860002,53418.025430400005
2025-02-03,11:14:48.000,34,11078749,13725,0,1738581287,13009.788631759999,59.25703064999834,53418.22106976
2025-02-03,11:14:52.000,34,11078763,13685,0,1738581291,13009.647169249998,59.1653919599994,53418.10228872
2025-02-03,11:14:56.000,34,11078760,13365,0,1738581295,13009.647169249998,59.108998920004524,53418.23504400001
2025-02-03,11:15:00.000,34,11078734,13205,0,1738581299,13009.566333529998,58.96801632000279,53418.20709552001
2025-02-03,11:15:04.000,34,11078730,13325,0,1738581303,13009.532651979993,58.91867241,53418.193121280005
2025-02-03,11:15:08.000,34,11078741,13325,0,1738581307,13009.458552570002,58.7847389400049,53418.15818568
2025-02-03,11:15:12.000,34,11078777,13685,0,1738581311,13009.431607329992,58.72834590000275,53418.12325008
2025-02-03,11:15:16.000,34,11078760,13125,0,1738581315,13009.317090060002,58.71424764000403,53417.99748192001
2025-02-03,11:15:20.000,34,11078738,13725,0,1738581319,13009.249726959992,58.650805470002524,53418.025430400005
2025-02-03,11:15:24.000,34,11078713,13405,0,1738581323,13009.249726959992,58.55211765000422,53417.99748192001
2025-02-03,11:15:28.000,34,11078719,13285,0,1738581327,13009.229518029992,58.45342982999864,53418.01844328001
2025-02-03,11:15:32.000,34,11078775,13285,0,1738581331,13009.195836480001,58.404085920003126,53417.9555592
2025-02-03,11:15:36.000,34,11078737,13205,0,1738581335,13009.222781719996,58.368840269999055,53418.08132736
2025-02-03,11:15:40.000,34,11078782,13405,0,1738581339,13009.182363859996,58.31244723000418,53418.15119856
2025-02-03,11:15:44.000,34,11078721,13445,0,1738581343,13009.148682309991,58.192612020000524,53418.06735312001
2025-02-03,11:15:48.000,34,11078732,13205,0,1738581347,13009.061110279996,58.15031724000437,53418.08132736
2025-02-03,11:15:52.000,34,11078777,13805,0,1738581351,13009.067846589991,58.07277681000414,53418.08831448001
2025-02-03,11:15:56.000,34,11078755,13525,0,1738581355,13008.939856699995,57.98818725000456,53417.96254632
2025-02-03,11:16:00.000,34,11078748,13285,0,1738581359,13008.919647769995,57.94589247000113,53417.99748192001
2025-02-03,11:16:04.000,34,11078750,13205,0,1738581363,13008.818603119995,57.952941600000486,53417.92062360001
2025-02-03,11:16:08.000,34,11078748,13485,0,1738581367,13008.69061323,57.93179421000241,53417.92062360001
2025-02-03,11:16:12.000,34,11078794,13365,0,1738581371,13008.616513819994,57.8683520400009,53417.94158496
2025-02-03,11:16:16.000,34,11078738,13245,0,1738581375,13008.62325012999,57.76261509000324,53417.96254632
2025-02-03,11:16:20.000,34,11078744,13245,0,1738581379,13008.576095959994,57.727369439999165,53417.93459784
2025-02-03,11:16:24.000,34,11078775,13445,0,1738581383,13008.535678099994,57.67802553000365,53417.94158496
2025-02-03,11:16:28.000,34,11078740,13125,0,1738581387,13008.454842379993,57.61458336000214,53417.83677816
2025-02-03,11:16:32.000,34,11078761,13645,0,1738581391,13008.353797729993,57.544092060001276,53417.808829680005
2025-02-03,11:16:36.000,34,11078801,13205,0,1738581395,13008.225807839997,57.494748149998486,53417.738958480004
2025-02-03,11:16:40.000,34,11078775,13365,0,1738581399,13008.246016769997,57.40310945999954,53417.738958480004
2025-02-03,11:16:44.000,34,11078732,13285,0,1738581403,13008.151708429992,57.40310945999954,53417.72498424
2025-02-03,11:16:48.000,34,11078732,13565,0,1738581407,13008.084345329997,57.374912940002105,53417.78088120001
2025-02-03,11:16:52.000,34,11078746,13445,0,1738581411,13007.922673889996,57.29032338000252,53417.571267600004
2025-02-03,11:16:56.000,34,11078723,13565,0,1738581415,13007.942882819996,57.26212685999781,53417.65511304
2025-02-03,11:17:00.000,34,11078688,13445,0,1738581419,13007.848574479991,57.22688121000101,53417.543319120006
2025-02-03,11:17:04.000,34,11078759,13165,0,1738581423,13007.76773875999,57.20573382000293,53417.55030624
2025-02-03,11:17:08.000,34,11078767,13485,0,1738581427,13007.579122079995,57.22688121000101,53417.41056384
2025-02-03,11:17:12.000,34,11078758,13485,0,1738581431,13007.518495289994,57.21278295000229,53417.44549944001
2025-02-03,11:17:16.000,34,11078742,13045,0,1738581435,13007.390505399999,57.191635560004215,53417.38960248
2025-02-03,11:17:20.000,34,11078735,13125,0,1738581439,13007.390505399999,57.21278295000229,53417.31973128
2025-02-03,11:17:24.000,34,11078713,13325,0,1738581443,13007.249042889998,57.198684690003574,53417.24986008001
2025-02-03,11:17:28.000,34,11078749,13445,0,1738581447,13007.296197059994,57.184586430004856,53417.29876992001
2025-02-03,11:17:32.000,34,11078760,13565,0,1738581451,13007.188416099998,57.142291650001425,53417.24287296
2025-02-03,11:17:36.000,34,11078714,13005,0,1738581455,13007.134525619993,57.20573382000293,53417.31274416
2025-02-03,11:17:40.000,34,11078750,13685,0,1738581459,13007.100844070002,57.24097946999973,53417.31274416
2025-02-03,11:17:44.000,34,11078780,13205,0,1738581463,13007.053689899993,57.24802859999909,53417.26383432
2025-02-03,11:17:48.000,34,11078701,13365,0,1738581467,13006.986326799997,57.26917599000444,53417.21492448
2025-02-03,11:17:52.000,34,11078751,13485,0,1738581471,13006.932436319992,57.34671642000467,53417.15902752001
2025-02-03,11:17:56.000,34,11078743,13325,0,1738581475,13006.871809529992,57.35376555000403,53417.06120784001
2025-02-03,11:18:00.000,34,11078773,13325,0,1738581479,13006.858336910002,57.35376555000403,53417.08216920001
2025-02-03,11:18:04.000,34,11078724,13285,0,1738581483,13006.817919050001,57.431305980004254,53416.94941392
2025-02-03,11:18:08.000,34,11078746,13445,0,1738581487,13006.838127980001,57.47360076000041,53417.03325936001
2025-02-03,11:18:12.000,34,11078764,13365,0,1738581491,13006.797710120001,57.46655163000105,53416.95640104
2025-02-03,11:18:16.000,34,11078775,13485,0,1738581495,13006.878545840002,57.52999380000256,53417.05422072
2025-02-03,11:18:20.000,34,11078749,13645,0,1738581499,13006.925700009997,57.600485100003425,53417.00531088
2025-02-03,11:18:24.000,34,11078739,13405,0,1738581503,13006.972854179992,57.64982900999894,53417.01229800001
2025-02-03,11:18:28.000,34,11078734,13085,0,1738581507,13006.979590490002,57.67097640000429,53417.01229800001
2025-02-03,11:18:32.000,34,11078707,13645,0,1738581511,13006.979590490002,57.727369439999165,53417.07518208
2025-02-03,11:18:36.000,34,11078762,13765,0,1738581515,13007.013272039992,57.81195899999875,53416.93543968
2025-02-03,11:18:40.000,34,11078777,12965,0,1738581519,13007.067162519998,57.85425378000218,53416.99133664001
2025-02-03,11:18:44.000,34,11078725,13325,0,1738581523,13007.006535729997,57.88949942999898,53416.921465440006
2025-02-03,11:18:48.000,34,11078713,13085,0,1738581527,13007.040217280002,57.8683520400009,53416.99133664001
2025-02-03,11:18:52.000,34,11078762,13325,0,1738581531,13007.033480969993,57.967039859999204,53416.91447832001
2025-02-03,11:18:56.000,34,11078781,13045,0,1738581535,13007.154734549993,57.967039859999204,53417.03325936001
2025-02-03,11:19:00.000,34,11078793,13485,0,1738581539,13007.222097649988,58.02343290000135,53417.068194960004
2025-02-03,11:19:04.000,34,11078792,13685,0,1738581543,13007.188416099998,58.07277681000414,53417.09614344
2025-02-03,11:19:08.000,34,11078726,13365,0,1738581547,13007.188416099998,58.08687507000286,53417.07518208
2025-02-03,11:19:12.000,34,11078749,13205,0,1738581551,13007.195152409993,58.03753116000007,53417.17998888001
2025-02-03,11:19:16.000,34,11078771,13645,0,1738581555,13007.121053000003,58.0798259400035,53417.019285120004
2025-02-03,11:19:20.000,34,11078780,13325,0,1738581559,13007.141261930003,58.0798259400035,53417.06120784001
2025-02-03,11:19:24.000,34,11078773,13365,0,1738581563,13007.033480969993,58.143268109997734,53416.98434952
2025-02-03,11:19:28.000,34,11078776,13125,0,1738581567,13007.033480969993,58.15031724000437,53417.05422072
2025-02-03,11:19:32.000,34,11078750,13845,0,1738581571,13006.959381560002,58.234906800003955,53416.9773624
2025-02-03,11:19:36.000,34,11078780,12845,0,1738581575,13007.006535729997,58.29834896999819,53417.19396312
2025-02-03,11:19:40.000,34,11078773,13805,0,1738581579,13006.979590490002,58.361791139999696,53417.186976000005
2025-02-03,11:19:44.000,34,11078733,13565,0,1738581583,13006.966117869997,58.375889399998414,53417.21492448
2025-02-03,11:19:48.000,34,11078756,13245,0,1738581587,13006.966117869997,58.39703679000377,53417.16601464
2025-02-03,11:19:52.000,34,11078754,13405,0,1738581591,13006.952645249992,58.38293852999777,53417.12409192
2025-02-03,11:19:56.000,34,11078796,13645,0,1738581595,13006.871809529992,58.425233310001204,53417.089156320006
2025-02-03,11:20:00.000,34,11078715,13525,0,1738581599,13006.811182739992,58.50277374000143,53417.0472336
2025-02-03,11:20:04.000,34,11078754,13685,0,1738581603,13006.750555949991,58.52392112999951,53417.01229800001
2025-02-03,11:20:08.000,34,11078749,13165,0,1738581607,13006.777501190001,58.587363300001016,53417.0472336
2025-02-03,11:20:12.000,34,11078814,13365,0,1738581611,13006.770764879991,58.67900198999996,53417.1171048
2025-02-03,11:20:16.000,34,11078748,13605,0,1738581615,13006.844864289997,58.58031417000166,53417.16601464
2025-02-03,11:20:20.000,34,11078766,13445,0,1738581619,13006.811182739992,58.65785460000188,53417.13107904001
2025-02-03,11:20:24.000,34,11078755,13165,0,1738581623,13006.777501190001,58.67900198999996,53417.14505328
2025-02-03,11:20:28.000,34,11078747,13925,0,1738581627,13006.723610709996,58.72834590000275,53417.11011768001
2025-02-03,11:20:32.000,34,11078726,13525,0,1738581631,13006.622566059996,58.73539503000211,53417.019285120004
2025-02-03,11:20:36.000,34,11078718,13245,0,1738581635,13006.582148199996,58.79178807000426,53416.93543968
2025-02-03,11:20:40.000,34,11078762,13445,0,1738581639,13006.56867557999,58.770640679998905,53416.98434952
2025-02-03,11:20:44.000,34,11078764,13845,0,1738581643,13006.541730339995,58.770640679998905,53416.87954272
2025-02-03,11:20:48.000,34,11078719,13245,0,1738581647,13006.53499403,58.777689809998265,53416.970375280005
2025-02-03,11:20:52.000,34,11078803,13605,0,1738581651,13006.49457617,58.827033720001054,53416.81665864
2025-02-03,11:20:56.000,34,11078745,13405,0,1738581655,13006.55520296,58.80588633000298,53416.94242680001
2025-02-03,11:21:00.000,34,11078764,13525,0,1738581659,13006.53499403,58.84818110999913,53416.95640104
2025-02-03,11:21:04.000,34,11078716,13605,0,1738581663,13006.5147851,58.869328500004485,53416.99133664001
2025-02-03,11:21:08.000,34,11078747,13325,0,1738581667,13006.541730339995,58.95391806000407,53416.99133664001
2025-02-03,11:21:12.000,34,11078724,13325,0,1738581671,13006.58888450999,58.97506545000215,53417.01229800001
2025-02-03,11:21:16.000,34,11078725,13405,0,1738581675,13006.57541189,58.94686893000471,53416.94242680001
2025-02-03,11:21:20.000,34,11078727,13765,0,1738581679,13006.642774989996,58.996212840000226,53416.99133664001
2025-02-03,11:21:24.000,34,11078752,13365,0,1738581683,13006.649511299991,59.03850762000366,53416.84460712001
2025-02-03,11:21:28.000,34,11078769,13245,0,1738581687,13006.716874400001,59.08080239999981,53416.89351696001
2025-02-03,11:21:32.000,34,11078754,13285,0,1738581691,13006.750555949991,59.108998920004524,53416.83762
2025-02-03,11:21:36.000,34,11078739,13805,0,1738581695,13006.925700009997,59.059655010001734,53417.00531088
2025-02-03,11:21:40.000,34,11078710,13685,0,1738581699,13007.020008350002,59.08080239999981,53417.02627224
2025-02-03,11:21:44.000,34,11078706,13285,0,1738581703,13007.127789309998,59.11604805000388,53417.08216920001
2025-02-03,11:21:48.000,34,11078722,13245,0,1738581707,13007.249042889998,59.108998920004524,53417.09614344
2025-02-03,11:21:52.000,34,11078743,13765,0,1738581711,13007.309669679998,59.11604805000388,53417.13107904001
2025-02-03,11:21:56.000,34,11078724,13725,0,1738581715,13007.296197059994,59.08080239999981,53417.019285120004
2025-02-03,11:22:00.000,34,11078686,13365,0,1738581719,13007.417450639994,59.108998920004524,53417.07518208
2025-02-03,11:22:04.000,34,11078768,13205,0,1738581723,13007.478077429994,59.1301463100026,53417.08216920001
2025-02-03,11:22:08.000,34,11078705,13285,0,1738581727,13007.538704219995,59.10194978999789,53417.207937360006
2025-02-03,11:22:12.000,34,11078757,13325,0,1738581731,13007.55217684,59.08785152999917,53417.11011768001
2025-02-03,11:22:16.000,34,11078752,13405,0,1738581735,13007.72732089999,59.10194978999789,53417.26383432
2025-02-03,11:22:20.000,34,11078742,13605,0,1738581739,13007.862047099996,59.045556750003016,53417.36864112001
2025-02-03,11:22:24.000,34,11078787,13925,0,1738581743,13007.922673889996,59.09490065999853,53417.34069264
2025-02-03,11:22:28.000,34,11078743,13285,0,1738581747,13008.003509609996,59.09490065999853,53417.36864112001
2025-02-03,11:22:32.000,34,11078723,13805,0,1738581751,13008.091081639992,59.003261969999585,53417.354666880005
2025-02-03,11:22:36.000,34,11078774,13045,0,1738581755,13008.131499499992,58.97506545000215,53417.403576720004
2025-02-03,11:22:40.000,34,11078739,13365,0,1738581759,13008.144972119997,58.93277066999872,53417.375628240006
2025-02-03,11:22:44.000,34,11078738,13525,0,1738581763,13008.192126289992,58.89047589000256,53417.361654
2025-02-03,11:22:48.000,34,11078800,13245,0,1738581767,13008.205598909997,58.834082850000414,53417.33370552
2025-02-03,11:22:52.000,34,11078769,13565,0,1738581771,13008.340325110003,58.777689809998265,53417.51537064001
2025-02-03,11:22:56.000,34,11078749,13445,0,1738581775,13008.353797729993,58.770640679998905,53417.543319120006
2025-02-03,11:23:00.000,34,11078743,13005,0,1738581779,13008.387479279998,58.66490373000124,53417.56428048001
2025-02-03,11:23:04.000,34,11078738,13405,0,1738581783,13008.427897139998,58.62965808000445,53417.6062032
2025-02-03,11:23:08.000,34,11078769,13005,0,1738581787,13008.380742969988,58.60851068999909,53417.58524184001
2025-02-03,11:23:12.000,34,11078716,13605,0,1738581791,13008.320116180003,58.61555981999845,53417.66210016001
2025-02-03,11:23:16.000,34,11078752,13085,0,1738581795,13008.266225699997,58.643756340003165,53417.59921608
2025-02-03,11:23:20.000,34,11078766,13565,0,1738581799,13008.158444740002,58.61555981999845,53417.522357760005
2025-02-03,11:23:24.000,34,11078768,13405,0,1738581803,13008.185389979997,58.55916678000358,53417.52934488
2025-02-03,11:23:28.000,34,11078706,13045,0,1738581807,13008.104554259997,58.55916678000358,53417.51537064001
2025-02-03,11:23:32.000,34,11078757,13405,0,1738581811,13008.192126289992,58.49572461000207,53417.62017744
2025-02-03,11:23:36.000,34,11078761,13285,0,1738581815,13008.151708429992,58.38293852999777,53417.711010000006
2025-02-03,11:23:40.000,34,11078801,13325,0,1738581819,13008.124763189997,58.34064375000162,53417.69703576
2025-02-03,11:23:44.000,34,11078746,13205,0,1738581823,13008.111290569992,58.27015245000075,53417.738958480004
2025-02-03,11:23:48.000,34,11078772,13525,0,1738581827,13008.070872709992,58.17146463000245,53417.66210016001
2025-02-03,11:23:52.000,34,11078778,13285,0,1738581831,13008.064136399997,58.10802246000094,53417.711010000006
2025-02-03,11:23:56.000,34,11078757,13405,0,1738581835,13007.91593758,58.03753116000007,53417.592228960006
2025-02-03,11:24:00.000,34,11078743,13485,0,1738581839,13007.909201269991,58.009334640002635,53417.63415168001
2025-02-03,11:24:04.000,34,11078750,13125,0,1738581843,13007.76773875999,57.89654855999834,53417.45947368
2025-02-03,11:24:08.000,34,11078689,13325,0,1738581847,13007.781211379996,57.87540117000026,53417.49440928001
2025-02-03,11:24:12.000,34,11078767,13565,0,1738581851,13007.639748869995,57.81195899999875,53417.46646080001
2025-02-03,11:24:16.000,34,11078741,13125,0,1738581855,13007.63301256,57.741467699997884,53417.51537064001
2025-02-03,11:24:20.000,34,11078766,13605,0,1738581859,13007.5925947,57.727369439999165,53417.55030624
2025-02-03,11:24:24.000,34,11078768,13685,0,1738581863,13007.46460480999,57.66392726999766,53417.48742216
2025-02-03,11:24:28.000,34,11078767,13285,0,1738581867,13007.47134112,57.66392726999766,53417.48043504
2025-02-03,11:24:32.000,34,11078763,13445,0,1738581871,13007.363560159989,57.64277987999958,53417.39658960001
2025-02-03,11:24:36.000,34,11078751,13445,0,1738581875,13007.215361339993,57.64982900999894,53417.31274416
2025-02-03,11:24:40.000,34,11078797,13525,0,1738581879,13007.134525619993,57.57933770999807,53417.24986008001
2025-02-03,11:24:44.000,34,11078720,13325,0,1738581883,13007.114316689993,57.64982900999894,53417.2917828
2025-02-03,11:24:48.000,34,11078814,13325,0,1738581887,13007.087371449998,57.57933770999807,53417.31274416
2025-02-03,11:24:52.000,34,11078783,13805,0,1738581891,13007.026744659997,57.607534230002784,53417.2917828
2025-02-03,11:24:56.000,34,11078724,13245,0,1738581895,13007.026744659997,57.53704293000192,53417.31274416
2025-02-03,11:25:00.000,34,11078737,13165,0,1738581899,13006.979590490002,57.57933770999807,53417.2917828
2025-02-03,11:25:04.000,34,11078703,13005,0,1738581903,13006.979590490002,57.56523944999935,53417.24287296
2025-02-03,11:25:08.000,34,11078715,13325,0,1738581907,13006.898754770002,57.56523944999935,53417.26383432
2025-02-03,11:25:12.000,34,11078716,13325,0,1738581911,13006.844864289997,57.56523944999935,53417.15902752001
2025-02-03,11:25:16.000,34,11078699,13365,0,1738581915,13006.790973809992,57.494748149998486,53417.08216920001
2025-02-03,11:25:20.000,34,11078721,13325,0,1738581919,13006.804446429996,57.558190319999994,53417.17300176
2025-02-03,11:25:24.000,34,11078787,13645,0,1738581923,13006.716874400001,57.66392726999766,53417.0472336
2025-02-03,11:25:28.000,34,11078782,13605,0,1738581927,13006.757292260001,57.66392726999766,53417.019285120004
2025-02-03,11:25:32.000,34,11078751,13085,0,1738581931,13006.723610709996,57.727369439999165,53417.02627224
2025-02-03,11:25:36.000,34,11078745,13405,0,1738581935,13006.790973809992,57.75556596000388,53417.16601464
2025-02-03,11:25:40.000,34,11078732,12965,0,1738581939,13006.824655359997,57.70622205000109,53417.1520404
2025-02-03,11:25:44.000,34,11078769,13245,0,1738581943,13006.804446429996,57.76261509000324,53417.1520404
2025-02-03,11:25:48.000,34,11078757,13645,0,1738581947,13006.865073219997,57.74851683000452,53417.12409192
2025-02-03,11:25:52.000,34,11078755,13365,0,1738581951,13006.851600599992,57.776713350001955,53417.186976000005
2025-02-03,11:25:56.000,34,11078728,13565,0,1738581955,13006.831391669992,57.76261509000324,53417.11011768001
2025-02-03,11:26:00.000,34,11078740,13405,0,1738581959,13006.784237499996,57.81900812999811,53416.99832376
2025-02-03,11:26:04.000,34,11078745,13365,0,1738581963,13006.865073219997,57.783762480001315,53417.15902752001
2025-02-03,11:26:08.000,34,11078765,13725,0,1738581967,13006.838127980001,57.81900812999811,53417.13107904001
2025-02-03,11:26:12.000,34,11078738,13365,0,1738581971,13006.871809529992,57.840155520003464,53417.19396312
2025-02-03,11:26:16.000,34,11078787,13445,0,1738581975,13006.905491079997,57.87540117000026,53417.27082144
2025-02-03,11:26:20.000,34,11078796,13085,0,1738581979,13006.844864289997,57.86130291000154,53417.22889872001
2025-02-03,11:26:24.000,34,11078763,13325,0,1738581983,13006.777501190001,57.88949942999898,53417.235885840004
2025-02-03,11:26:28.000,34,11078770,13325,0,1738581987,13006.757292260001,57.85425378000218,53417.26383432
2025-02-03,11:26:32.000,34,11078722,13285,0,1738581991,13006.716874400001,57.8683520400009,53417.26383432
2025-02-03,11:26:36.000,34,11078778,13445,0,1738581995,13006.63603868,57.89654855999834,53417.17300176
2025-02-03,11:26:40.000,34,11078719,13565,0,1738581999,13006.57541189,57.88949942999898,53417.207937360006
2025-02-03,11:26:44.000,34,11078725,13405,0,1738582003,13006.561939269995,57.97408898999856,53417.17300176
2025-02-03,11:26:48.000,34,11078773,13485,0,1738582007,13006.642774989996,57.98113811999792,53417.24287296
2025-02-03,11:26:52.000,34,11078764,13405,0,1738582011,13006.54846664999,57.98113811999792,53417.27082144
2025-02-03,11:26:56.000,34,11078742,13565,0,1738582015,13006.57541189,58.08687507000286,53417.34069264
2025-02-03,11:27:00.000,34,11078726,13565,0,1738582019,13006.61582975,58.143268109997734,53417.34767976001
2025-02-03,11:27:04.000,34,11078765,13565,0,1738582023,13006.60909343999,58.234906800003955,53417.38261536
2025-02-03,11:27:08.000,34,11078756,13725,0,1738582027,13006.63603868,58.28425070999947,53417.33370552
2025-02-03,11:27:12.000,34,11078747,13445,0,1738582031,13006.59562082,58.35474201000034,53417.403576720004
2025-02-03,11:27:16.000,34,11078748,13165,0,1738582035,13006.63603868,58.411135050002486,53417.34767976001
2025-02-03,11:27:20.000,34,11078757,13445,0,1738582039,13006.622566059996,58.45342982999864,53417.22889872001
2025-02-03,11:27:24.000,34,11078802,13245,0,1738582043,13006.689929159991,58.48162635000335,53417.33370552
2025-02-03,11:27:28.000,34,11078726,13085,0,1738582047,13006.67645654,58.52392112999951,53417.375628240006
2025-02-03,11:27:32.000,34,11078753,13445,0,1738582051,13006.770764879991,58.53097025999887,53417.45947368
2025-02-03,11:27:36.000,34,11078771,13605,0,1738582055,13006.784237499996,58.62260894999781,53417.61319032001
2025-02-03,11:27:40.000,34,11078779,13525,0,1738582059,13006.797710120001,58.62260894999781,53417.59921608
2025-02-03,11:27:44.000,34,11078799,13005,0,1738582063,13006.824655359997,58.61555981999845,53417.62716456
2025-02-03,11:27:48.000,34,11078784,13245,0,1738582067,13006.878545840002,58.68605111999932,53417.64812592
2025-02-03,11:27:52.000,34,11078772,13485,0,1738582071,13006.925700009997,58.72834590000275,53417.66908728
2025-02-03,11:27:56.000,34,11078791,13325,0,1738582075,13006.811182739992,58.7847389400049,53417.62716456
2025-02-03,11:28:00.000,34,11078787,13365,0,1738582079,13006.838127980001,58.812935460002336,53417.66210016001
2025-02-03,11:28:04.000,34,11078766,13525,0,1738582083,13006.865073219997,58.827033720001054,53417.65511304
2025-02-03,11:28:08.000,34,11078727,13805,0,1738582087,13006.764028569996,58.89752502000192,53417.59921608
2025-02-03,11:28:12.000,34,11078785,13245,0,1738582091,13006.703401779996,58.93981979999808,53417.6062032
2025-02-03,11:28:16.000,34,11078736,13525,0,1738582095,13006.817919050001,58.91867241,53417.79485544
2025-02-03,11:28:20.000,34,11078758,13325,0,1738582099,13006.784237499996,59.003261969999585,53417.8158168
2025-02-03,11:28:24.000,34,11078753,13445,0,1738582103,13006.683192849996,59.03850762000366,53417.89966224001
2025-02-03,11:28:28.000,34,11078738,13365,0,1738582107,13006.629302369991,58.996212840000226,53417.8158168
2025-02-03,11:28:32.000,34,11078774,13645,0,1738582111,13006.59562082,59.08785152999917,53417.86472664
2025-02-03,11:28:36.000,34,11078777,13405,0,1738582115,13006.481103549995,59.12309718000324,53417.79485544
2025-02-03,11:28:40.000,34,11078781,13085,0,1738582119,13006.39353152,59.059655010001734,53417.71799712
2025-02-03,11:28:44.000,34,11078766,13325,0,1738582123,13006.33290473,59.11604805000388,53417.72498424
2025-02-03,11:28:48.000,34,11078771,12965,0,1738582127,13006.22512376999,59.08785152999917,53417.65511304
2025-02-03,11:28:52.000,34,11078727,13445,0,1738582131,13006.137551739994,59.108998920004524,53417.62017744
2025-02-03,11:28:56.000,34,11078793,13525,0,1738582135,13006.151024359999,59.14424457000132,53417.80184256001
2025-02-03,11:29:00.000,34,11078754,13245,0,1738582139,13006.090397569998,59.1653919599994,53417.759919840006
2025-02-03,11:29:04.000,34,11078753,13405,0,1738582143,13006.016298159993,59.20063761000347,53417.63415168001
2025-02-03,11:29:08.000,34,11078774,13325,0,1738582147,13005.982616609988,59.24293238999962,53417.571267600004
2025-02-03,11:29:12.000,34,11078785,13765,0,1738582151,13006.002825539988,59.24998151999898,53417.63415168001
2025-02-03,11:29:16.000,34,11078777,13685,0,1738582155,13005.942198749988,59.2640797799977,53417.571267600004
2025-02-03,11:29:20.000,34,11078734,13165,0,1738582159,13005.901780890003,59.412111509998795,53417.44549944001
2025-02-03,11:29:24.000,34,11078839,13165,0,1738582163,13005.969143989998,59.405062379999436,53417.55729336
2025-02-03,11:29:28.000,34,11078732,13325,0,1738582167,13005.854626719993,59.454406290002225,53417.403576720004
2025-02-03,11:29:32.000,34,11078744,13485,0,1738582171,13005.868099339998,59.50375019999774,53417.44549944001
2025-02-03,11:29:36.000,34,11078752,13525,0,1738582175,13005.915253509993,59.4755536800003,53417.56428048001
2025-02-03,11:29:40.000,34,11078752,13365,0,1738582179,13005.969143989998,59.55309411000053,53417.55030624
2025-02-03,11:29:44.000,34,11078768,13365,0,1738582183,13005.982616609988,59.60948715000268,53417.51537064001
2025-02-03,11:29:48.000,34,11078803,13525,0,1738582187,13005.996089229993,59.637683670000115,53417.55729336
2025-02-03,11:29:52.000,34,11078760,13245,0,1738582191,13006.016298159993,59.644732799999474,53417.592228960006
2025-02-03,11:29:56.000,34,11078775,13765,0,1738582195,13005.969143989998,59.637683670000115,53417.48043504
2025-02-03,11:30:00.000,34,11078715,13565,0,1738582199,13006.009561849998,59.65178192999883,53417.52934488
2025-02-03,11:30:04.000,34,11078757,13685,0,1738582203,13005.989352919998,59.70112584000162,53417.50838352
2025-02-03,11:30:08.000,34,11078753,13445,0,1738582207,13006.043243399989,59.7222732299997,53417.571267600004
2025-02-03,11:30:12.000,34,11078768,13325,0,1738582211,13006.029770779998,59.75046975000441,53417.50838352
2025-02-03,11:30:16.000,34,11078795,13525,0,1738582215,13006.137551739994,59.77866627000185,53417.65511304
2025-02-03,11:30:20.000,34,11078739,13365,0,1738582219,13006.191442219999,59.820961049998004,53417.641138800005
2025-02-03,11:30:24.000,34,11078740,13405,0,1738582223,13006.198178529994,59.813911919998645,53417.68306152001
2025-02-03,11:30:28.000,34,11078754,14005,0,1738582227,13006.24533269999,59.856206700002076,53417.711010000006
2025-02-03,11:30:32.000,34,11078799,13405,0,1738582231,13006.198178529994,59.856206700002076,53417.62716456
2025-02-03,11:30:36.000,34,11078795,13445,0,1738582235,13006.198178529994,59.912599740004225,53417.58524184001
2025-02-03,11:30:40.000,34,11078800,13325,0,1738582239,13006.211651149999,59.92669800000294,53417.56428048001
2025-02-03,11:30:44.000,34,11078780,13445,0,1738582243,13006.3126958,59.9689927799991,53417.59921608
2025-02-03,11:30:48.000,34,11078748,13525,0,1738582247,13006.29248687,60.01833669000189,53417.56428048001
2025-02-03,11:30:52.000,34,11078753,13685,0,1738582251,13006.319432109995,60.039484079999966,53417.64812592
2025-02-03,11:30:56.000,34,11078754,13925,0,1738582255,13006.49457617,60.06768060000468,53417.76690696
2025-02-03,11:31:00.000,34,11078812,13605,0,1738582259,13006.501312479995,60.102926250001474,53417.76690696
2025-02-03,11:31:04.000,34,11078746,13565,0,1738582263,13006.561939269995,60.02538582000125,53417.79485544
2025-02-03,11:31:08.000,34,11078769,13605,0,1738582267,13006.58888450999,60.046533209999325,53417.82280392
2025-02-03,11:31:12.000,34,11078778,13325,0,1738582271,13006.642774989996,60.06063146999804,53417.85075240001
2025-02-03,11:31:16.000,34,11078810,13405,0,1738582275,13006.730347019991,60.03243495000061,53417.78088120001
2025-02-03,11:31:20.000,34,11078740,13765,0,1738582279,13006.710138089991,60.095877120002115,53417.79485544
2025-02-03,11:31:24.000,34,11078769,13645,0,1738582283,13006.790973809992,60.13112276999891,53417.82979104001
2025-02-03,11:31:28.000,34,11078761,13285,0,1738582287,13006.838127980001,60.16636842000298,53417.92062360001
2025-02-03,11:31:32.000,34,11078765,13125,0,1738582291,13006.871809529992,60.11702451000019,53417.98350768
2025-02-03,11:31:36.000,34,11078767,13565,0,1738582295,13006.952645249992,60.12407363999955,53418.08831448001
2025-02-03,11:31:40.000,34,11078752,13325,0,1738582299,13006.966117869997,60.145221030004905,53418.12325008
2025-02-03,11:31:44.000,34,11078765,13485,0,1738582303,13007.013272039992,60.152270160004264,53418.10927584
2025-02-03,11:31:48.000,34,11078771,13245,0,1738582307,13007.026744659997,60.102926250001474,53418.16517280001
2025-02-03,11:31:52.000,34,11078705,13325,0,1738582311,13007.127789309998,60.102926250001474,53418.22106976
2025-02-03,11:31:56.000,34,11078782,13285,0,1738582315,13007.094107759993,60.095877120002115,53418.06735312001
2025-02-03,11:32:00.000,34,11078778,13285,0,1738582319,13007.107580379998,60.06768060000468,53418.144211440005
2025-02-03,11:32:04.000,34,11078760,13365,0,1738582323,13007.141261930003,60.06063146999804,53418.144211440005
2025-02-03,11:32:08.000,34,11078730,13445,0,1738582327,13007.222097649988,60.01128756000253,53418.17215992
2025-02-03,11:32:12.000,34,11078774,13405,0,1738582331,13007.282724439989,59.98309103999782,53418.12325008
2025-02-03,11:32:16.000,34,11078781,13085,0,1738582335,13007.356823849994,59.89145234999887,53418.262992480006
2025-02-03,11:32:20.000,34,11078743,13605,0,1738582339,13007.44439587999,59.856206700002076,53418.262992480006
2025-02-03,11:32:24.000,34,11078759,13085,0,1738582343,13007.437659569994,59.820961049998004,53418.27696672
2025-02-03,11:32:28.000,34,11078793,13445,0,1738582347,13007.53196791,59.820961049998004,53418.38876064
2025-02-03,11:32:31.000,34,11078767,13685,0,1738582350,13007.56564945999,59.78571540000121,53418.33286368001
2025-02-03,11:32:35.000,34,11078749,13445,0,1738582354,13007.54544052999,59.70112584000162,53418.23504400001
2025-02-03,11:32:39.000,34,11078751,13125,0,1738582358,13007.579122079995,59.70112584000162,53418.24901824
2025-02-03,11:32:43.000,34,11078787,13285,0,1738582362,13007.54544052999,59.66588019000483,53418.25600536001
2025-02-03,11:32:47.000,34,11078762,13605,0,1738582366,13007.57238577,59.56014323999989,53418.30491520001
2025-02-03,11:32:51.000,34,11078737,13565,0,1738582370,13007.56564945999,59.57424149999861,53418.29094096
2025-02-03,11:32:55.000,34,11078724,13565,0,1738582374,13007.659957799995,59.50375019999774,53418.4446576
2025-02-03,11:32:59.000,34,11078761,13325,0,1738582378,13007.680166729995,59.4755536800003,53418.479593200005
2025-02-03,11:33:03.000,34,11078731,13445,0,1738582382,13007.659957799995,59.4755536800003,53418.50055456001
2025-02-03,11:33:07.000,34,11078761,13845,0,1738582386,13007.65322149,59.405062379999436,53418.528503040005
2025-02-03,11:33:11.000,34,11078732,13245,0,1738582390,13007.67343042,59.34162020999793,53418.49356744
2025-02-03,11:33:15.000,34,11078761,13205,0,1738582394,13007.538704219995,59.31342369000049,53418.43767048
2025-02-03,11:33:19.000,34,11078782,13165,0,1738582398,13007.62627624999,59.29227630000241,53418.48658032
2025-02-03,11:33:23.000,34,11078793,13725,0,1738582402,13007.57238577,59.271128910004336,53418.40273488001
2025-02-03,11:33:27.000,34,11078741,13365,0,1738582406,13007.52523159999,59.19358848000411,53418.409722000004
2025-02-03,11:33:31.000,34,11078732,13285,0,1738582410,13007.51175898,59.15129370000068,53418.40273488001
2025-02-03,11:33:35.000,34,11078721,13565,0,1738582414,13007.60606731999,59.13719544000196,53418.54946440001
2025-02-03,11:33:39.000,34,11078770,13445,0,1738582418,13007.61280363,59.10194978999789,53418.5844
2025-02-03,11:33:43.000,34,11078752,13285,0,1738582422,13007.54544052999,59.09490065999853,53418.57042576001
2025-02-03,11:33:47.000,34,11078685,13445,0,1738582426,13007.56564945999,59.003261969999585,53418.62632272
2025-02-03,11:33:51.000,34,11078761,13125,0,1738582430,13007.56564945999,58.91867241,53418.60536136
2025-02-03,11:33:55.000,34,11078792,13445,0,1738582434,13007.478077429994,58.95391806000407,53418.47260608001
2025-02-03,11:33:59.000,34,11078757,13765,0,1738582438,13007.47134112,58.89752502000192,53418.50754168
2025-02-03,11:34:03.000,34,11078796,13245,0,1738582442,13007.397241709994,58.86227936999785,53418.45164472001
2025-02-03,11:34:07.000,34,11078789,13765,0,1738582446,13007.363560159989,58.84818110999913,53418.45863184
2025-02-03,11:34:11.000,34,11078757,13405,0,1738582450,13007.329878609999,58.84113197999977,53418.36779928
2025-02-03,11:34:15.000,34,11078780,13325,0,1738582454,13007.40397801999,58.79178807000426,53418.47260608001
2025-02-03,11:34:19.000,34,11078707,13805,0,1738582458,13007.377032779994,58.777689809998265,53418.49356744
2025-02-03,11:34:23.000,34,11078750,13405,0,1738582462,13007.363560159989,58.74949329000083,53418.54946440001
2025-02-03,11:34:27.000,34,11078731,13925,0,1738582466,13007.390505399999,58.71424764000403,53418.52151592001
2025-02-03,11:34:31.000,34,11078737,13285,0,1738582470,13007.377032779994,58.70014937999804,53418.50055456001
2025-02-03,11:34:35.000,34,11078738,12885,0,1738582474,13007.242306579989,58.763591549999546,53418.35382504001
2025-02-03,11:34:39.000,34,11078709,13485,0,1738582478,13007.242306579989,58.763591549999546,53418.36779928
2025-02-03,11:34:43.000,34,11078820,13765,0,1738582482,13007.242306579989,58.777689809998265,53418.27696672
2025-02-03,11:34:47.000,34,11078783,13125,0,1738582486,13007.235570269993,58.74949329000083,53418.28395384001
2025-02-03,11:34:51.000,34,11078784,13965,0,1738582490,13007.323142299989,58.827033720001054,53418.36779928
2025-02-03,11:34:55.000,34,11078778,13405,0,1738582494,13007.383769089989,58.79883720000362,53418.43767048
2025-02-03,11:34:59.000,34,11078779,13245,0,1738582498,13007.363560159989,58.85523023999849,53418.43767048
2025-02-03,11:35:03.000,34,11078768,13485,0,1738582502,13007.42418694999,58.8834267600032,53418.430683360006
2025-02-03,11:35:07.000,34,11078775,13685,0,1738582506,13007.410714329999,58.84113197999977,53418.430683360006
2025-02-03,11:35:11.000,34,11078753,13565,0,1738582510,13007.437659569994,58.89752502000192,53418.409722000004
2025-02-03,11:35:15.000,34,11078793,13325,0,1738582514,13007.42418694999,58.89047589000256,53418.409722000004
2025-02-03,11:35:19.000,34,11078766,13245,0,1738582518,13007.410714329999,58.90457415000128,53418.31888944
2025-02-03,11:35:23.000,34,11078795,13285,0,1738582522,13007.377032779994,58.98211458000151,53418.34683792
2025-02-03,11:35:27.000,34,11078753,13685,0,1738582526,13007.323142299989,58.996212840000226,53418.242031120004
2025-02-03,11:35:31.000,34,11078759,13085,0,1738582530,13007.329878609999,58.98211458000151,53418.311902320005
2025-02-03,11:35:35.000,34,11078764,13525,0,1738582534,13007.40397801999,58.98916371000087,53418.42369624001
2025-02-03,11:35:39.000,34,11078762,13445,0,1738582538,13007.410714329999,59.07375327000045,53418.409722000004
2025-02-03,11:35:43.000,34,11078716,13285,0,1738582542,13007.363560159989,59.08080239999981,53418.39574776
2025-02-03,11:35:47.000,34,11078757,13285,0,1738582546,13007.336614919994,59.08080239999981,53418.41670912
2025-02-03,11:35:51.000,34,11078798,13485,0,1738582550,13007.343351229989,59.15834283000004,53418.38876064
2025-02-03,11:35:55.000,34,11078759,13685,0,1738582554,13007.235570269993,59.1301463100026,53418.22106976
2025-02-03,11:35:59.000,34,11078762,13325,0,1738582558,13007.262515509989,59.19358848000411,53418.24901824
2025-02-03,11:36:03.000,34,11078785,13565,0,1738582562,13007.262515509989,59.278178040003695,53418.20709552001
2025-02-03,11:36:07.000,34,11078769,13325,0,1738582566,13007.309669679998,59.32752194999921,53418.37478640001
2025-02-03,11:36:11.000,34,11078722,13325,0,1738582570,13007.228833959998,59.30637456000113,53418.35382504001
2025-02-03,11:36:15.000,34,11078746,13085,0,1738582574,13007.309669679998,59.30637456000113,53418.40273488001
2025-02-03,11:36:19.000,34,11078759,13245,0,1738582578,13007.228833959998,59.36276760000328,53418.35382504001
2025-02-03,11:36:23.000,34,11078751,13645,0,1738582582,13007.249042889998,59.35571847000392,53418.36779928
2025-02-03,11:36:27.000,34,11078747,13565,0,1738582586,13007.188416099998,59.36276760000328,53418.409722000004
2025-02-03,11:36:31.000,34,11078757,13485,0,1738582590,13007.181679789988,59.34162020999793,53418.36779928
2025-02-03,11:36:35.000,34,11078773,13485,0,1738582594,13007.141261930003,59.36981673000264,53418.32587656
2025-02-03,11:36:39.000,34,11078773,13405,0,1738582598,13007.100844070002,59.39096412000072,53418.262992480006
2025-02-03,11:36:43.000,34,11078757,13405,0,1738582602,13007.087371449998,59.405062379999436,53418.31888944
2025-02-03,11:36:47.000,34,11078759,13285,0,1738582606,13007.033480969993,59.447357160002866,53418.17914704
2025-02-03,11:36:51.000,34,11078741,13285,0,1738582610,13007.020008350002,59.517848460003734,53418.262992480006
2025-02-03,11:36:55.000,34,11078731,13125,0,1738582614,13007.087371449998,59.50375019999774,53418.3398508
2025-02-03,11:36:59.000,34,11078795,13645,0,1738582618,13007.107580379998,59.53899585000181,53418.30491520001
2025-02-03,11:37:03.000,34,11078752,13325,0,1738582622,13007.087371449998,59.510799330004374,53418.29792808
2025-02-03,11:37:07.000,34,11078803,13565,0,1738582626,13007.073898829993,59.54604498000117,53418.2699796
2025-02-03,11:37:11.000,34,11078795,13445,0,1738582630,13007.147998239998,59.581290629997966,53418.311902320005
2025-02-03,11:37:15.000,34,11078773,13165,0,1738582634,13007.026744659997,59.65178192999883,53418.21408264001
2025-02-03,11:37:19.000,34,11078769,13805,0,1738582638,13006.912227389992,59.67292932000419,53418.16517280001
2025-02-03,11:37:23.000,34,11078818,13445,0,1738582642,13006.959381560002,59.71522410000034,53418.17914704
2025-02-03,11:37:27.000,34,11078754,13405,0,1738582646,13006.865073219997,59.75751888000377,53418.1302372
2025-02-03,11:37:31.000,34,11078766,13445,0,1738582650,13006.905491079997,59.76456801000313,53418.31888944
2025-02-03,11:37:35.000,34,11078750,13485,0,1738582654,13006.885282149997,59.79981365999993,53418.27696672
2025-02-03,11:37:39.000,34,11078790,13405,0,1738582658,13006.831391669992,59.856206700002076,53418.28395384001
2025-02-03,11:37:43.000,34,11078713,13365,0,1738582662,13006.817919050001,59.89850147999823,53418.3398508
2025-02-03,11:37:47.000,34,11078714,13285,0,1738582666,13006.770764879991,59.9689927799991,53418.3398508
2025-02-03,11:37:51.000,34,11078804,13525,0,1738582670,13006.710138089991,59.98309103999782,53418.29792808
2025-02-03,11:37:55.000,34,11078803,13765,0,1738582674,13006.649511299991,60.088827990002756,53418.12325008
2025-02-03,11:37:59.000,34,11078772,13125,0,1738582678,13006.63603868,60.11702451000019,53418.22106976
2025-02-03,11:38:03.000,34,11078796,13525,0,1738582682,13006.5147851,60.12407363999955,53418.15119856
2025-02-03,11:38:07.000,34,11078756,13045,0,1738582686,13006.521521409995,60.11702451000019,53418.17914704
2025-02-03,11:38:11.000,34,11078754,13765,0,1738582690,13006.39353152,60.17341755000234,53418.08831448001
2025-02-03,11:38:15.000,34,11078798,13205,0,1738582694,13006.40700413999,60.23685972000385,53418.22805688
2025-02-03,11:38:19.000,34,11078732,13285,0,1738582698,13006.30595948999,60.272105370000645,53418.17215992
2025-02-03,11:38:23.000,34,11078791,13605,0,1738582702,13006.24533269999,60.314400150004076,53418.095301600006
2025-02-03,11:38:27.000,34,11078763,13685,0,1738582706,13006.130815429999,60.328498410002794,53418.10927584
2025-02-03,11:38:31.000,34,11078789,13765,0,1738582710,13006.049979709998,60.36374405999959,53418.095301600006
2025-02-03,11:38:35.000,34,11078810,13565,0,1738582714,13005.948935059998,60.43423536000046,53417.885688
2025-02-03,11:38:39.000,34,11078774,13565,0,1738582718,13005.854626719993,60.51882492000004,53417.84376528
2025-02-03,11:38:43.000,34,11078782,13525,0,1738582722,13005.787263619997,60.5258740499994,53417.857739520005
2025-02-03,11:38:47.000,34,11078795,13765,0,1738582726,13005.632328489992,60.554070570004114,53417.63415168001
2025-02-03,11:38:51.000,34,11078742,13725,0,1738582730,13005.618855870001,60.624561869997706,53417.738958480004
2025-02-03,11:38:55.000,34,11078778,13525,0,1738582734,13005.564965389996,60.61751273999835,53417.72498424
2025-02-03,11:38:59.000,34,11078742,13285,0,1738582738,13005.504338599996,60.688004039999214,53417.73197136001
2025-02-03,11:39:03.000,34,11078780,13405,0,1738582742,13005.524547529996,60.70210229999793,53417.78088120001
2025-02-03,11:39:07.000,34,11078773,13485,0,1738582746,13005.47739336,60.680954909999855,53417.7459456
2025-02-03,11:39:11.000,34,11078772,13085,0,1738582750,13005.484129669996,60.75144621000072,53417.76690696
2025-02-03,11:39:15.000,34,11078781,13285,0,1738582754,13005.322458229995,60.80079012000351,53417.55729336
2025-02-03,11:39:19.000,34,11078730,13485,0,1738582758,13005.34940346999,60.82193751000159,53417.571267600004
2025-02-03,11:39:23.000,34,11078750,13565,0,1738582761,13005.28877667999,60.857183159998385,53417.53633200001
2025-02-03,11:39:26.000,34,11078766,13205,0,1738582765,13005.31572192,60.857183159998385,53417.64812592
2025-02-03,11:39:30.000,34,11078759,13645,0,1738582769,13005.221413579995,60.913576200000534,53417.44549944001
2025-02-03,11:39:34.000,34,11078790,13245,0,1738582773,13005.28877667999,60.92062532999989,53417.64812592
2025-02-03,11:39:38.000,34,11078746,13725,0,1738582777,13005.31572192,60.96996924000268,53417.61319032001
2025-02-03,11:39:42.000,34,11078767,13565,0,1738582781,13005.28877667999,60.9840675000014,53417.62017744
2025-02-03,11:39:46.000,34,11078769,13365,0,1738582785,13005.322458229995,61.04046054000355,53417.59921608
2025-02-03,11:39:50.000,34,11078751,13405,0,1738582789,13005.32919453999,61.06160793000163,53417.57825472
2025-02-03,11:39:54.000,34,11078772,13685,0,1738582793,13005.21467727,61.096853579998424,53417.43851232
2025-02-03,11:39:58.000,34,11078763,14005,0,1738582797,13005.36961239999,61.17439400999865,53417.51537064001
2025-02-03,11:40:02.000,34,11078783,14085,0,1738582801,13005.282040369995,61.125050100003136,53417.36864112001
2025-02-03,11:40:06.000,34,11078757,13405,0,1738582805,13005.430239189991,61.17439400999865,53417.49440928001
2025-02-03,11:40:10.000,34,11078776,13445,0,1738582809,13005.33593085,61.24488530999952,53417.45248656
2025-02-03,11:40:14.000,34,11078742,13525,0,1738582813,13005.41676657,61.26603270000487,53417.473447920005
2025-02-03,11:40:18.000,34,11078808,13445,0,1738582817,13005.41003025999,61.21668879000208,53417.403576720004
2025-02-03,11:40:22.000,34,11078761,13605,0,1738582821,13005.524547529996,61.22373792000144,53417.51537064001
2025-02-03,11:40:26.000,34,11078775,13485,0,1738582825,13005.524547529996,61.26603270000487,53417.46646080001
2025-02-03,11:40:30.000,34,11078774,12965,0,1738582829,13005.645801109997,61.27308183000423,53417.543319120006
2025-02-03,11:40:34.000,34,11078759,13205,0,1738582833,13005.564965389996,61.3294748699991,53417.39658960001
2025-02-03,11:40:38.000,34,11078770,13405,0,1738582837,13005.605383249997,61.37881878000189,53417.43851232
2025-02-03,11:40:42.000,34,11078749,13285,0,1738582841,13005.639064800002,61.3294748699991,53417.38960248
2025-02-03,11:40:46.000,34,11078793,13445,0,1738582845,13005.753582069992,61.40701529999933,53417.55030624
2025-02-03,11:40:50.000,34,11078767,13325,0,1738582849,13005.787263619997,61.39291704000061,53417.46646080001
2025-02-03,11:40:54.000,34,11078800,13365,0,1738582853,13005.847890409997,61.35062226000446,53417.57825472
2025-02-03,11:40:58.000,34,11078778,13405,0,1738582857,13005.881571960002,61.42111355999805,53417.571267600004
2025-02-03,11:41:02.000,34,11078770,13245,0,1738582861,13005.935462439993,61.371769650002534,53417.56428048001
2025-02-03,11:41:06.000,34,11078727,13005,0,1738582865,13005.975880299993,61.42111355999805,53417.64812592
2025-02-03,11:41:10.000,34,11078833,13005,0,1738582869,13005.955671369993,61.42111355999805,53417.57825472
2025-02-03,11:41:14.000,34,11078784,13405,0,1738582873,13005.881571960002,61.43521182000404,53417.46646080001
2025-02-03,11:41:18.000,34,11078778,13725,0,1738582877,13005.975880299993,61.42816269000468,53417.6062032
2025-02-03,11:41:22.000,34,11078781,13405,0,1738582881,13005.888308269998,61.42816269000468,53417.473447920005
2025-02-03,11:41:26.000,34,11078798,13685,0,1738582885,13005.975880299993,61.40701529999933,53417.50838352
2025-02-03,11:41:30.000,34,11078764,13845,0,1738582889,13005.854626719993,61.47045747000084,53417.375628240006
2025-02-03,11:41:34.000,34,11078769,13765,0,1738582893,13006.043243399989,61.43521182000404,53417.58524184001
2025-02-03,11:41:38.000,34,11078754,13285,0,1738582897,13006.029770779998,61.484555729999556,53417.53633200001
2025-02-03,11:41:42.000,34,11078754,13405,0,1738582901,13006.056716019993,61.50570312000491,53417.56428048001
2025-02-03,11:41:46.000,34,11078759,13765,0,1738582905,13006.063452329989,61.484555729999556,53417.522357760005
2025-02-03,11:41:50.000,34,11078772,13405,0,1738582909,13006.070188639998,61.498653989998274,53417.55030624
2025-02-03,11:41:54.000,34,11078804,13485,0,1738582913,13006.036507089993,61.52685051000299,53417.48043504
2025-02-03,11:41:58.000,34,11078814,13365,0,1738582917,13006.063452329989,61.5761944199985,53417.36864112001
2025-02-03,11:42:02.000,34,11078758,13285,0,1738582921,13006.049979709998,61.64668571999937,53417.403576720004
2025-02-03,11:42:06.000,34,11078789,13245,0,1738582925,13006.144288049989,61.68193137000344,53417.36864112001
2025-02-03,11:42:10.000,34,11078806,13605,0,1738582929,13006.28575055999,61.773570060002385,53417.44549944001
2025-02-03,11:42:14.000,34,11078778,13685,0,1738582933,13006.35311366,61.8229139699979,53417.50838352
2025-02-03,11:42:18.000,34,11078788,13245,0,1738582937,13006.380058899995,61.80176657999982,53417.53633200001
2025-02-03,11:42:22.000,34,11078783,12965,0,1738582941,13006.43394938,61.88635613999941,53417.6062032
2025-02-03,11:42:26.000,34,11078814,13405,0,1738582945,13006.48783985999,61.91455266000412,53417.62716456
2025-02-03,11:42:30.000,34,11078798,13405,0,1738582949,13006.55520296,61.9357000500022,53417.66908728
2025-02-03,11:42:34.000,34,11078782,13525,0,1738582953,13006.54846664999,61.949798310000915,53417.5013964
2025-02-03,11:42:38.000,34,11078767,13165,0,1738582957,13006.56867557999,61.97094569999899,53417.53633200001
2025-02-03,11:42:42.000,34,11078731,13045,0,1738582961,13006.561939269995,62.06258438999794,53417.5013964
2025-02-03,11:42:46.000,34,11078777,13165,0,1738582965,13006.622566059996,62.11192830000073,53417.58524184001
2025-02-03,11:42:50.000,34,11078788,13445,0,1738582969,13006.649511299991,62.11192830000073,53417.66908728
2025-02-03,11:42:54.000,34,11078741,13365,0,1738582973,13006.669720229991,62.118977430000086,53417.84376528
2025-02-03,11:42:58.000,34,11078744,13285,0,1738582977,13006.703401779996,62.11192830000073,53417.79485544
2025-02-03,11:43:02.000,34,11078787,13565,0,1738582981,13006.716874400001,62.16127221000352,53417.73197136001
2025-02-03,11:43:06.000,34,11078783,13205,0,1738582985,13006.703401779996,62.140124819998164,53417.78088120001
2025-02-03,11:43:10.000,34,11078763,13685,0,1738582989,13006.683192849996,62.133075689998805,53417.76690696
2025-02-03,11:43:14.000,34,11078818,13605,0,1738582993,13006.629302369991,62.1471739500048,53417.66210016001
2025-02-03,11:43:18.000,34,11078764,13245,0,1738582997,13006.63603868,62.1471739500048,53417.65511304
2025-02-03,11:43:22.000,34,11078788,13405,0,1738583001,13006.602357129996,62.126026559999445,53417.62716456
2025-02-03,11:43:26.000,34,11078782,13725,0,1738583005,13006.622566059996,62.16127221000352,53417.571267600004
2025-02-03,11:43:30.000,34,11078827,13445,0,1738583009,13006.481103549995,62.133075689998805,53417.55729336
2025-02-03,11:43:34.000,34,11078788,13845,0,1738583013,13006.629302369991,62.16127221000352,53417.72498424
2025-02-03,11:43:38.000,34,11078770,13525,0,1738583017,13006.60909343999,62.09078091000265,53417.759919840006
2025-02-03,11:43:42.000,34,11078707,13285,0,1738583021,13006.61582975,62.118977430000086,53417.72498424
2025-02-03,11:43:46.000,34,11078762,13245,0,1738583025,13006.582148199996,62.06963352000457,53417.64812592
2025-02-03,11:43:50.000,34,11078742,13525,0,1738583029,13006.60909343999,62.133075689998805,53417.65511304
2025-02-03,11:43:54.000,34,11078765,12845,0,1738583033,13006.56867557999,62.118977430000086,53417.63415168001
2025-02-03,11:43:58.000,34,11078807,13405,0,1738583037,13006.54846664999,62.118977430000086,53417.52934488
2025-02-03,11:44:02.000,34,11078830,13605,0,1738583041,13006.58888450999,62.15422308000416,53417.543319120006
2025-02-03,11:44:06.000,34,11078846,13205,0,1738583045,13006.642774989996,62.08373178000329,53417.51537064001
2025-02-03,11:44:10.000,34,11078820,13605,0,1738583049,13006.69666547,62.09783004000201,53417.53633200001
2025-02-03,11:44:14.000,34,11078753,13245,0,1738583053,13006.804446429996,62.126026559999445,53417.65511304
2025-02-03,11:44:18.000,34,11078784,13245,0,1738583057,13006.838127980001,62.10487917000137,53417.61319032001
2025-02-03,11:44:22.000,34,11078734,13765,0,1738583061,13006.945908939997,62.09783004000201,53417.58524184001
2025-02-03,11:44:26.000,34,11078725,13325,0,1738583065,13007.013272039992,62.118977430000086,53417.59921608
2025-02-03,11:44:30.000,34,11078758,13405,0,1738583069,13007.073898829993,62.08373178000329,53417.66210016001
2025-02-03,11:44:34.000,34,11078778,13805,0,1738583073,13007.060426210002,62.06963352000457,53417.58524184001
2025-02-03,11:44:38.000,34,11078741,13325,0,1738583077,13007.127789309998,62.07668265000393,53417.57825472
2025-02-03,11:44:42.000,34,11078786,13685,0,1738583081,13007.141261930003,62.02028961000178,53417.5013964
2025-02-03,11:44:46.000,34,11078816,13005,0,1738583085,13007.242306579989,62.06258438999794,53417.571267600004
2025-02-03,11:44:50.000,34,11078803,13525,0,1738583089,13007.249042889998,62.05553525999858,53417.61319032001
2025-02-03,11:44:54.000,34,11078776,13605,0,1738583093,13007.377032779994,61.992093090004346,53417.63415168001
2025-02-03,11:44:58.000,34,11078754,13245,0,1738583097,13007.40397801999,61.96389656999963,53417.66210016001
2025-02-03,11:45:02.000,34,11078739,13405,0,1738583101,13007.44439587999,61.92160179000348,53417.70402288001
2025-02-03,11:45:06.000,34,11078775,13525,0,1738583105,13007.457868499994,61.87930701000005,53417.78786832
2025-02-03,11:45:10.000,34,11078766,13605,0,1738583109,13007.49155005,61.90750353000476,53417.72498424
2025-02-03,11:45:14.000,34,11078787,13525,0,1738583113,13007.47134112,61.81586483999854,53417.73197136001
2025-02-03,11:45:18.000,34,11078770,13685,0,1738583117,13007.457868499994,61.8229139699979,53417.641138800005
2025-02-03,11:45:22.000,34,11078794,13445,0,1738583121,13007.52523159999,61.80881570999918,53417.71799712
2025-02-03,11:45:26.000,34,11078746,13285,0,1738583125,13007.410714329999,61.759471800003666,53417.6062032
2025-02-03,11:45:30.000,34,11078793,13525,0,1738583129,13007.46460480999,61.69602963000216,53417.64812592
2025-02-03,11:45:34.000,34,11078767,13605,0,1738583133,13007.579122079995,61.73832440999831,53417.759919840006
2025-02-03,11:45:38.000,34,11078813,13405,0,1738583137,13007.52523159999,61.71012789000088,53417.77389408
2025-02-03,11:45:42.000,34,11078757,13325,0,1738583141,13007.56564945999,61.6889805000028,53417.78088120001
2025-02-03,11:45:46.000,34,11078796,13485,0,1738583145,13007.538704219995,61.63258746000065,53417.80184256001
2025-02-03,11:45:50.000,34,11078802,13005,0,1738583149,13007.579122079995,61.63258746000065,53417.8158168
2025-02-03,11:45:54.000,34,11078779,13485,0,1738583153,13007.50502266999,61.63963659000001,53417.711010000006
2025-02-03,11:45:58.000,34,11078773,13365,0,1738583157,13007.498286359994,61.5761944199985,53417.80184256001
2025-02-03,11:46:02.000,34,11078809,13365,0,1738583161,13007.42418694999,61.56914528999914,53417.66210016001
2025-02-03,11:46:06.000,34,11078759,13205,0,1738583165,13007.410714329999,61.55504703000042,53417.738958480004
2025-02-03,11:46:10.000,34,11078755,13365,0,1738583169,13007.397241709994,61.540948770001705,53417.64812592
2025-02-03,11:46:14.000,34,11078737,13645,0,1738583173,13007.478077429994,61.4775066000002,53417.87171376001
2025-02-03,11:46:18.000,34,11078792,13405,0,1738583177,13007.498286359994,61.44931008000276,53417.86472664
2025-02-03,11:46:22.000,34,11078752,13405,0,1738583181,13007.52523159999,61.44931008000276,53417.85075240001
2025-02-03,11:46:26.000,34,11078781,13525,0,1738583185,13007.51175898,61.42816269000468,53417.83677816
2025-02-03,11:46:30.000,34,11078790,13445,0,1738583189,13007.55217684,61.39996616999997,53417.857739520005
2025-02-03,11:46:34.000,34,11078790,13485,0,1738583193,13007.58585838999,61.35062226000446,53417.885688
2025-02-03,11:46:38.000,34,11078774,13365,0,1738583197,13007.599331009995,61.39291704000061,53417.82979104001
2025-02-03,11:46:42.000,34,11078730,13285,0,1738583201,13007.64648517999,61.33652399999846,53417.885688
2025-02-03,11:46:46.000,34,11078827,13605,0,1738583205,13007.55217684,61.357671390003816,53417.79485544
2025-02-03,11:46:50.000,34,11078781,13565,0,1738583209,13007.599331009995,61.33652399999846,53417.808829680005
2025-02-03,11:46:54.000,34,11078761,13285,0,1738583213,13007.73405721,61.28718009000295,53417.96953344001
2025-02-03,11:46:58.000,34,11078765,13445,0,1738583217,13007.70711196999,61.24488530999952,53417.927610720006
2025-02-03,11:47:02.000,34,11078794,13365,0,1738583221,13007.74752982999,61.188492270004645,53417.906649360004
2025-02-03,11:47:06.000,34,11078776,13405,0,1738583225,13007.801420309996,61.20963966000272,53417.976520560005
2025-02-03,11:47:10.000,34,11078755,13365,0,1738583229,13007.87551972,61.16029574999993,53417.99748192001
2025-02-03,11:47:14.000,34,11078762,13285,0,1738583233,13007.801420309996,61.16029574999993,53417.857739520005
2025-02-03,11:47:18.000,34,11078827,13525,0,1738583237,13007.848574479991,61.04750967000291,53417.94857208001
2025-02-03,11:47:22.000,34,11078796,13645,0,1738583241,13007.740793519995,61.0193131499982,53417.808829680005
2025-02-03,11:47:26.000,34,11078790,13365,0,1738583245,13007.72732089999,60.948821850004606,53417.72498424
2025-02-03,11:47:30.000,34,11078793,13485,0,1738583249,13007.76773875999,60.913576200000534,53417.62716456
2025-02-03,11:47:34.000,34,11078808,13205,0,1738583253,13007.902464959996,60.93472358999861,53418.025430400005
2025-02-03,11:47:38.000,34,11078809,13605,0,1738583257,13007.922673889996,60.899477940001816,53417.976520560005
2025-02-03,11:47:42.000,34,11078834,13565,0,1738583261,13007.983300679996,60.857183159998385,53418.05337888
2025-02-03,11:47:46.000,34,11078821,13005,0,1738583265,13008.030454849992,60.84308489999967,53418.03940464001
2025-02-03,11:47:50.000,34,11078738,13325,0,1738583269,13008.030454849992,60.83603577000031,53418.00446904
2025-02-03,11:47:54.000,34,11078738,13285,0,1738583273,13007.990036989991,60.864232289997744,53417.96254632
2025-02-03,11:47:58.000,34,11078742,13125,0,1738583277,13008.111290569992,60.850134029999026,53418.060366
2025-02-03,11:48:02.000,34,11078816,13485,0,1738583281,13007.942882819996,60.857183159998385,53417.94857208001
2025-02-03,11:48:06.000,34,11078753,13205,0,1738583285,13007.956355440001,60.82898664000095,53417.99748192001
2025-02-03,11:48:10.000,34,11078780,13485,0,1738583289,13007.936146510001,60.857183159998385,53417.93459784
2025-02-03,11:48:14.000,34,11078754,13725,0,1738583293,13008.070872709992,60.87128142000438,53418.15818568
2025-02-03,11:48:18.000,34,11078772,13285,0,1738583297,13008.077609020002,60.81488838000223,53418.1302372
2025-02-03,11:48:22.000,34,11078772,13445,0,1738583301,13008.037191160001,60.864232289997744,53418.144211440005
2025-02-03,11:48:26.000,34,11078744,13685,0,1738583305,13008.016982230001,60.87128142000438,53418.17215992
2025-02-03,11:48:30.000,34,11078782,13245,0,1738583309,13008.003509609996,60.82898664000095,53418.17914704
2025-02-03,11:48:34.000,34,11078771,13285,0,1738583313,13007.990036989991,60.87128142000438,53418.10927584
2025-02-03,11:48:38.000,34,11078812,13285,0,1738583317,13007.969828059991,60.80783925000287,53418.095301600006
2025-02-03,11:48:42.000,34,11078807,12965,0,1738583321,13007.909201269991,60.82193751000159,53418.00446904
2025-02-03,11:48:46.000,34,11078757,13485,0,1738583325,13007.949619129991,60.87833055000374,53418.08831448001
2025-02-03,11:48:50.000,34,11078787,13205,0,1738583329,13007.888992339991,60.79374099000415,53418.01145616
2025-02-03,11:48:54.000,34,11078757,13405,0,1738583333,13007.949619129991,60.80783925000287,53418.17215992
2025-02-03,11:48:58.000,34,11078747,13165,0,1738583337,13007.956355440001,60.79374099000415,53418.17215992
2025-02-03,11:49:02.000,34,11078775,13245,0,1738583341,13007.976564370001,60.79374099000415,53418.144211440005
2025-02-03,11:49:06.000,34,11078761,13325,0,1738583345,13007.91593758,60.77964272999816,53418.15119856
2025-02-03,11:49:10.000,34,11078766,13405,0,1738583349,13007.868783409991,60.737347950002004,53418.10927584
2025-02-03,11:49:14.000,34,11078798,13205,0,1738583353,13007.801420309996,60.737347950002004,53418.04639176001
2025-02-03,11:49:18.000,34,11078784,13285,0,1738583357,13007.77447507,60.71620056000393,53418.10927584
2025-02-03,11:49:22.000,34,11078783,14165,0,1738583361,13007.761002449995,60.71620056000393,53417.9904948
2025-02-03,11:49:26.000,34,11078804,13765,0,1738583365,13007.68690303999,60.70210229999793,53417.99748192001
2025-02-03,11:49:30.000,34,11078802,13725,0,1738583369,13007.60606731999,60.65980752000178,53417.92062360001
2025-02-03,11:49:34.000,34,11078786,13605,0,1738583373,13007.67343042,60.58931622000091,53418.074340240004
2025-02-03,11:49:38.000,34,11078764,13285,0,1738583377,13007.68690303999,60.56816883000283,53418.04639176001
2025-02-03,11:49:42.000,34,11078760,13525,0,1738583381,13007.56564945999,60.547021440004755,53418.00446904
2025-02-03,11:49:46.000,34,11078743,13645,0,1738583385,13007.5925947,60.57521796000219,53418.025430400005
2025-02-03,11:49:50.000,34,11078736,13565,0,1738583389,13007.53196791,60.497677530001965,53417.99748192001
2025-02-03,11:49:54.000,34,11078773,13765,0,1738583393,13007.377032779994,60.547021440004755,53417.82280392
2025-02-03,11:49:58.000,34,11078814,13085,0,1738583397,13007.329878609999,60.53292317999876,53417.78088120001
2025-02-03,11:50:02.000,34,11078788,13485,0,1738583401,13007.302933369989,60.53292317999876,53417.82979104001
2025-02-03,11:50:06.000,34,11078809,13165,0,1738583405,13007.410714329999,60.51882492000004,53417.87870088001
2025-02-03,11:50:10.000,34,11078806,13325,0,1738583409,13007.316405989994,60.455382749998535,53417.92062360001
2025-02-03,11:50:14.000,34,11078798,13285,0,1738583413,13007.343351229989,60.46948101000453,53417.906649360004
2025-02-03,11:50:18.000,34,11078812,13525,0,1738583417,13007.350087539999,60.4271862300011,53417.927610720006
2025-02-03,11:50:22.000,34,11078824,13285,0,1738583421,13007.316405989994,60.441284489999816,53417.9555592
2025-02-03,11:50:26.000,34,11078802,13845,0,1738583425,13007.329878609999,60.42013710000174,53417.94158496
2025-02-03,11:50:30.000,34,11078822,13365,0,1738583429,13007.289460749998,60.41308797000238,53417.9555592
2025-02-03,11:50:34.000,34,11078822,13285,0,1738583433,13007.255779199993,60.448333619999175,53417.87870088001
2025-02-03,11:50:38.000,34,11078777,13285,0,1738583437,13007.242306579989,60.441284489999816,53417.857739520005
2025-02-03,11:50:42.000,34,11078752,13685,0,1738583441,13007.201888719988,60.4271862300011,53417.85075240001
2025-02-03,11:50:46.000,34,11078832,13445,0,1738583445,13007.100844070002,60.46948101000453,53417.80184256001
2025-02-03,11:50:50.000,34,11078814,13285,0,1738583449,13007.127789309998,60.497677530001965,53417.78088120001
2025-02-03,11:50:54.000,34,11078776,13245,0,1738583453,13007.107580379998,60.497677530001965,53417.92062360001
2025-02-03,11:50:58.000,34,11078795,13365,0,1738583457,13007.087371449998,60.511775790000684,53417.87870088001
2025-02-03,11:51:02.000,34,11078776,13365,0,1738583461,13007.040217280002,60.51882492000004,53417.87171376001
2025-02-03,11:51:06.000,34,11078834,13605,0,1738583465,13007.013272039992,60.53997230999812,53417.89267512
2025-02-03,11:51:10.000,34,11078783,13445,0,1738583469,13006.993063109992,60.554070570004114,53417.89267512
2025-02-03,11:51:14.000,34,11078752,13565,0,1738583473,13007.040217280002,60.624561869997706,53417.83677816
2025-02-03,11:51:18.000,34,11078817,13565,0,1738583477,13006.979590490002,60.673905780000496,53417.76690696
2025-02-03,11:51:22.000,34,11078747,13165,0,1738583481,13007.033480969993,60.680954909999855,53417.79485544
2025-02-03,11:51:26.000,34,11078788,13725,0,1738583485,13006.972854179992,60.71620056000393,53417.759919840006
2025-02-03,11:51:30.000,34,11078824,13445,0,1738583489,13007.040217280002,60.75849534000008,53417.87870088001
2025-02-03,11:51:34.000,34,11078829,13365,0,1738583493,13007.121053000003,60.737347950002004,53417.93459784
2025-02-03,11:51:38.000,34,11078798,13165,0,1738583497,13007.100844070002,60.74439708000136,53418.03940464001
2025-02-03,11:51:42.000,34,11078780,13325,0,1738583501,13007.107580379998,60.77964272999816,53418.03241752
2025-02-03,11:51:46.000,34,11078770,13205,0,1738583505,13007.134525619993,60.82898664000095,53418.04639176001
2025-02-03,11:51:50.000,34,11078825,13725,0,1738583509,13007.134525619993,60.82193751000159,53418.08132736
2025-02-03,11:51:54.000,34,11078803,13325,0,1738583513,13007.121053000003,60.81488838000223,53418.025430400005
2025-02-03,11:51:58.000,34,11078837,13565,0,1738583517,13007.026744659997,60.850134029999026,53417.99748192001
2025-02-03,11:52:02.000,34,11078797,13845,0,1738583521,13007.026744659997,60.899477940001816,53418.060366
2025-02-03,11:52:06.000,34,11078783,13445,0,1738583525,13007.020008350002,60.962920110003324,53418.00446904
2025-02-03,11:52:10.000,34,11078800,13445,0,1738583529,13007.026744659997,60.96996924000268,53418.074340240004
2025-02-03,11:52:14.000,34,11078798,13165,0,1738583533,13007.094107759993,61.01226401999884,53418.2001084
2025-02-03,11:52:18.000,34,11078734,13325,0,1738583537,13007.046953589997,61.06865706000099,53418.15818568
2025-02-03,11:52:22.000,34,11078794,13725,0,1738583541,13007.067162519998,61.11800097000378,53418.21408264001
2025-02-03,11:52:26.000,34,11078767,13325,0,1738583545,13007.067162519998,61.139148360001855,53418.24901824
2025-02-03,11:52:30.000,34,11078799,13605,0,1738583549,13007.087371449998,61.18144313999801,53418.29094096
2025-02-03,11:52:34.000,34,11078777,13365,0,1738583553,13007.060426210002,61.25193443999888,53418.23504400001
2025-02-03,11:52:38.000,34,11078791,12965,0,1738583557,13007.040217280002,61.25193443999888,53418.20709552001
2025-02-03,11:52:42.000,34,11078766,13365,0,1738583561,13007.040217280002,61.38586791000125,53418.193121280005
2025-02-03,11:52:46.000,34,11078771,13325,0,1738583565,13007.013272039992,61.34357312999782,53418.15818568
2025-02-03,11:52:50.000,34,11078815,13445,0,1738583569,13007.073898829993,61.315376610000385,53418.25600536001
2025-02-03,11:52:54.000,34,11078756,13565,0,1738583573,13007.127789309998,61.42111355999805,53418.3398508
2025-02-03,11:52:58.000,34,11078803,13525,0,1738583577,13007.174943479993,61.364720520003175,53418.35382504001
2025-02-03,11:53:02.000,34,11078748,13525,0,1738583581,13007.188416099998,61.39291704000061,53418.40273488001
2025-02-03,11:53:06.000,34,11078804,13245,0,1738583585,13007.201888719988,61.47045747000084,53418.48658032
2025-02-03,11:53:10.000,34,11078821,13445,0,1738583589,13007.174943479993,61.39996616999997,53418.45164472001
2025-02-03,11:53:14.000,34,11078779,13285,0,1738583593,13007.080635140002,61.43521182000404,53418.39574776
2025-02-03,11:53:18.000,34,11078787,13365,0,1738583597,13007.020008350002,61.4775066000002,53418.30491520001
2025-02-03,11:53:22.000,34,11078761,13245,0,1738583601,13006.999799420002,61.51275225000427,53418.311902320005
2025-02-03,11:53:26.000,34,11078801,13405,0,1738583605,13006.952645249992,61.52685051000299,53418.31888944
2025-02-03,11:53:30.000,34,11078779,13445,0,1738583609,13006.972854179992,61.540948770001705,53418.36779928
2025-02-03,11:53:34.000,34,11078822,13285,0,1738583613,13007.006535729997,61.498653989998274,53418.430683360006
2025-02-03,11:53:38.000,34,11078776,13445,0,1738583617,13006.986326799997,61.51980138000363,53418.36779928
2025-02-03,11:53:42.000,34,11078780,13645,0,1738583621,13006.979590490002,61.50570312000491,53418.37478640001
2025-02-03,11:53:46.000,34,11078801,13605,0,1738583625,13006.945908939997,61.484555729999556,53418.33286368001
2025-02-03,11:53:50.000,34,11078753,13405,0,1738583629,13006.892018459992,61.43521182000404,53418.27696672
2025-02-03,11:53:54.000,34,11078806,13325,0,1738583633,13006.878545840002,61.4775066000002,53418.22805688
2025-02-03,11:53:58.000,34,11078862,13405,0,1738583637,13006.912227389992,61.491604859998915,53418.22805688
2025-02-03,11:54:02.000,34,11078759,13405,0,1738583641,13006.811182739992,61.4775066000002,53418.03241752
2025-02-03,11:54:06.000,34,11078760,13445,0,1738583645,13006.885282149997,61.47045747000084,53418.04639176001
2025-02-03,11:54:10.000,34,11078777,13445,0,1738583649,13006.892018459992,61.44931008000276,53418.03940464001
2025-02-03,11:54:14.000,34,11078793,13245,0,1738583653,13006.939172630002,61.43521182000404,53418.22106976
2025-02-03,11:54:18.000,34,11078771,13245,0,1738583657,13006.979590490002,61.39996616999997,53418.15119856
2025-02-03,11:54:22.000,34,11078790,13485,0,1738583661,13006.979590490002,61.364720520003175,53418.18613416001
2025-02-03,11:54:26.000,34,11078818,13325,0,1738583665,13006.959381560002,61.39996616999997,53418.13722432001
2025-02-03,11:54:30.000,34,11078818,13525,0,1738583669,13006.999799420002,61.39996616999997,53418.04639176001
2025-02-03,11:54:34.000,34,11078782,13885,0,1738583673,13006.952645249992,61.364720520003175,53417.96254632
2025-02-03,11:54:38.000,34,11078813,13285,0,1738583677,13006.918963700002,61.322425739999744,53417.96254632
2025-02-03,11:54:42.000,34,11078798,12965,0,1738583681,13007.006535729997,61.29422922000231,53417.93459784
2025-02-03,11:54:46.000,34,11078781,13245,0,1738583685,13006.918963700002,61.22373792000144,53417.83677816
2025-02-03,11:54:50.000,34,11078824,13605,0,1738583689,13006.925700009997,61.21668879000208,53417.808829680005
2025-02-03,11:54:54.000,34,11078810,13445,0,1738583693,13007.026744659997,61.18144313999801,53417.94158496
2025-02-03,11:54:58.000,34,11078773,13405,0,1738583697,13007.013272039992,61.18144313999801,53417.857739520005
2025-02-03,11:55:02.000,34,11078823,13205,0,1738583701,13007.060426210002,61.20963966000272,53417.92062360001
2025-02-03,11:55:06.000,34,11078800,13765,0,1738583705,13007.100844070002,61.139148360001855,53417.83677816
2025-02-03,11:55:10.000,34,11078767,13405,0,1738583709,13007.094107759993,61.125050100003136,53417.85075240001
2025-02-03,11:55:14.000,34,11078756,13045,0,1738583713,13007.087371449998,61.089804449999065,53417.7459456
2025-02-03,11:55:18.000,34,11078795,13165,0,1738583717,13007.073898829993,61.082755319999706,53417.66908728
2025-02-03,11:55:22.000,34,11078812,13085,0,1738583721,13007.060426210002,61.05455880000227,53417.66210016001
2025-02-03,11:55:26.000,34,11078807,13365,0,1738583725,13007.087371449998,60.962920110003324,53417.70402288001
2025-02-03,11:55:30.000,34,11078785,13765,0,1738583729,13007.033480969993,60.962920110003324,53417.63415168001
2025-02-03,11:55:34.000,34,11078809,13525,0,1738583733,13007.100844070002,60.94177271999797,53417.7459456
2025-02-03,11:55:38.000,34,11078760,13525,0,1738583737,13007.141261930003,60.93472358999861,53417.79485544
2025-02-03,11:55:42.000,34,11078756,13765,0,1738583741,13007.121053000003,60.89242881000246,53417.78786832
2025-02-03,11:55:46.000,34,11078783,13245,0,1738583745,13007.080635140002,60.899477940001816,53417.71799712
2025-02-03,11:55:50.000,34,11078790,12845,0,1738583749,13007.080635140002,60.87833055000374,53417.76690696
2025-02-03,11:55:54.000,34,11078749,13525,0,1738583753,13007.080635140002,60.864232289997744,53417.59921608
2025-02-03,11:55:58.000,34,11078798,13205,0,1738583757,13007.033480969993,60.79374099000415,53417.66908728
2025-02-03,11:56:02.000,34,11078776,13725,0,1738583761,13007.013272039992,60.850134029999026,53417.543319120006
2025-02-03,11:56:06.000,34,11078819,12965,0,1738583765,13006.959381560002,60.79374099000415,53417.57825472
2025-02-03,11:56:10.000,34,11078779,13485,0,1738583769,13006.945908939997,60.79374099000415,53417.61319032001
2025-02-03,11:56:14.000,34,11078755,13445,0,1738583773,13006.986326799997,60.786691860004794,53417.69703576
2025-02-03,11:56:18.000,34,11078822,13125,0,1738583777,13006.993063109992,60.74439708000136,53417.71799712
2025-02-03,11:56:22.000,34,11078791,13485,0,1738583781,13006.959381560002,60.74439708000136,53417.72498424
2025-02-03,11:56:26.000,34,11078762,13285,0,1738583785,13006.918963700002,60.70915143000457,53417.711010000006
2025-02-03,11:56:30.000,34,11078790,13485,0,1738583789,13006.952645249992,60.673905780000496,53417.65511304
2025-02-03,11:56:34.000,34,11078834,13365,0,1738583793,13006.838127980001,60.71620056000393,53417.55030624
2025-02-03,11:56:38.000,34,11078804,13565,0,1738583797,13006.844864289997,60.737347950002004,53417.46646080001
2025-02-03,11:56:42.000,34,11078793,13565,0,1738583801,13006.777501190001,60.723249690003286,53417.38261536
2025-02-03,11:56:46.000,34,11078781,13285,0,1738583805,13006.851600599992,60.75144621000072,53417.49440928001
2025-02-03,11:56:50.000,34,11078803,13725,0,1738583809,13006.898754770002,60.79374099000415,53417.48742216
2025-02-03,11:56:54.000,34,11078743,13245,0,1738583813,13006.972854179992,60.737347950002004,53417.61319032001
2025-02-03,11:56:58.000,34,11078819,13485,0,1738583817,13006.986326799997,60.723249690003286,53417.51537064001
2025-02-03,11:57:02.000,34,11078812,13605,0,1738583821,13006.993063109992,60.69505316999857,53417.543319120006
2025-02-03,11:57:06.000,34,11078788,13285,0,1738583825,13007.067162519998,60.723249690003286,53417.55729336
2025-02-03,11:57:10.000,34,11078826,13525,0,1738583829,13007.033480969993,60.70210229999793,53417.56428048001
2025-02-03,11:57:14.000,34,11078819,13765,0,1738583833,13007.020008350002,60.76554446999944,53417.45947368
2025-02-03,11:57:18.000,34,11078833,13325,0,1738583837,13007.100844070002,60.74439708000136,53417.51537064001
2025-02-03,11:57:22.000,34,11078805,13485,0,1738583841,13007.026744659997,60.7725935999988,53417.38960248
2025-02-03,11:57:26.000,34,11078773,13205,0,1738583845,13007.107580379998,60.70210229999793,53417.522357760005
2025-02-03,11:57:30.000,34,11078764,12965,0,1738583849,13007.154734549993,60.730298820002645,53417.45248656
2025-02-03,11:57:34.000,34,11078784,13245,0,1738583853,13007.215361339993,60.673905780000496,53417.61319032001
2025-02-03,11:57:38.000,34,11078759,13445,0,1738583857,13007.208625029998,60.71620056000393,53417.6062032
2025-02-03,11:57:42.000,34,11078806,13405,0,1738583861,13007.269251819998,60.70210229999793,53417.62716456
2025-02-03,11:57:46.000,34,11078822,13045,0,1738583865,13007.262515509989,60.71620056000393,53417.641138800005
2025-02-03,11:57:50.000,34,11078820,13245,0,1738583869,13007.316405989994,60.737347950002004,53417.72498424
2025-02-03,11:57:54.000,34,11078772,13405,0,1738583873,13007.262515509989,60.723249690003286,53417.592228960006
2025-02-03,11:57:58.000,34,11078818,13365,0,1738583877,13007.309669679998,60.77964272999816,53417.65511304
2025-02-03,11:58:02.000,34,11078764,13765,0,1738583881,13007.222097649988,60.75849534000008,53417.56428048001
2025-02-03,11:58:06.000,34,11078816,13765,0,1738583885,13007.275988129993,60.7725935999988,53417.6760744
2025-02-03,11:58:09.000,34,11078749,13325,0,1738583888,13007.275988129993,60.77964272999816,53417.73197136001
2025-02-03,11:58:13.000,34,11078814,13405,0,1738583892,13007.343351229989,60.7725935999988,53417.83677816
2025-02-03,11:58:17.000,34,11078784,13445,0,1738583896,13007.370296469999,60.79374099000415,53417.86472664
2025-02-03,11:58:21.000,34,11078760,13245,0,1738583900,13007.363560159989,60.80783925000287,53417.87870088001
2025-02-03,11:58:25.000,34,11078778,13085,0,1738583904,13007.309669679998,60.8853796800031,53417.927610720006
2025-02-03,11:58:29.000,34,11078719,13845,0,1738583908,13007.228833959998,60.913576200000534,53417.976520560005
2025-02-03,11:58:33.000,34,11078811,13525,0,1738583912,13007.188416099998,60.955870980003965,53417.8158168
2025-02-03,11:58:37.000,34,11078767,13525,0,1738583916,13007.154734549993,60.99816576000012,53417.906649360004
2025-02-03,11:58:41.000,34,11078770,13525,0,1738583920,13007.141261930003,61.06160793000163,53417.906649360004
2025-02-03,11:58:45.000,34,11078857,13245,0,1738583924,13007.033480969993,61.082755319999706,53417.92062360001
2025-02-03,11:58:49.000,34,11078767,13245,0,1738583928,13006.979590490002,61.11095184000442,53417.82979104001
2025-02-03,11:58:53.000,34,11078773,13285,0,1738583932,13007.073898829993,61.096853579998424,53418.03940464001
2025-02-03,11:58:57.000,34,11078756,13325,0,1738583936,13007.013272039992,61.125050100003136,53417.9904948
2025-02-03,11:59:01.000,34,11078779,13365,0,1738583940,13006.999799420002,61.146197490001214,53417.99748192001
2025-02-03,11:59:05.000,34,11078798,13205,0,1738583944,13006.959381560002,61.132099230002495,53418.05337888
2025-02-03,11:59:09.000,34,11078777,13485,0,1738583948,13006.972854179992,61.17439400999865,53418.01145616
2025-02-03,11:59:13.000,34,11078830,13285,0,1738583952,13006.925700009997,61.188492270004645,53417.89267512
2025-02-03,11:59:17.000,34,11078789,13805,0,1738583956,13006.912227389992,61.16029574999993,53417.89966224001
2025-02-03,11:59:21.000,34,11078790,13565,0,1738583960,13006.885282149997,61.20963966000272,53417.87870088001
2025-02-03,11:59:25.000,34,11078820,13925,0,1738583964,13006.925700009997,61.16029574999993,53417.96254632
2025-02-03,11:59:29.000,34,11078746,13125,0,1738583968,13006.871809529992,61.16734487999929,53417.94857208001
2025-02-03,11:59:33.000,34,11078748,12965,0,1738583972,13006.986326799997,61.11800097000378,53418.06735312001
2025-02-03,11:59:37.000,34,11078777,13205,0,1738583976,13006.925700009997,61.16029574999993,53418.10228872
2025-02-03,11:59:41.000,34,11078754,13005,0,1738583980,13006.871809529992,61.139148360001855,53418.074340240004
2025-02-03,11:59:45.000,34,11078840,13245,0,1738583984,13006.865073219997,61.188492270004645,53418.074340240004
2025-02-03,11:59:49.000,34,11078783,13405,0,1738583988,13006.885282149997,61.139148360001855,53418.08831448001
2025-02-03,11:59:53.000,34,11078759,13565,0,1738583992,13006.784237499996,61.2307870500008,53418.01145616
2025-02-03,11:59:57.000,34,11078815,13565,0,1738583996,13006.770764879991,61.18144313999801,53418.04639176001
2025-02-03,12:00:01.000,34,11078765,13285,0,1738584000,13006.689929159991,61.188492270004645,53418.01844328001
2025-02-03,12:00:05.000,34,11078762,13845,0,1738584004,13006.69666547,61.139148360001855,53417.99748192001
2025-02-03,12:00:09.000,34,11078767,13245,0,1738584008,13006.669720229991,61.195541400004004,53418.025430400005
2025-02-03,12:00:13.000,34,11078791,13285,0,1738584012,13006.662983919996,61.16734487999929,53418.074340240004
2025-02-03,12:00:17.000,34,11078840,13205,0,1738584016,13006.629302369991,61.125050100003136,53418.025430400005
2025-02-03,12:00:21.000,34,11078743,13925,0,1738584020,13006.649511299991,61.089804449999065,53418.060366
2025-02-03,12:00:25.000,34,11078767,13525,0,1738584024,13006.67645654,61.139148360001855,53418.095301600006
2025-02-03,12:00:29.000,34,11078842,13725,0,1738584028,13006.69666547,61.06865706000099,53418.10228872
2025-02-03,12:00:33.000,34,11078817,13565,0,1738584032,13006.642774989996,61.04046054000355,53417.9904948
2025-02-03,12:00:37.000,34,11078789,13525,0,1738584036,13006.63603868,61.05455880000227,53417.92062360001
2025-02-03,12:00:41.000,34,11078830,14085,0,1738584040,13006.703401779996,61.04046054000355,53417.927610720006
2025-02-03,12:00:45.000,34,11078788,13565,0,1738584044,13006.683192849996,61.01226401999884,53417.86472664
2025-02-03,12:00:49.000,34,11078837,13565,0,1738584048,13006.689929159991,61.01226401999884,53417.857739520005
2025-02-03,12:00:53.000,34,11078799,13365,0,1738584052,13006.770764879991,60.96996924000268,53418.00446904
2025-02-03,12:00:57.000,34,11078829,13445,0,1738584056,13006.892018459992,60.97701837000204,53418.01844328001
2025-02-03,12:01:01.000,34,11078798,13285,0,1738584060,13006.885282149997,60.92062532999989,53418.03940464001
2025-02-03,12:01:05.000,34,11078791,13165,0,1738584064,13006.878545840002,60.906527070001175,53417.9904948
2025-02-03,12:01:09.000,34,11078769,13525,0,1738584068,13006.898754770002,60.899477940001816,53418.095301600006
2025-02-03,12:01:13.000,34,11078776,13525,0,1738584072,13006.871809529992,60.899477940001816,53417.9904948
2025-02-03,12:01:17.000,34,11078767,12925,0,1738584076,13006.871809529992,60.899477940001816,53417.98350768
2025-02-03,12:01:21.000,34,11078777,13765,0,1738584080,13006.784237499996,60.92062532999989,53417.976520560005
2025-02-03,12:01:25.000,34,11078766,13525,0,1738584084,13006.716874400001,60.87833055000374,53417.98350768
2025-02-03,12:01:29.000,34,11078821,13565,0,1738584088,13006.716874400001,60.850134029999026,53417.99748192001
2025-02-03,12:01:33.000,34,11078761,13645,0,1738584092,13006.730347019991,60.84308489999967,53418.13722432001
2025-02-03,12:01:37.000,34,11078791,13245,0,1738584096,13006.683192849996,60.83603577000031,53418.12325008
2025-02-03,12:01:41.000,34,11078817,13445,0,1738584100,13006.622566059996,60.87128142000438,53418.12325008
2025-02-03,12:01:45.000,34,11078767,13285,0,1738584104,13006.561939269995,60.899477940001816,53418.095301600006
2025-02-03,12:01:49.000,34,11078791,13605,0,1738584108,13006.56867557999,60.92767445999925,53418.11626296001
2025-02-03,12:01:53.000,34,11078785,13405,0,1738584112,13006.45415831,60.955870980003965,53418.05337888
2025-02-03,12:01:57.000,34,11078791,13365,0,1738584116,13006.37332259,61.00521488999948,53417.927610720006
2025-02-03,12:02:01.000,34,11078799,14005,0,1738584120,13006.339641039995,61.01226401999884,53417.83677816
2025-02-03,12:02:05.000,34,11078751,13765,0,1738584124,13006.35311366,61.03341141000419,53417.84376528
2025-02-03,12:02:09.000,34,11078818,13365,0,1738584128,13006.35311366,61.06160793000163,53417.93459784
2025-02-03,12:02:13.000,34,11078759,13445,0,1738584132,13006.380058899995,61.04046054000355,53418.03940464001
2025-02-03,12:02:17.000,34,11078760,13525,0,1738584136,13006.38679520999,61.03341141000419,53417.9904948
2025-02-03,12:02:21.000,34,11078791,13605,0,1738584140,13006.39353152,61.00521488999948,53418.03940464001
2025-02-03,12:02:25.000,34,11078831,13885,0,1738584144,13006.34637734999,60.97701837000204,53418.10228872
2025-02-03,12:02:29.000,34,11078808,13685,0,1738584148,13006.339641039995,61.00521488999948,53418.1302372
2025-02-03,12:02:33.000,34,11078755,13965,0,1738584152,13006.27227794,60.9840675000014,53418.01844328001
2025-02-03,12:02:37.000,34,11078795,13445,0,1738584156,13006.218387459994,61.02636228000483,53417.9555592
2025-02-03,12:02:41.000,34,11078841,13285,0,1738584160,13006.198178529994,61.0193131499982,53417.91363648
2025-02-03,12:02:45.000,34,11078790,13245,0,1738584164,13006.218387459994,61.075706190000346,53417.9904948
2025-02-03,12:02:49.000,34,11078791,13365,0,1738584168,13006.25206901,61.01226401999884,53417.99748192001
2025-02-03,12:02:53.000,34,11078794,13285,0,1738584172,13006.26554162999,61.04046054000355,53418.025430400005
2025-02-03,12:02:57.000,34,11078793,13285,0,1738584176,13006.258805319994,61.082755319999706,53418.08831448001
2025-02-03,12:03:01.000,34,11078822,13525,0,1738584180,13006.258805319994,61.16029574999993,53418.074340240004
2025-02-03,12:03:05.000,34,11078818,13245,0,1738584184,13006.24533269999,61.139148360001855,53418.12325008
2025-02-03,12:03:09.000,34,11078865,13525,0,1738584188,13006.18470590999,61.23783618000016,53418.05337888
2025-02-03,12:03:13.000,34,11078823,13325,0,1738584192,13006.117342809994,61.28013096000359,53418.01145616
2025-02-03,12:03:17.000,34,11078768,13245,0,1738584196,13006.076924949994,61.315376610000385,53418.025430400005
2025-02-03,12:03:21.000,34,11078784,13165,0,1738584200,13006.083661259989,61.364720520003175,53417.99748192001
2025-02-03,12:03:25.000,34,11078846,13365,0,1738584204,13005.962407679988,61.37881878000189,53417.89966224001
2025-02-03,12:03:29.000,34,11078790,13565,0,1738584208,13005.989352919998,61.42816269000468,53417.927610720006
2025-02-03,12:03:33.000,34,11078779,13925,0,1738584212,13005.868099339998,61.45635921000212,53417.87171376001
2025-02-03,12:03:37.000,34,11078789,13285,0,1738584216,13005.989352919998,61.46340834000148,53417.96953344001
2025-02-03,12:03:41.000,34,11078834,13285,0,1738584220,13005.868099339998,61.5761944199985,53417.9555592
2025-02-03,12:03:45.000,34,11078807,13445,0,1738584224,13005.854626719993,61.62553833000129,53417.96254632
2025-02-03,12:03:49.000,34,11078784,13405,0,1738584228,13005.800736240002,61.73832440999831,53417.927610720006
2025-02-03,12:03:53.000,34,11078799,13045,0,1738584232,13005.780527310002,61.74537353999767,53417.86472664
2025-02-03,12:03:57.000,34,11078760,13285,0,1738584236,13005.706427899997,61.84406136000325,53417.808829680005
2025-02-03,12:04:01.000,34,11078770,13245,0,1738584240,13005.740109450002,61.80881570999918,53417.87870088001
2025-02-03,12:04:05.000,34,11078776,13365,0,1738584244,13005.746845759997,61.956847440000274,53417.91363648
2025-02-03,12:04:09.000,34,11078816,13645,0,1738584248,13005.834417789993,61.98504395999771,53417.906649360004
2025-02-03,12:04:13.000,34,11078769,13445,0,1738584252,13005.780527310002,62.08373178000329,53417.91363648
2025-02-03,12:04:17.000,34,11078825,13845,0,1738584256,13005.847890409997,62.140124819998164,53417.87171376001
2025-02-03,12:04:21.000,34,11078829,13925,0,1738584260,13005.874835649993,62.231763510004384,53417.85075240001
2025-02-03,12:04:25.000,34,11078809,13805,0,1738584264,13006.076924949994,62.26700916000118,53418.10228872
2025-02-03,12:04:29.000,34,11078786,13285,0,1738584268,13006.103870189989,62.365696979999484,53418.074340240004
2025-02-03,12:04:33.000,34,11078817,13445,0,1738584272,13006.076924949994,62.3938935000042,53417.96953344001
2025-02-03,12:04:37.000,34,11078775,13525,0,1738584276,13006.124079119989,62.48553219000314,53418.00446904
2025-02-03,12:04:41.000,34,11078770,13165,0,1738584280,13006.177969599994,62.56307262000337,53418.08132736
2025-02-03,12:04:45.000,34,11078835,13765,0,1738584284,13006.218387459994,62.59831827000016,53418.144211440005
2025-02-03,12:04:49.000,34,11078788,13165,0,1738584288,13006.231860079999,62.66880957000103,53418.15818568
2025-02-03,12:04:53.000,34,11078838,13685,0,1738584292,13006.29248687,62.66176044000167,53418.23504400001
2025-02-03,12:04:57.000,34,11078790,13325,0,1738584296,13006.339641039995,62.774546519998694,53418.24901824
2025-02-03,12:05:01.000,34,11078806,13525,0,1738584300,13006.359849969995,62.85913607999828,53418.2699796
2025-02-03,12:05:05.000,34,11078792,13645,0,1738584304,13006.34637734999,62.90847999000107,53418.29094096
2025-02-03,12:05:09.000,34,11078803,13885,0,1738584308,13006.440685689995,62.92962737999915,53418.29094096
2025-02-03,12:05:13.000,34,11078777,13605,0,1738584312,13006.420476759995,63.049462590002804,53418.2001084
2025-02-03,12:05:17.000,34,11078836,13765,0,1738584316,13006.52825771999,63.049462590002804,53418.33286368001
2025-02-03,12:05:21.000,34,11078809,13205,0,1738584320,13006.60909343999,63.11995389000367,53418.33286368001
2025-02-03,12:05:25.000,34,11078749,13605,0,1738584324,13006.649511299991,63.19044519000454,53418.32587656
2025-02-03,12:05:29.000,34,11078794,13405,0,1738584328,13006.770764879991,63.19044519000454,53418.34683792
2025-02-03,12:05:33.000,34,11078774,13285,0,1738584332,13006.952645249992,63.15519954000047,53418.53549016
2025-02-03,12:05:37.000,34,11078788,13605,0,1738584336,13007.046953589997,63.225690840001334,53418.55645152
2025-02-03,12:05:41.000,34,11078811,13845,0,1738584340,13007.134525619993,63.24683822999941,53418.60536136
2025-02-03,12:05:45.000,34,11078801,13285,0,1738584344,13007.228833959998,63.30323127000156,53418.71016816001
2025-02-03,12:05:49.000,34,11078773,13605,0,1738584348,13007.356823849994,63.2961821400022,53418.647284080005
2025-02-03,12:05:53.000,34,11078828,13245,0,1738584352,13007.329878609999,63.331427789999,53418.57042576001
2025-02-03,12:05:57.000,34,11078790,13085,0,1738584356,13007.430923259999,63.42306647999794,53418.57042576001
2025-02-03,12:06:01.000,34,11078824,13285,0,1738584360,13007.56564945999,63.444213870003296,53418.71016816001
2025-02-03,12:06:05.000,34,11078796,13565,0,1738584364,13007.68690303999,63.43011561000458,53418.766065120006
2025-02-03,12:06:09.000,34,11078732,13045,0,1738584368,13007.75426614,63.451263000002655,53418.7940136
2025-02-03,12:06:13.000,34,11078795,12885,0,1738584372,13007.841838169996,63.35962431000371,53418.90580752001
2025-02-03,12:06:17.000,34,11078757,13565,0,1738584376,13007.983300679996,63.38077170000179,53419.031575680005
2025-02-03,12:06:21.000,34,11078752,13165,0,1738584380,13008.050663779992,63.345526049997716,53419.01760144
2025-02-03,12:06:25.000,34,11078756,13485,0,1738584384,13008.097817950002,63.31028040000092,53419.01760144
2025-02-03,12:06:29.000,34,11078762,13405,0,1738584388,13008.138235810002,63.25388735999877,53419.05952416
2025-02-03,12:06:33.000,34,11078809,13325,0,1738584392,13008.124763189997,63.211592580002616,53418.94074312
2025-02-03,12:06:37.000,34,11078810,13445,0,1738584396,13008.232544149992,63.162248669999826,53418.982665840005
2025-02-03,12:06:41.000,34,11078833,14005,0,1738584400,13008.198862600002,63.11995389000367,53418.92676888001
2025-02-03,12:06:45.000,34,11078826,13525,0,1738584404,13008.266225699997,63.035364330004086,53419.05253704001
2025-02-03,12:06:49.000,34,11078787,13285,0,1738584408,13008.252753079993,62.9507747700045,53418.96170448
2025-02-03,12:06:53.000,34,11078736,13045,0,1738584412,13008.367270349998,62.92257824999979,53419.12240824001
2025-02-03,12:06:57.000,34,11078788,13605,0,1738584416,13008.387479279998,62.89438173000235,53419.150356720005
2025-02-03,12:07:01.000,34,11078778,13685,0,1738584420,13008.340325110003,62.89438173000235,53419.14336960001
2025-02-03,12:07:05.000,34,11078790,13245,0,1738584424,13008.320116180003,62.774546519998694,53419.16433096
2025-02-03,12:07:09.000,34,11078792,13565,0,1738584428,13008.272962009993,62.7393008700019,53419.14336960001
2025-02-03,12:07:13.000,34,11078790,13565,0,1738584432,13008.266225699997,62.66176044000167,53419.08747264
2025-02-03,12:07:17.000,34,11078760,13605,0,1738584436,13008.185389979997,62.633563920004235,53418.982665840005
2025-02-03,12:07:21.000,34,11078816,13285,0,1738584440,13008.192126289992,62.527826969999296,53418.9686916
2025-02-03,12:07:25.000,34,11078806,12925,0,1738584444,13008.138235810002,62.48553219000314,53418.90580752001
2025-02-03,12:07:29.000,34,11078813,13645,0,1738584448,13008.131499499992,62.365696979999484,53418.94773024
2025-02-03,12:07:33.000,34,11078796,13485,0,1738584452,13008.178653670002,62.30930394000461,53419.101446880006
2025-02-03,12:07:37.000,34,11078767,13565,0,1738584456,13008.091081639992,62.19651786000031,53419.0385628
2025-02-03,12:07:41.000,34,11078794,13725,0,1738584460,13008.010245919992,62.16127221000352,53419.01061432
2025-02-03,12:07:45.000,34,11078798,13765,0,1738584464,13007.922673889996,62.06963352000457,53418.9686916
2025-02-03,12:07:49.000,34,11078769,13485,0,1738584468,13007.89572865,61.999142220003705,53418.982665840005
2025-02-03,12:07:53.000,34,11078818,13525,0,1738584472,13007.71384828,61.92865092000284,53418.75209088
2025-02-03,12:07:57.000,34,11078787,13365,0,1738584476,13007.659957799995,61.88635613999941,53418.80100072
2025-02-03,12:08:01.000,34,11078764,13525,0,1738584480,13007.52523159999,61.8229139699979,53418.68221968
2025-02-03,12:08:05.000,34,11078768,13245,0,1738584484,13007.54544052999,61.7876683200011,53418.80798784001
2025-02-03,12:08:09.000,34,11078741,13325,0,1738584488,13007.336614919994,61.67488224000408,53418.71016816001
2025-02-03,12:08:13.000,34,11078801,13165,0,1738584492,13007.316405989994,61.62553833000129,53418.745103760004
2025-02-03,12:08:17.000,34,11078810,13525,0,1738584496,13007.222097649988,61.5761944199985,53418.696193920005
2025-02-03,12:08:21.000,34,11078765,13245,0,1738584500,13007.114316689993,61.547997900001064,53418.68920680001
2025-02-03,12:08:25.000,34,11078785,13365,0,1738584504,13007.040217280002,61.498653989998274,53418.598374240006
2025-02-03,12:08:29.000,34,11078800,13285,0,1738584508,13006.966117869997,61.50570312000491,53418.53549016
2025-02-03,12:08:33.000,34,11078771,13245,0,1738584512,13006.851600599992,61.498653989998274,53418.37478640001
2025-02-03,12:08:37.000,34,11078827,13325,0,1738584516,13006.757292260001,61.42816269000468,53418.2699796
2025-02-03,12:08:41.000,34,11078768,13325,0,1738584520,13006.730347019991,61.38586791000125,53418.242031120004
2025-02-03,12:08:45.000,34,11078813,13125,0,1738584524,13006.59562082,61.364720520003175,53418.17914704
2025-02-03,12:08:49.000,34,11078792,13645,0,1738584528,13006.63603868,61.371769650002534,53418.242031120004
2025-02-03,12:08:53.000,34,11078749,13725,0,1738584532,13006.63603868,61.43521182000404,53418.262992480006
2025-02-03,12:08:57.000,34,11078782,13445,0,1738584536,13006.53499403,61.39996616999997,53418.2699796
2025-02-03,12:09:01.000,34,11078808,13405,0,1738584540,13006.42721306999,61.39996616999997,53418.10927584
2025-02-03,12:09:05.000,34,11078788,13645,0,1738584544,13006.359849969995,61.38586791000125,53418.08831448001
2025-02-03,12:09:09.000,34,11078818,13765,0,1738584548,13006.29248687,61.37881878000189,53418.04639176001
2025-02-03,12:09:13.000,34,11078748,13685,0,1738584552,13006.20491483999,61.45635921000212,53417.93459784
2025-02-03,12:09:17.000,34,11078787,13645,0,1738584556,13006.137551739994,61.47045747000084,53417.75293272001
2025-02-03,12:09:21.000,34,11078801,13525,0,1738584560,13006.117342809994,61.46340834000148,53417.79485544
2025-02-03,12:09:25.000,34,11078836,13405,0,1738584564,13006.070188639998,61.491604859998915,53417.690048640005
2025-02-03,12:09:29.000,34,11078767,13605,0,1738584568,13006.097133879994,61.47045747000084,53417.759919840006
2025-02-03,12:09:33.000,34,11078826,13005,0,1738584572,13006.124079119989,61.42111355999805,53417.9555592
2025-02-03,12:09:37.000,34,11078776,13165,0,1738584576,13006.103870189989,61.4775066000002,53417.91363648
2025-02-03,12:09:41.000,34,11078821,13725,0,1738584580,13006.063452329989,61.4422609500034,53417.87171376001
2025-02-03,12:09:45.000,34,11078774,13325,0,1738584584,13005.996089229993,61.40701529999933,53417.76690696
2025-02-03,12:09:49.000,34,11078817,12925,0,1738584588,13005.921989820003,61.43521182000404,53417.78786832
2025-02-03,12:09:53.000,34,11078806,12965,0,1738584592,13005.901780890003,61.4775066000002,53417.69703576
2025-02-03,12:09:57.000,34,11078796,12925,0,1738584596,13005.793999929992,61.46340834000148,53417.641138800005
2025-02-03,12:10:01.000,34,11078814,13325,0,1738584600,13005.787263619997,61.491604859998915,53417.66908728
2025-02-03,12:10:05.000,34,11078799,13205,0,1738584604,13005.713164209992,61.491604859998915,53417.46646080001
2025-02-03,12:10:09.000,34,11078775,13205,0,1738584608,13005.679482660002,61.52685051000299,53417.522357760005
2025-02-03,12:10:13.000,34,11078832,13565,0,1738584612,13005.706427899997,61.55504703000042,53417.62017744
2025-02-03,12:10:17.000,34,11078799,13165,0,1738584616,13005.692955279992,61.58324354999786,53417.57825472
2025-02-03,12:10:21.000,34,11078795,13325,0,1738584620,13005.652537419992,61.590292680004495,53417.571267600004
2025-02-03,12:10:25.000,34,11078807,13125,0,1738584624,13005.585174319996,61.64668571999937,53417.56428048001
2025-02-03,12:10:29.000,34,11078785,13565,0,1738584628,13005.551492769991,61.66078397999809,53417.571267600004
2025-02-03,12:10:33.000,34,11078836,13285,0,1738584632,13005.490865979991,61.66783311000472,53417.41056384
2025-02-03,12:10:37.000,34,11078836,13485,0,1738584636,13005.41676657,61.66783311000472,53417.32671840001
2025-02-03,12:10:41.000,34,11078779,13325,0,1738584640,13005.241622509995,61.70307876000152,53417.256847200006
2025-02-03,12:10:45.000,34,11078803,13405,0,1738584644,13005.322458229995,61.717177020000236,53417.354666880005
2025-02-03,12:10:49.000,34,11078804,13285,0,1738584648,13005.221413579995,61.66783311000472,53417.31274416
2025-02-03,12:10:53.000,34,11078808,13325,0,1738584652,13005.261831439995,61.69602963000216,53417.305757040005
2025-02-03,12:10:57.000,34,11078804,13325,0,1738584656,13005.261831439995,61.74537353999767,53417.33370552
2025-02-03,12:11:01.000,34,11078757,13165,0,1738584660,13005.241622509995,61.81586483999854,53417.34069264
2025-02-03,12:11:05.000,34,11078817,13205,0,1738584664,13005.20794095999,61.829963100004534,53417.305757040005
2025-02-03,12:11:09.000,34,11078834,13365,0,1738584668,13005.17425941,61.829963100004534,53417.31274416
2025-02-03,12:11:13.000,34,11078793,13445,0,1738584672,13005.12710523999,61.87225788000069,53417.17300176
2025-02-03,12:11:17.000,34,11078786,13205,0,1738584676,13005.20794095999,61.900454399998125,53417.24287296
2025-02-03,12:11:21.000,34,11078795,13325,0,1738584680,13005.17425941,61.942749180001556,53417.17998888001
2025-02-03,12:11:25.000,34,11078762,13525,0,1738584684,13005.2348862,61.949798310000915,53417.24986008001
2025-02-03,12:11:29.000,34,11078833,13765,0,1738584688,13005.201204649995,61.999142220003705,53417.235885840004
2025-02-03,12:11:33.000,34,11078768,13445,0,1738584692,13005.282040369995,61.992093090004346,53417.256847200006
2025-02-03,12:11:37.000,34,11078815,13245,0,1738584696,13005.31572192,62.0343878700005,53417.29876992001
2025-02-03,12:11:41.000,34,11078790,13765,0,1738584700,13005.27530406,62.11192830000073,53417.31274416
2025-02-03,12:11:45.000,34,11078797,13725,0,1738584704,13005.322458229995,62.11192830000073,53417.305757040005
2025-02-03,12:11:49.000,34,11078831,13365,0,1738584708,13005.383085019996,62.133075689998805,53417.34069264
2025-02-03,12:11:53.000,34,11078815,13285,0,1738584712,13005.35613978,62.21061611999903,53417.20095024001
2025-02-03,12:11:57.000,34,11078824,13285,0,1738584716,13005.30898560999,62.28815654999926,53417.089156320006
2025-02-03,12:12:01.000,34,11078770,13365,0,1738584720,13005.34940346999,62.29520567999862,53417.17300176
2025-02-03,12:12:05.000,34,11078813,13005,0,1738584724,13005.36961239999,62.38684437000484,53417.17998888001
2025-02-03,12:12:09.000,34,11078808,13205,0,1738584728,13005.504338599996,62.42209002000163,53417.256847200006
2025-02-03,12:12:13.000,34,11078758,13285,0,1738584732,13005.544756459996,62.415040890002274,53417.39658960001
2025-02-03,12:12:17.000,34,11078812,13405,0,1738584736,13005.625592179997,62.50667958000122,53417.36864112001
2025-02-03,12:12:21.000,34,11078803,13365,0,1738584740,13005.659273730002,62.56307262000337,53417.39658960001
2025-02-03,12:12:25.000,34,11078777,13565,0,1738584744,13005.692955279992,62.61946565999824,53417.36864112001
2025-02-03,12:12:29.000,34,11078798,13485,0,1738584748,13005.746845759997,62.527826969999296,53417.39658960001
2025-02-03,12:12:33.000,34,11078796,13045,0,1738584752,13005.713164209992,62.633563920004235,53417.235885840004
2025-02-03,12:12:37.000,34,11078753,13285,0,1738584756,13005.847890409997,62.73225174000254,53417.33370552
2025-02-03,12:12:41.000,34,11078747,13765,0,1738584760,13005.814208859993,62.78159564999805,53417.31973128
2025-02-03,12:12:45.000,34,11078829,13645,0,1738584764,13005.955671369993,62.79569391000405,53417.45248656
2025-02-03,12:12:49.000,34,11078814,13165,0,1738584768,13006.043243399989,62.802743040003406,53417.43851232
2025-02-03,12:12:53.000,34,11078789,13445,0,1738584772,13006.177969599994,62.873234340004274,53417.571267600004
2025-02-03,12:12:57.000,34,11078749,13645,0,1738584776,13006.171233289999,62.90847999000107,53417.592228960006
2025-02-03,12:13:01.000,34,11078829,13405,0,1738584780,13006.198178529994,62.92962737999915,53417.58524184001
2025-02-03,12:13:05.000,34,11078769,13165,0,1738584784,13006.299223179994,63.00716780999937,53417.690048640005
2025-02-03,12:13:09.000,34,11078807,13605,0,1738584788,13006.41374045,62.97192216000258,53417.72498424
2025-02-03,12:13:13.000,34,11078827,13205,0,1738584792,13006.440685689995,62.95782390000386,53417.68306152001
2025-02-03,12:13:17.000,34,11078763,13685,0,1738584796,13006.55520296,63.049462590002804,53417.8158168
2025-02-03,12:13:21.000,34,11078820,13365,0,1738584800,13006.561939269995,63.06356085000152,53417.70402288001
2025-02-03,12:13:25.000,34,11078779,13085,0,1738584804,13006.65624761,63.042413460003445,53417.79485544
2025-02-03,12:13:29.000,34,11078802,13445,0,1738584808,13006.737083330001,63.05651172000216,53417.8158168
2025-02-03,12:13:33.000,34,11078819,13405,0,1738584812,13006.871809529992,63.07060998000088,53417.91363648
2025-02-03,12:13:37.000,34,11078759,13565,0,1738584816,13006.979590490002,63.0847082399996,53417.94158496
2025-02-03,12:13:41.000,34,11078801,13565,0,1738584820,13007.020008350002,63.042413460003445,53418.05337888
2025-02-03,12:13:45.000,34,11078826,13245,0,1738584824,13007.060426210002,63.0847082399996,53418.10228872
2025-02-03,12:13:49.000,34,11078806,13405,0,1738584828,13007.147998239998,63.11995389000367,53418.12325008
2025-02-03,12:13:53.000,34,11078790,13325,0,1738584832,13007.154734549993,63.10585562999768,53418.13722432001
2025-02-03,12:13:57.000,34,11078796,13325,0,1738584836,13007.208625029998,63.15519954000047,53418.144211440005
2025-02-03,12:14:01.000,34,11078817,13125,0,1738584840,13007.255779199993,63.0847082399996,53418.29792808
2025-02-03,12:14:05.000,34,11078829,13445,0,1738584844,13007.262515509989,63.12700302000303,53418.20709552001
2025-02-03,12:14:09.000,34,11078836,13525,0,1738584848,13007.323142299989,63.11290476000431,53418.32587656
2025-02-03,12:14:13.000,34,11078799,13725,0,1738584852,13007.390505399999,63.14110128000175,53418.40273488001
2025-02-03,12:14:17.000,34,11078763,13405,0,1738584856,13007.44439587999,63.10585562999768,53418.48658032
2025-02-03,12:14:21.000,34,11078809,13285,0,1738584860,13007.44439587999,63.05651172000216,53418.49356744
2025-02-03,12:14:25.000,34,11078819,13285,0,1738584864,13007.44439587999,63.07060998000088,53418.54247728001
2025-02-03,12:14:29.000,34,11078801,13325,0,1738584868,13007.457868499994,63.05651172000216,53418.5844
2025-02-03,12:14:33.000,34,11078862,13405,0,1738584872,13007.377032779994,63.035364330004086,53418.54946440001
2025-02-03,12:14:37.000,34,11078783,13365,0,1738584876,13007.323142299989,63.06356085000152,53418.5145288
2025-02-03,12:14:41.000,34,11078822,13125,0,1738584880,13007.323142299989,63.06356085000152,53418.50754168
2025-02-03,12:14:45.000,34,11078809,13365,0,1738584884,13007.262515509989,63.049462590002804,53418.46561896
2025-02-03,12:14:49.000,34,11078792,13565,0,1738584888,13007.343351229989,63.07060998000088,53418.59138712001
2025-02-03,12:14:53.000,34,11078797,13765,0,1738584892,13007.363560159989,63.049462590002804,53418.71715528001
2025-02-03,12:14:57.000,34,11078816,13525,0,1738584896,13007.383769089989,63.035364330004086,53418.814974960005
2025-02-03,12:15:01.000,34,11078809,13405,0,1738584900,13007.309669679998,63.02126606999809,53418.78003936
2025-02-03,12:15:05.000,34,11078772,13685,0,1738584904,13007.222097649988,63.02126606999809,53418.71016816001
2025-02-03,12:15:09.000,34,11078794,13485,0,1738584908,13007.201888719988,62.97192216000258,53418.78003936
2025-02-03,12:15:13.000,34,11078761,13325,0,1738584912,13007.127789309998,62.936676509998506,53418.68920680001
2025-02-03,12:15:17.000,34,11078808,13645,0,1738584916,13007.046953589997,62.90143086000171,53418.70318104
2025-02-03,12:15:21.000,34,11078798,13925,0,1738584920,13007.026744659997,62.809792170002765,53418.67523256
2025-02-03,12:15:25.000,34,11078822,13685,0,1738584924,13006.912227389992,62.753399130000616,53418.647284080005
2025-02-03,12:15:29.000,34,11078806,13685,0,1738584928,13006.844864289997,62.70405521999783,53418.66824544001
2025-02-03,12:15:33.000,34,11078796,13885,0,1738584932,13006.865073219997,62.626514790004876,53418.6542712
2025-02-03,12:15:37.000,34,11078779,13525,0,1738584936,13006.790973809992,62.577170880002086,53418.66824544001
2025-02-03,12:15:41.000,34,11078770,13845,0,1738584940,13006.730347019991,62.51372871000058,53418.647284080005
2025-02-03,12:15:45.000,34,11078804,13445,0,1738584944,13006.642774989996,62.45733566999843,53418.60536136
2025-02-03,12:15:49.000,34,11078804,13565,0,1738584948,13006.582148199996,62.37274610999884,53418.56343864
2025-02-03,12:15:53.000,34,11078787,13485,0,1738584952,13006.481103549995,62.28815654999926,53418.43767048
2025-02-03,12:15:57.000,34,11078792,13285,0,1738584956,13006.44742199999,62.28815654999926,53418.50055456001
2025-02-03,12:16:01.000,34,11078802,13365,0,1738584960,13006.30595948999,62.25996003000182,53418.27696672
2025-02-03,12:16:05.000,34,11078827,13245,0,1738584964,13006.28575055999,62.189468730000954,53418.35382504001
2025-02-03,12:16:09.000,34,11078832,13605,0,1738584968,13006.24533269999,62.118977430000086,53418.2001084
2025-02-03,12:16:13.000,34,11078825,13325,0,1738584972,13006.27227794,62.06258438999794,53418.31888944
2025-02-03,12:16:17.000,34,11078781,13405,0,1738584976,13006.218387459994,62.04143699999986,53418.262992480006
2025-02-03,12:16:21.000,34,11078793,13325,0,1738584980,13006.191442219999,61.9357000500022,53418.25600536001
2025-02-03,12:16:25.000,34,11078817,13365,0,1738584984,13006.130815429999,61.956847440000274,53418.23504400001
2025-02-03,12:16:29.000,34,11078809,13045,0,1738584988,13006.063452329989,61.900454399998125,53418.17914704
2025-02-03,12:16:33.000,34,11078809,13325,0,1738584992,13005.955671369993,61.829963100004534,53418.074340240004
2025-02-03,12:16:37.000,34,11078831,13485,0,1738584996,13005.928726129998,61.84406136000325,53418.074340240004
2025-02-03,12:16:41.000,34,11078819,13325,0,1738585000,13005.820945170002,61.81586483999854,53417.98350768
2025-02-03,12:16:45.000,34,11078812,13205,0,1738585004,13005.868099339998,61.73832440999831,53418.00446904
2025-02-03,12:16:49.000,34,11078830,13365,0,1738585008,13005.820945170002,61.66078397999809,53417.93459784
2025-02-03,12:16:53.000,34,11078805,13405,0,1738585012,13005.841154100002,61.597341810003854,53417.927610720006
2025-02-03,12:16:57.000,34,11078794,13125,0,1738585016,13005.807472549997,61.63258746000065,53417.89267512
2025-02-03,12:17:01.000,34,11078824,13165,0,1738585020,13005.820945170002,61.65373484999873,53417.89267512
2025-02-03,12:17:05.000,34,11078816,13245,0,1738585024,13005.780527310002,61.58324354999786,53417.85075240001
2025-02-03,12:17:09.000,34,11078801,13005,0,1738585028,13005.753582069992,61.61848920000193,53417.78786832
2025-02-03,12:17:13.000,34,11078806,13245,0,1738585032,13005.692955279992,61.66078397999809,53417.738958480004
2025-02-03,12:17:17.000,34,11078763,13445,0,1738585036,13005.679482660002,61.63258746000065,53417.66908728
2025-02-03,12:17:21.000,34,11078779,13365,0,1738585040,13005.585174319996,61.65373484999873,53417.55729336
2025-02-03,12:17:25.000,34,11078861,13485,0,1738585044,13005.618855870001,61.71012789000088,53417.61319032001
2025-02-03,12:17:29.000,34,11078823,13165,0,1738585048,13005.598646940001,61.766520930003026,53417.62017744
2025-02-03,12:17:33.000,34,11078756,13525,0,1738585052,13005.625592179997,61.766520930003026,53417.738958480004
2025-02-03,12:17:37.000,34,11078781,13565,0,1738585056,13005.591910629992,61.79471745000046,53417.72498424
2025-02-03,12:17:41.000,34,11078840,13365,0,1738585060,13005.578438010001,61.84406136000325,53417.6760744
2025-02-03,12:17:45.000,34,11078812,13205,0,1738585064,13005.564965389996,61.829963100004534,53417.68306152001
2025-02-03,12:17:49.000,34,11078782,13445,0,1738585068,13005.618855870001,61.85111049000261,53417.62017744
2025-02-03,12:17:53.000,34,11078813,13245,0,1738585072,13005.605383249997,61.88635613999941,53417.592228960006
2025-02-03,12:17:57.000,34,11078793,13245,0,1738585076,13005.564965389996,61.91455266000412,53417.543319120006
2025-02-03,12:18:01.000,34,11078826,13445,0,1738585080,13005.679482660002,61.98504395999771,53417.592228960006
2025-02-03,12:18:05.000,34,11078837,13125,0,1738585084,13005.605383249997,62.02733874000114,53417.45947368
2025-02-03,12:18:09.000,34,11078804,13405,0,1738585088,13005.618855870001,62.006191350003064,53417.50838352
2025-02-03,12:18:13.000,34,11078854,13285,0,1738585092,13005.780527310002,62.118977430000086,53417.6062032
2025-02-03,12:18:17.000,34,11078772,13365,0,1738585096,13005.719900520002,62.10487917000137,53417.641138800005
2025-02-03,12:18:21.000,34,11078819,13445,0,1738585100,13005.787263619997,62.140124819998164,53417.6062032
2025-02-03,12:18:25.000,34,11078819,13325,0,1738585104,13005.841154100002,62.140124819998164,53417.592228960006
2025-02-03,12:18:29.000,34,11078806,13205,0,1738585108,13005.935462439993,62.22471437999775,53417.64812592
2025-02-03,12:18:33.000,34,11078783,13005,0,1738585112,13005.921989820003,62.27405829000054,53417.5013964
2025-02-03,12:18:37.000,34,11078767,13285,0,1738585116,13005.955671369993,62.30930394000461,53417.65511304
2025-02-03,12:18:41.000,34,11078818,13285,0,1738585120,13005.955671369993,62.30930394000461,53417.55729336
2025-02-03,12:18:45.000,34,11078772,13485,0,1738585124,13005.962407679988,62.33750046000205,53417.59921608
2025-02-03,12:18:49.000,34,11078837,13245,0,1738585128,13005.989352919998,62.45028653999907,53417.6062032
2025-02-03,12:18:53.000,34,11078802,13725,0,1738585132,13006.083661259989,62.4925813200025,53417.738958480004
2025-02-03,12:18:57.000,34,11078799,13405,0,1738585136,13006.124079119989,62.49963045000186,53417.80184256001
2025-02-03,12:19:01.000,34,11078827,13405,0,1738585140,13006.151024359999,62.59831827000016,53417.759919840006
2025-02-03,12:19:05.000,34,11078827,13405,0,1738585144,13006.191442219999,62.64766218000295,53417.80184256001
2025-02-03,12:19:09.000,34,11078787,13605,0,1738585148,13006.20491483999,62.61241652999888,53417.87171376001
2025-02-03,12:19:13.000,34,11078815,13405,0,1738585152,13006.22512376999,62.67585870000039,53417.8158168
2025-02-03,12:19:17.000,34,11078795,13165,0,1738585156,13006.20491483999,62.66880957000103,53417.759919840006
2025-02-03,12:19:21.000,34,11078805,13165,0,1738585160,13006.238596389994,62.69700608999847,53417.738958480004
2025-02-03,12:19:25.000,34,11078830,13365,0,1738585164,13006.28575055999,62.71815348000382,53417.76690696
2025-02-03,12:19:29.000,34,11078834,13285,0,1738585168,13006.339641039995,62.774546519998694,53417.808829680005
2025-02-03,12:19:33.000,34,11078798,13525,0,1738585172,13006.420476759995,62.816841300002125,53417.96254632
2025-02-03,12:19:37.000,34,11078788,13245,0,1738585176,13006.44742199999,62.92257824999979,53417.98350768
2025-02-03,12:19:41.000,34,11078779,13485,0,1738585180,13006.53499403,62.92962737999915,53418.01844328001
2025-02-03,12:19:45.000,34,11078806,13405,0,1738585184,13006.57541189,63.035364330004086,53418.04639176001
2025-02-03,12:19:49.000,34,11078797,13205,0,1738585188,13006.55520296,63.05651172000216,53418.05337888
2025-02-03,12:19:53.000,34,11078808,13445,0,1738585192,13006.53499403,63.09880649999832,53418.04639176001
2025-02-03,12:19:57.000,34,11078828,13325,0,1738585196,13006.61582975,63.14110128000175,53418.11626296001
2025-02-03,12:20:01.000,34,11078806,13125,0,1738585200,13006.642774989996,63.162248669999826,53418.03940464001
2025-02-03,12:20:05.000,34,11078765,13765,0,1738585204,13006.662983919996,63.12700302000303,53418.04639176001
2025-02-03,12:20:09.000,34,11078809,13565,0,1738585208,13006.67645654,63.176346929998545,53418.025430400005
2025-02-03,12:20:13.000,34,11078820,13565,0,1738585212,13006.804446429996,63.218641710001975,53418.23504400001
2025-02-03,12:20:17.000,34,11078796,13325,0,1738585216,13006.898754770002,63.15519954000047,53418.24901824
2025-02-03,12:20:21.000,34,11078806,13365,0,1738585220,13006.939172630002,63.13405215000239,53418.23504400001
2025-02-03,12:20:25.000,34,11078772,13485,0,1738585224,13006.999799420002,63.12700302000303,53418.18613416001
2025-02-03,12:20:29.000,34,11078792,13725,0,1738585228,13007.006535729997,63.14815041000111,53418.2001084
2025-02-03,12:20:33.000,34,11078852,13565,0,1738585232,13006.952645249992,63.13405215000239,53418.13722432001
2025-02-03,12:20:37.000,34,11078796,13085,0,1738585236,13006.986326799997,63.19044519000454,53418.1302372
2025-02-03,12:20:41.000,34,11078842,13805,0,1738585240,13007.026744659997,63.1974943200039,53418.08831448001
2025-02-03,12:20:45.000,34,11078803,13405,0,1738585244,13007.073898829993,63.10585562999768,53418.144211440005
2025-02-03,12:20:49.000,34,11078845,13205,0,1738585248,13007.154734549993,63.10585562999768,53418.17215992
2025-02-03,12:20:53.000,34,11078790,13445,0,1738585252,13007.195152409993,63.14110128000175,53418.32587656
2025-02-03,12:20:57.000,34,11078784,13485,0,1738585256,13007.168207169998,63.10585562999768,53418.311902320005
2025-02-03,12:21:01.000,34,11078782,13565,0,1738585260,13007.174943479993,63.176346929998545,53418.32587656
2025-02-03,12:21:05.000,34,11078822,13485,0,1738585264,13007.181679789988,63.232739970000694,53418.33286368001
2025-02-03,12:21:09.000,34,11078759,13525,0,1738585268,13007.147998239998,63.211592580002616,53418.262992480006
2025-02-03,12:21:13.000,34,11078798,13405,0,1738585272,13007.053689899993,63.267985620004765,53418.15818568
2025-02-03,12:21:17.000,34,11078840,13285,0,1738585276,13007.067162519998,63.232739970000694,53418.22805688
2025-02-03,12:21:21.000,34,11078785,13525,0,1738585280,13007.020008350002,63.267985620004765,53418.17215992
2025-02-03,12:21:25.000,34,11078776,13165,0,1738585284,13007.094107759993,63.28208388000348,53418.242031120004
2025-02-03,12:21:29.000,34,11078829,13165,0,1738585288,13007.073898829993,63.23978910000005,53418.18613416001
2025-02-03,12:21:33.000,34,11078859,13525,0,1738585292,13007.073898829993,63.20454345000326,53418.242031120004
2025-02-03,12:21:37.000,34,11078814,13605,0,1738585296,13007.013272039992,63.225690840001334,53418.22106976
2025-02-03,12:21:41.000,34,11078858,13445,0,1738585300,13007.020008350002,63.176346929998545,53418.2001084
2025-02-03,12:21:45.000,34,11078804,13685,0,1738585304,13007.020008350002,63.169297799999185,53418.25600536001
2025-02-03,12:21:49.000,34,11078776,13805,0,1738585308,13007.013272039992,63.14110128000175,53418.20709552001
2025-02-03,12:21:53.000,34,11078819,13365,0,1738585312,13006.932436319992,63.11290476000431,53418.15119856
2025-02-03,12:21:57.000,34,11078830,13325,0,1738585316,13006.892018459992,63.07765911000024,53418.01844328001
2025-02-03,12:22:01.000,34,11078837,13325,0,1738585320,13006.838127980001,63.07765911000024,53418.06735312001
2025-02-03,12:22:05.000,34,11078883,13565,0,1738585324,13006.784237499996,63.11995389000367,53418.03241752
2025-02-03,12:22:09.000,34,11078838,13765,0,1738585328,13006.824655359997,63.07060998000088,53418.03241752
2025-02-03,12:22:13.000,34,11078817,13445,0,1738585332,13006.817919050001,63.049462590002804,53418.193121280005
2025-02-03,12:22:17.000,34,11078826,13005,0,1738585336,13006.811182739992,63.05651172000216,53418.21408264001
2025-02-03,12:22:21.000,34,11078804,13125,0,1738585340,13006.797710120001,63.000118680000014,53418.17215992
2025-02-03,12:22:25.000,34,11078780,13085,0,1738585344,13006.797710120001,62.95782390000386,53418.15119856
2025-02-03,12:22:29.000,34,11078802,13325,0,1738585348,13006.764028569996,62.943725639997865,53418.095301600006
2025-02-03,12:22:33.000,34,11078808,13285,0,1738585352,13006.730347019991,62.9507747700045,53417.99748192001
2025-02-03,12:22:37.000,34,11078802,13325,0,1738585356,13006.689929159991,62.936676509998506,53417.906649360004
2025-02-03,12:22:41.000,34,11078821,13525,0,1738585360,13006.65624761,62.90143086000171,53417.87870088001
2025-02-03,12:22:45.000,34,11078832,13285,0,1738585364,13006.703401779996,62.92257824999979,53417.87870088001
2025-02-03,12:22:49.000,34,11078789,13125,0,1738585368,13006.730347019991,62.88733260000299,53417.92062360001
2025-02-03,12:22:53.000,34,11078815,13245,0,1738585372,13006.764028569996,62.866185210004915,53418.025430400005
2025-02-03,12:22:57.000,34,11078819,13085,0,1738585376,13006.716874400001,62.88028347000363,53417.976520560005
2025-02-03,12:23:01.000,34,11078795,13205,0,1738585380,13006.750555949991,62.92257824999979,53417.91363648
2025-02-03,12:23:05.000,34,11078791,13605,0,1738585384,13006.804446429996,62.8379886900002,53417.98350768
2025-02-03,12:23:09.000,34,11078765,13405,0,1738585388,13006.804446429996,62.85913607999828,53417.885688
2025-02-03,12:23:13.000,34,11078810,13125,0,1738585392,13006.750555949991,62.85913607999828,53417.79485544
2025-02-03,12:23:17.000,34,11078799,13565,0,1738585396,13006.804446429996,62.873234340004274,53417.85075240001
2025-02-03,12:23:21.000,34,11078833,13525,0,1738585400,13006.790973809992,62.8379886900002,53417.82280392
2025-02-03,12:23:25.000,34,11078794,13525,0,1738585404,13006.817919050001,62.8379886900002,53417.93459784
2025-02-03,12:23:29.000,34,11078761,13325,0,1738585408,13006.918963700002,62.816841300002125,53417.86472664
2025-02-03,12:23:33.000,34,11078823,13725,0,1738585412,13006.966117869997,62.774546519998694,53418.01844328001
2025-02-03,12:23:37.000,34,11078819,13405,0,1738585416,13006.993063109992,62.78864478000469,53417.92062360001
2025-02-03,12:23:41.000,34,11078817,13405,0,1738585420,13007.006535729997,62.79569391000405,53417.92062360001
2025-02-03,12:23:45.000,34,11078791,13125,0,1738585424,13007.100844070002,62.71110435000446,53417.92062360001
2025-02-03,12:23:49.000,34,11078771,13525,0,1738585428,13007.067162519998,62.753399130000616,53417.9904948
2025-02-03,12:23:53.000,34,11078780,13525,0,1738585432,13007.073898829993,62.68290782999975,53417.94857208001
2025-02-03,12:23:57.000,34,11078823,13405,0,1738585436,13007.040217280002,62.72520261000318,53417.96953344001
2025-02-03,12:24:01.000,34,11078838,13205,0,1738585440,13006.952645249992,62.68995695999911,53417.91363648
2025-02-03,12:24:05.000,34,11078862,13405,0,1738585444,13007.006535729997,62.71110435000446,53417.87870088001
2025-02-03,12:24:09.000,34,11078829,13725,0,1738585448,13006.952645249992,62.69700608999847,53417.86472664
2025-02-03,12:24:13.000,34,11078774,13645,0,1738585452,13007.026744659997,62.61241652999888,53418.01145616
2025-02-03,12:24:17.000,34,11078804,13765,0,1738585456,13007.006535729997,62.65471131000231,53418.03241752
2025-02-03,12:24:21.000,34,11078833,13085,0,1738585460,13007.020008350002,62.626514790004876,53417.976520560005
2025-02-03,12:24:25.000,34,11078850,13405,0,1738585464,13007.046953589997,62.584220010001445,53418.04639176001
2025-02-03,12:24:29.000,34,11078832,13285,0,1738585468,13007.026744659997,62.57012175000273,53418.01844328001
2025-02-03,12:24:33.000,34,11078821,13285,0,1738585472,13006.945908939997,62.59831827000016,53417.927610720006
2025-02-03,12:24:37.000,34,11078838,13525,0,1738585476,13006.925700009997,62.55602349000401,53417.885688
2025-02-03,12:24:41.000,34,11078836,13485,0,1738585480,13006.831391669992,62.577170880002086,53417.8158168
2025-02-03,12:24:45.000,34,11078826,13925,0,1738585484,13006.851600599992,62.591269140000804,53417.84376528
2025-02-03,12:24:49.000,34,11078824,13485,0,1738585488,13006.824655359997,62.56307262000337,53417.82280392
2025-02-03,12:24:53.000,34,11078810,13285,0,1738585492,13006.892018459992,62.527826969999296,53417.96254632
2025-02-03,12:24:57.000,34,11078798,13325,0,1738585496,13006.898754770002,62.541925229998014,53417.94857208001
2025-02-03,12:25:01.000,34,11078851,13445,0,1738585500,13006.939172630002,62.584220010001445,53417.94857208001
2025-02-03,12:25:05.000,34,11078772,13005,0,1738585504,13006.925700009997,62.57012175000273,53417.96254632
2025-02-03,12:25:09.000,34,11078774,13485,0,1738585508,13006.885282149997,62.577170880002086,53417.91363648
2025-02-03,12:25:13.000,34,11078769,13725,0,1738585512,13006.865073219997,62.56307262000337,53417.927610720006
2025-02-03,12:25:17.000,34,11078792,13285,0,1738585516,13006.858336910002,62.60536739999952,53417.87171376001
2025-02-03,12:25:21.000,34,11078822,13085,0,1738585520,13006.905491079997,62.584220010001445,53417.857739520005
2025-02-03,12:25:25.000,34,11078766,13285,0,1738585524,13006.764028569996,62.57012175000273,53417.70402288001
2025-02-03,12:25:29.000,34,11078790,13445,0,1738585528,13006.824655359997,62.633563920004235,53417.808829680005
2025-02-03,12:25:33.000,34,11078804,13405,0,1738585532,13006.912227389992,62.61241652999888,53417.89267512
2025-02-03,12:25:37.000,34,11078828,13485,0,1738585536,13006.892018459992,62.626514790004876,53417.927610720006
2025-02-03,12:25:41.000,34,11078791,13445,0,1738585540,13006.865073219997,62.640613050003594,53417.87870088001
2025-02-03,12:25:45.000,34,11078776,13365,0,1738585544,13006.892018459992,62.640613050003594,53417.85075240001
2025-02-03,12:25:49.000,34,11078793,13245,0,1738585548,13006.912227389992,62.633563920004235,53417.84376528
2025-02-03,12:25:53.000,34,11078815,13205,0,1738585552,13006.905491079997,62.69700608999847,53417.68306152001
2025-02-03,12:25:57.000,34,11078773,13125,0,1738585556,13006.912227389992,62.640613050003594,53417.70402288001
2025-02-03,12:26:01.000,34,11078828,13045,0,1738585560,13006.898754770002,62.67585870000039,53417.61319032001
2025-02-03,12:26:05.000,34,11078836,13405,0,1738585564,13006.966117869997,62.61946565999824,53417.72498424
2025-02-03,12:26:09.000,34,11078804,13485,0,1738585568,13007.006535729997,62.633563920004235,53417.73197136001
2025-02-03,12:26:13.000,34,11078863,13405,0,1738585572,13007.107580379998,62.633563920004235,53417.78786832
2025-02-03,12:26:17.000,34,11078791,13325,0,1738585576,13007.087371449998,62.66880957000103,53417.82979104001
2025-02-03,12:26:21.000,34,11078787,13165,0,1738585580,13007.094107759993,62.640613050003594,53417.79485544
2025-02-03,12:26:25.000,34,11078826,13405,0,1738585584,13007.107580379998,62.68995695999911,53417.82280392
2025-02-03,12:26:29.000,34,11078837,13285,0,1738585588,13007.134525619993,62.70405521999783,53417.82979104001
2025-02-03,12:26:33.000,34,11078796,13405,0,1738585592,13006.993063109992,62.68290782999975,53417.66908728
2025-02-03,12:26:37.000,34,11078770,13565,0,1738585596,13007.006535729997,62.69700608999847,53417.71799712
2025-02-03,12:26:41.000,34,11078815,13685,0,1738585600,13006.979590490002,62.68290782999975,53417.76690696
2025-02-03,12:26:45.000,34,11078786,13365,0,1738585604,13006.939172630002,62.69700608999847,53417.808829680005
2025-02-03,12:26:49.000,34,11078781,13285,0,1738585608,13006.925700009997,62.78159564999805,53417.76690696
2025-02-03,12:26:53.000,34,11078813,13885,0,1738585612,13006.878545840002,62.72520261000318,53417.808829680005
2025-02-03,12:26:57.000,34,11078806,13565,0,1738585616,13006.892018459992,62.767497389999335,53417.82280392
2025-02-03,12:27:01.000,34,11078832,13205,0,1738585620,13006.42721306999,62.70405521999783,53417.16601464
2025-02-03,12:27:05.000,34,11078833,13445,0,1738585624,13006.703401779996,62.816841300002125,53417.6062032
2025-02-03,12:27:09.000,34,11078803,13245,0,1738585628,13006.784237499996,62.873234340004274,53417.76690696
2025-02-03,12:27:13.000,34,11078866,13645,0,1738585632,13006.750555949991,62.90847999000107,53417.66210016001
2025-02-03,12:27:17.000,34,11078800,13685,0,1738585636,13006.730347019991,62.91552912000043,53417.69703576
2025-02-03,12:27:21.000,34,11078773,13565,0,1738585640,13006.649511299991,62.92257824999979,53417.592228960006
2025-02-03,12:27:25.000,34,11078827,13485,0,1738585644,13006.59562082,62.90847999000107,53417.61319032001
2025-02-03,12:27:29.000,34,11078765,13485,0,1738585648,13006.63603868,62.85208694999892,53417.641138800005
2025-02-03,12:27:33.000,34,11078787,12925,0,1738585652,13006.602357129996,62.90847999000107,53417.71799712
2025-02-03,12:27:37.000,34,11078845,13605,0,1738585656,13006.58888450999,62.88028347000363,53417.66908728
2025-02-03,12:27:41.000,34,11078785,13525,0,1738585660,13006.46763092999,62.90143086000171,53417.571267600004
2025-02-03,12:27:45.000,34,11078801,13645,0,1738585664,13006.521521409995,62.90143086000171,53417.522357760005
2025-02-03,12:27:49.000,34,11078815,13445,0,1738585668,13006.52825771999,62.936676509998506,53417.592228960006
2025-02-03,12:27:53.000,34,11078782,13245,0,1738585672,13006.56867557999,62.873234340004274,53417.571267600004
2025-02-03,12:27:57.000,34,11078807,13285,0,1738585676,13006.56867557999,62.92257824999979,53417.49440928001
2025-02-03,12:28:01.000,34,11078773,13565,0,1738585680,13006.629302369991,62.90847999000107,53417.5013964
2025-02-03,12:28:05.000,34,11078801,13125,0,1738585684,13006.57541189,62.89438173000235,53417.48742216
2025-02-03,12:28:09.000,34,11078813,13485,0,1738585688,13006.716874400001,62.88028347000363,53417.641138800005
2025-02-03,12:28:13.000,34,11078858,12965,0,1738585692,13006.797710120001,62.85913607999828,53417.78786832
2025-02-03,12:28:17.000,34,11078767,13565,0,1738585696,13006.804446429996,62.88028347000363,53417.78786832
2025-02-03,12:28:21.000,34,11078825,13525,0,1738585700,13006.912227389992,62.873234340004274,53417.76690696
2025-02-03,12:28:25.000,34,11078790,13085,0,1738585704,13006.925700009997,62.85913607999828,53417.76690696
2025-02-03,12:28:29.000,34,11078832,13485,0,1738585708,13007.040217280002,62.873234340004274,53417.78786832
2025-02-03,12:28:33.000,34,11078824,13045,0,1738585712,13007.080635140002,62.873234340004274,53417.7459456
2025-02-03,12:28:37.000,34,11078809,13765,0,1738585716,13007.121053000003,62.78864478000469,53417.759919840006
2025-02-03,12:28:41.000,34,11078809,13565,0,1738585720,13007.255779199993,62.823890430001484,53417.76690696
2025-02-03,12:28:45.000,34,11078809,13485,0,1738585724,13007.377032779994,62.78864478000469,53417.80184256001
2025-02-03,12:28:49.000,34,11078771,13565,0,1738585728,13007.437659569994,62.767497389999335,53417.76690696
2025-02-03,12:28:53.000,34,11078810,13725,0,1738585732,13007.62627624999,62.73225174000254,53417.94158496
2025-02-03,12:28:57.000,34,11078803,13445,0,1738585736,13007.67343042,62.71815348000382,53417.92062360001
2025-02-03,12:29:01.000,34,11078806,13885,0,1738585740,13007.72732089999,62.67585870000039,53417.94857208001
2025-02-03,12:29:05.000,34,11078792,13245,0,1738585744,13007.83510186,62.66176044000167,53418.03241752
2025-02-03,12:29:09.000,34,11078816,13285,0,1738585748,13007.89572865,62.66176044000167,53418.04639176001
2025-02-03,12:29:13.000,34,11078805,13765,0,1738585752,13007.983300679996,62.61946565999824,53418.025430400005
2025-02-03,12:29:17.000,34,11078764,13805,0,1738585756,13007.983300679996,62.55602349000401,53417.94158496
2025-02-03,12:29:21.000,34,11078782,13325,0,1738585760,13008.118026880002,62.55602349000401,53418.025430400005
2025-02-03,12:29:25.000,34,11078750,13165,0,1738585764,13008.198862600002,62.534876099998655,53418.03241752
2025-02-03,12:29:29.000,34,11078860,13725,0,1738585768,13008.380742969988,62.51372871000058,53418.12325008
2025-02-03,12:29:33.000,34,11078825,13365,0,1738585772,13008.441369759988,62.47143393000442,53418.21408264001
2025-02-03,12:29:37.000,34,11078803,13165,0,1738585776,13008.549150719999,62.45733566999843,53418.23504400001
2025-02-03,12:29:41.000,34,11078846,13525,0,1738585780,13008.636722749994,62.42913915000099,53418.27696672
2025-02-03,12:29:45.000,34,11078810,13285,0,1738585784,13008.697349539994,62.3938935000042,53418.35382504001
2025-02-03,12:29:49.000,34,11078797,13245,0,1738585788,13008.757976329995,62.32340220000333,53418.38876064
2025-02-03,12:29:53.000,34,11078813,13725,0,1738585792,13008.75124002,62.29520567999862,53418.29094096
2025-02-03,12:29:57.000,34,11078773,13445,0,1738585796,13008.76471263999,62.26700916000118,53418.2699796
2025-02-03,12:30:01.000,34,11078847,13365,0,1738585800,13008.75124002,62.25291090000246,53418.29792808
2025-02-03,12:30:05.000,34,11078833,13325,0,1738585804,13008.8724936,62.168321340002876,53418.34683792
2025-02-03,12:30:09.000,34,11078815,13685,0,1738585808,13008.859020979995,62.10487917000137,53418.34683792
2025-02-03,12:30:13.000,34,11078793,13405,0,1738585812,13008.94659300999,62.11192830000073,53418.45164472001
2025-02-03,12:30:17.000,34,11078792,13245,0,1738585816,13008.960065629995,62.0343878700005,53418.45863184
2025-02-03,12:30:21.000,34,11078783,13885,0,1738585820,13008.939856699995,61.97094569999899,53418.479593200005
2025-02-03,12:30:25.000,34,11078748,13325,0,1738585824,13008.879229909995,61.9357000500022,53418.479593200005
2025-02-03,12:30:29.000,34,11078831,13645,0,1738585828,13008.859020979995,61.83701223000389,53418.50055456001
2025-02-03,12:30:33.000,34,11078791,13285,0,1738585832,13008.73103109,61.7876683200011,53418.39574776
2025-02-03,12:30:37.000,34,11078802,13565,0,1738585836,13008.677140609994,61.717177020000236,53418.36779928
2025-02-03,12:30:41.000,34,11078753,13565,0,1738585840,13008.522205479989,61.717177020000236,53418.3398508
2025-02-03,12:30:45.000,34,11078838,13405,0,1738585844,13008.488523929998,61.64668571999937,53418.37478640001
2025-02-03,12:30:49.000,34,11078804,13165,0,1738585848,13008.333588799993,61.56209615999978,53418.2699796
2025-02-03,12:30:53.000,34,11078818,13565,0,1738585852,13008.374006659993,61.540948770001705,53418.43767048
2025-02-03,12:30:57.000,34,11078784,12965,0,1738585856,13008.279698320002,61.51980138000363,53418.40273488001
2025-02-03,12:31:01.000,34,11078782,13405,0,1738585860,13008.171917359992,61.46340834000148,53418.37478640001
2025-02-03,12:31:05.000,34,11078830,13205,0,1738585864,13008.077609020002,61.34357312999782,53418.37478640001
2025-02-03,12:31:09.000,34,11078775,13685,0,1738585868,13007.990036989991,61.315376610000385,53418.35382504001
2025-02-03,12:31:13.000,34,11078778,13285,0,1738585872,13007.74752982999,61.28718009000295,53418.22805688
2025-02-03,12:31:17.000,34,11078810,13125,0,1738585876,13007.659957799995,61.25193443999888,53418.12325008
2025-02-03,12:31:21.000,34,11078784,13325,0,1738585880,13007.52523159999,61.27308183000423,53418.11626296001
2025-02-03,12:31:25.000,34,11078847,13845,0,1738585884,13007.478077429994,61.27308183000423,53418.22106976
2025-02-03,12:31:29.000,34,11078777,13205,0,1738585888,13007.356823849994,61.26603270000487,53418.17215992
2025-02-03,12:31:33.000,34,11078792,13285,0,1738585892,13007.255779199993,61.24488530999952,53418.15818568
2025-02-03,12:31:37.000,34,11078799,13685,0,1738585896,13007.174943479993,61.258983569998236,53418.10927584
2025-02-03,12:31:41.000,34,11078851,13245,0,1738585900,13007.080635140002,61.21668879000208,53418.06735312001
2025-02-03,12:31:45.000,34,11078744,13445,0,1738585904,13006.932436319992,61.10390270999778,53418.04639176001
2025-02-03,12:31:49.000,34,11078818,13445,0,1738585908,13006.851600599992,61.082755319999706,53417.98350768
2025-02-03,12:31:53.000,34,11078812,13565,0,1738585912,13006.723610709996,61.096853579998424,53417.857739520005
2025-02-03,12:31:57.000,34,11078803,13205,0,1738585916,13006.649511299991,61.125050100003136,53417.83677816
2025-02-03,12:32:01.000,34,11078841,13605,0,1738585920,13006.561939269995,61.132099230002495,53417.69703576
2025-02-03,12:32:05.000,34,11078818,13365,0,1738585924,13006.440685689995,61.11095184000442,53417.72498424
2025-02-03,12:32:09.000,34,11078794,13485,0,1738585928,13006.37332259,61.089804449999065,53417.592228960006
2025-02-03,12:32:13.000,34,11078831,13325,0,1738585932,13006.43394938,61.082755319999706,53417.68306152001
2025-02-03,12:32:17.000,34,11078795,13245,0,1738585936,13006.38679520999,61.089804449999065,53417.70402288001
2025-02-03,12:32:21.000,34,11078806,13285,0,1738585940,13006.380058899995,61.132099230002495,53417.63415168001
2025-02-03,12:32:25.000,34,11078848,13405,0,1738585944,13006.35311366,61.15324662000057,53417.56428048001
2025-02-03,12:32:29.000,34,11078822,12885,0,1738585948,13006.37332259,61.20259053000336,53417.6062032
2025-02-03,12:32:33.000,34,11078840,13445,0,1738585952,13006.33290473,61.25193443999888,53417.51537064001
2025-02-03,12:32:37.000,34,11078838,13085,0,1738585956,13006.33290473,61.29422922000231,53417.48742216
2025-02-03,12:32:41.000,34,11078871,13485,0,1738585960,13006.30595948999,61.357671390003816,53417.46646080001
2025-02-03,12:32:45.000,34,11078845,14085,0,1738585964,13006.35311366,61.35062226000446,53417.46646080001
2025-02-03,12:32:49.000,34,11078830,13325,0,1738585968,13006.3126958,61.45635921000212,53417.375628240006
2025-02-03,12:32:53.000,34,11078828,13325,0,1738585972,13006.440685689995,61.484555729999556,53417.57825472
2025-02-03,12:32:57.000,34,11078822,13165,0,1738585976,13006.481103549995,61.5761944199985,53417.63415168001
2025-02-03,12:33:01.000,34,11078840,13365,0,1738585980,13006.53499403,61.597341810003854,53417.6760744
2025-02-03,12:33:05.000,34,11078791,13365,0,1738585984,13006.582148199996,61.66783311000472,53417.71799712
2025-02-03,12:33:09.000,34,11078865,13005,0,1738585988,13006.59562082,61.70307876000152,53417.70402288001
2025-02-03,12:33:13.000,34,11078881,13405,0,1738585992,13006.622566059996,61.74537353999767,53417.62716456
2025-02-03,12:33:17.000,34,11078851,13125,0,1738585996,13006.689929159991,61.85111049000261,53417.61319032001
2025-02-03,12:33:21.000,34,11078809,13605,0,1738586000,13006.777501190001,61.85111049000261,53417.63415168001
2025-02-03,12:33:25.000,34,11078819,13285,0,1738586004,13006.817919050001,61.90750353000476,53417.738958480004
2025-02-03,12:33:29.000,34,11078822,13525,0,1738586008,13006.905491079997,61.949798310000915,53417.808829680005
2025-02-03,12:33:33.000,34,11078809,13245,0,1738586012,13007.020008350002,61.942749180001556,53417.98350768
2025-02-03,12:33:37.000,34,11078795,13445,0,1738586016,13007.107580379998,61.96389656999963,53418.01145616
2025-02-03,12:33:41.000,34,11078796,13765,0,1738586020,13007.174943479993,62.05553525999858,53418.04639176001
2025-02-03,12:33:45.000,34,11078781,13405,0,1738586024,13007.269251819998,62.1471739500048,53418.06735312001
2025-02-03,12:33:49.000,34,11078868,13445,0,1738586028,13007.316405989994,62.126026559999445,53418.15119856
2025-02-03,12:33:53.000,34,11078856,13365,0,1738586032,13007.397241709994,62.175370470002235,53417.976520560005
2025-02-03,12:33:57.000,34,11078820,13645,0,1738586036,13007.47134112,62.19651786000031,53418.060366
2025-02-03,12:34:01.000,34,11078773,13485,0,1738586040,13007.5925947,62.25996003000182,53418.05337888
2025-02-03,12:34:05.000,34,11078842,13445,0,1738586044,13007.78794768999,62.25996003000182,53418.29792808
2025-02-03,12:34:09.000,34,11078797,13245,0,1738586048,13007.969828059991,62.30930394000461,53418.311902320005
2025-02-03,12:34:13.000,34,11078847,13285,0,1738586052,13008.131499499992,62.32340220000333,53418.50754168
2025-02-03,12:34:17.000,34,11078804,13085,0,1738586056,13008.347061419998,62.42913915000099,53418.54946440001
2025-02-03,12:34:21.000,34,11078819,13845,0,1738586060,13008.562623339989,62.45028653999907,53418.62632272
2025-02-03,12:34:25.000,34,11078849,13485,0,1738586064,13008.737767399994,62.47848306000378,53418.6542712
2025-02-03,12:34:29.000,34,11078819,13045,0,1738586068,13008.95332932,62.44323740999971,53418.80798784001
2025-02-03,12:34:33.000,34,11078845,13245,0,1738586072,13009.148682309991,62.47143393000442,53418.78003936
2025-02-03,12:34:37.000,34,11078849,13205,0,1738586076,13009.350771609992,62.47848306000378,53418.863884800005
2025-02-03,12:34:41.000,34,11078851,13285,0,1738586080,13009.586542459998,62.46438479999779,53418.96170448
2025-02-03,12:34:45.000,34,11078849,13565,0,1738586084,13009.795368069994,62.47848306000378,53419.05952416
2025-02-03,12:34:49.000,34,11078874,13325,0,1738586088,13009.997457369995,62.44323740999971,53419.11542112
2025-02-03,12:34:53.000,34,11078833,13325,0,1738586092,13010.29385501,62.42209002000163,53419.33900896001
2025-02-03,12:34:57.000,34,11078885,13565,0,1738586096,13010.482471689997,62.32340220000333,53419.45080288
2025-02-03,12:35:01.000,34,11078773,13565,0,1738586100,13010.677824680002,62.231763510004384,53419.52067408
2025-02-03,12:35:05.000,34,11078808,13445,0,1738586104,13010.839496119988,62.175370470002235,53419.61849376
2025-02-03,12:35:09.000,34,11078860,13565,0,1738586108,13010.974222319994,62.11192830000073,53419.70932632
2025-02-03,12:35:13.000,34,11078753,13765,0,1738586112,13010.960749699989,62.04848612999922,53419.74426192001
2025-02-03,12:35:17.000,34,11078807,13325,0,1738586116,13011.04158541999,61.992093090004346,53419.7372748
2025-02-03,12:35:21.000,34,11078782,13325,0,1738586120,13011.068530659999,61.949798310000915,53419.75823616
2025-02-03,12:35:25.000,34,11078866,13565,0,1738586124,13011.135893759994,61.85111049000261,53419.8770172
2025-02-03,12:35:29.000,34,11078793,13365,0,1738586128,13011.135893759994,61.80881570999918,53419.988811120005
2025-02-03,12:35:33.000,34,11078814,13485,0,1738586132,13011.20999317,61.66078397999809,53420.14252776
2025-02-03,12:35:37.000,34,11078796,13445,0,1738586136,13011.20325685999,61.61144007000257,53420.1914376
2025-02-03,12:35:41.000,34,11078803,13285,0,1738586140,13011.2302021,61.50570312000491,53420.17746336001
2025-02-03,12:35:45.000,34,11078791,13605,0,1738586144,13011.12915745,61.37881878000189,53420.205411840005
2025-02-03,12:35:49.000,34,11078812,13445,0,1738586148,13011.10221220999,61.25193443999888,53420.2613088
2025-02-03,12:35:53.000,34,11078838,13485,0,1738586152,13010.974222319994,61.139148360001855,53420.22637320001
2025-02-03,12:35:57.000,34,11078826,13285,0,1738586156,13010.846232429998,61.01226401999884,53420.18445048
2025-02-03,12:36:01.000,34,11078836,13565,0,1738586160,13010.671088369993,60.89242881000246,53420.03073384001
2025-02-03,12:36:05.000,34,11078832,13285,0,1738586164,13010.556571100002,60.74439708000136,53420.037720960005
2025-02-03,12:36:09.000,34,11078781,13925,0,1738586168,13010.509416929992,60.65275839000242,53420.107592160006
2025-02-03,12:36:13.000,34,11078871,13805,0,1738586172,13010.367954419991,60.455382749998535,53420.07964368001
2025-02-03,12:36:17.000,34,11078821,13645,0,1738586176,13010.24670083999,60.34259667000151,53420.0167596
2025-02-03,12:36:21.000,34,11078792,13565,0,1738586180,13010.037875229995,60.222761459997855,53419.98182400001
2025-02-03,12:36:25.000,34,11078831,13325,0,1738586184,13009.795368069994,60.088827990002756,53419.84208160001
2025-02-03,12:36:29.000,34,11078807,13605,0,1738586188,13009.539388290003,59.98309103999782,53419.702339200005
2025-02-03,12:36:33.000,34,11078822,13685,0,1738586192,13009.310353749992,59.84210844000336,53419.59753240001
2025-02-03,12:36:37.000,34,11078832,13245,0,1738586196,13009.0745829,59.7222732299997,53419.42984152001
2025-02-03,12:36:41.000,34,11078805,13165,0,1738586200,13008.8724936,59.65883105999819,53419.35997032001
2025-02-03,12:36:45.000,34,11078802,13565,0,1738586204,13008.549150719999,59.59538889000396,53419.17131808001
2025-02-03,12:36:49.000,34,11078856,13405,0,1738586208,13008.400951899988,59.48965193999902,53419.12240824001
2025-02-03,12:36:53.000,34,11078802,13125,0,1738586212,13008.246016769997,59.376865860002,53419.09445976001
2025-02-03,12:36:57.000,34,11078862,13405,0,1738586216,13008.030454849992,59.285227170003054,53418.933756000006
2025-02-03,12:37:01.000,34,11078803,13565,0,1738586220,13007.848574479991,59.24998151999898,53418.75209088
2025-02-03,12:37:05.000,34,11078833,13405,0,1738586224,13007.63301256,59.1653919599994,53418.6542712
2025-02-03,12:37:09.000,34,11078818,13085,0,1738586228,13007.51175898,59.052605880002375,53418.479593200005
2025-02-03,12:37:13.000,34,11078808,13285,0,1738586232,13007.289460749998,59.0314584900043,53418.31888944
2025-02-03,12:37:17.000,34,11078822,13165,0,1738586236,13007.046953589997,58.91162328000064,53418.15119856
2025-02-03,12:37:21.000,34,11078827,13405,0,1738586240,13006.824655359997,58.89047589000256,53417.9904948
2025-02-03,12:37:25.000,34,11078829,13605,0,1738586244,13006.703401779996,58.869328500004485,53417.87870088001
2025-02-03,12:37:29.000,34,11078869,13285,0,1738586248,13006.5147851,58.876377630003844,53417.759919840006
2025-02-03,12:37:33.000,34,11078859,13405,0,1738586252,13006.460894619995,58.819984590001695,53417.76690696
2025-02-03,12:37:37.000,34,11078805,13485,0,1738586256,13006.319432109995,58.84113197999977,53417.66908728
2025-02-03,12:37:41.000,34,11078815,13285,0,1738586260,13006.211651149999,58.89752502000192,53417.52934488
2025-02-03,12:37:45.000,34,11078798,13245,0,1738586264,13006.090397569998,58.876377630003844,53417.45947368
2025-02-03,12:37:49.000,34,11078852,13245,0,1738586268,13005.989352919998,58.92572153999936,53417.39658960001
2025-02-03,12:37:53.000,34,11078800,13485,0,1738586272,13005.854626719993,58.94686893000471,53417.235885840004
2025-02-03,12:37:57.000,34,11078831,13965,0,1738586276,13005.672746349992,58.96801632000279,53417.00531088
2025-02-03,12:38:01.000,34,11078828,13605,0,1738586280,13005.625592179997,58.97506545000215,53416.98434952
2025-02-03,12:38:05.000,34,11078836,13365,0,1738586284,13005.524547529996,59.059655010001734,53416.9074912
2025-02-03,12:38:09.000,34,11078821,13165,0,1738586288,13005.564965389996,59.10194978999789,53416.95640104
2025-02-03,12:38:13.000,34,11078807,13845,0,1738586292,13005.517811220001,59.1301463100026,53416.93543968
2025-02-03,12:38:17.000,34,11078864,13725,0,1738586296,13005.470657049991,59.19358848000411,53416.88652984
2025-02-03,12:38:21.000,34,11078814,13365,0,1738586300,13005.4369755,59.21473587000219,53416.851594240004
2025-02-03,12:38:25.000,34,11078829,13325,0,1738586304,13005.33593085,59.271128910004336,53416.78871016
2025-02-03,12:38:29.000,34,11078839,13165,0,1738586308,13005.302249299995,59.412111509998795,53416.732813200004
2025-02-03,12:38:33.000,34,11078821,13085,0,1738586312,13005.17425941,59.517848460003734,53416.65595488001
2025-02-03,12:38:37.000,34,11078837,13405,0,1738586316,13005.06647844999,59.6235854100014,53416.50223824
2025-02-03,12:38:41.000,34,11078807,13565,0,1738586320,13005.019324279994,59.71522410000034,53416.47428976
2025-02-03,12:38:45.000,34,11078869,13085,0,1738586324,13005.079951069994,59.912599740004225,53416.57210944
2025-02-03,12:38:49.000,34,11078759,13685,0,1738586328,13004.972170109999,60.13817189999827,53416.53018672001
2025-02-03,12:38:53.000,34,11078809,13205,0,1738586332,13005.059742139994,60.328498410002794,53416.65595488001
2025-02-03,12:38:57.000,34,11078819,13405,0,1738586336,13005.06647844999,60.46948101000453,53416.66992912
2025-02-03,12:39:01.000,34,11078848,13285,0,1738586340,13005.019324279994,60.673905780000496,53416.60704504001
2025-02-03,12:39:05.000,34,11078842,13445,0,1738586344,13005.059742139994,60.87128142000438,53416.71185184
2025-02-03,12:39:09.000,34,11078797,13365,0,1738586348,13005.09342369,61.02636228000483,53416.74678744001
2025-02-03,12:39:13.000,34,11078810,13405,0,1738586352,13005.100159999995,61.2307870500008,53416.69089048
2025-02-03,12:39:17.000,34,11078839,13045,0,1738586356,13005.25509513,61.364720520003175,53416.662942
2025-02-03,12:39:21.000,34,11078857,13285,0,1738586360,13005.32919453999,61.51980138000363,53416.732813200004
2025-02-03,12:39:25.000,34,11078819,13205,0,1738586364,13005.430239189991,61.66783311000472,53416.66992912
2025-02-03,12:39:29.000,34,11078792,13365,0,1738586368,13005.618855870001,61.80176657999982,53416.83063288
2025-02-03,12:39:33.000,34,11078821,13445,0,1738586372,13005.834417789993,61.85815962000197,53416.93543968
2025-02-03,12:39:37.000,34,11078845,13645,0,1738586376,13005.942198749988,62.006191350003064,53416.94941392
2025-02-03,12:39:41.000,34,11078800,13845,0,1738586380,13006.110606499999,62.15422308000416,53416.98434952
2025-02-03,12:39:45.000,34,11078839,13165,0,1738586384,13006.18470590999,62.2811074199999,53417.03325936001
2025-02-03,12:39:49.000,34,11078850,13325,0,1738586388,13006.33290473,62.3797952399982,53417.12409192
2025-02-03,12:39:53.000,34,11078850,13325,0,1738586392,13006.41374045,62.527826969999296,53417.14505328
2025-02-03,12:39:57.000,34,11078797,13525,0,1738586396,13006.541730339995,62.70405521999783,53417.26383432
2025-02-03,12:40:01.000,34,11078817,13405,0,1738586400,13006.56867557999,62.823890430001484,53417.2219116
2025-02-03,12:40:05.000,34,11078815,13125,0,1738586404,13006.710138089991,62.96487303000322,53417.403576720004
2025-02-03,12:40:09.000,34,11078850,13405,0,1738586408,13006.777501190001,63.0847082399996,53417.403576720004
2025-02-03,12:40:13.000,34,11078779,13365,0,1738586412,13006.918963700002,63.20454345000326,53417.48742216
2025-02-03,12:40:17.000,34,11078872,13485,0,1738586416,13006.972854179992,63.2961821400022,53417.571267600004
2025-02-03,12:40:21.000,34,11078840,13565,0,1738586420,13006.999799420002,63.43716474000394,53417.61319032001
2025-02-03,12:40:25.000,34,11078780,13445,0,1738586424,13007.046953589997,63.49355777999881,53417.690048640005
2025-02-03,12:40:29.000,34,11078827,13325,0,1738586428,13007.107580379998,63.59224560000439,53417.72498424
2025-02-03,12:40:33.000,34,11078800,13685,0,1738586432,13007.174943479993,63.71912994000013,53417.7459456
2025-02-03,12:40:37.000,34,11078885,13365,0,1738586436,13007.188416099998,63.82486688999779,53417.690048640005
2025-02-03,12:40:41.000,34,11078830,13605,0,1738586440,13007.296197059994,63.88125992999994,53417.75293272001
2025-02-03,12:40:44.000,34,11078831,13565,0,1738586443,13007.336614919994,63.909456450004654,53417.85075240001
2025-02-03,12:40:48.000,34,11078807,13445,0,1738586447,13007.410714329999,64.0010951400036,53417.82979104001
2025-02-03,12:40:52.000,34,11078840,13405,0,1738586451,13007.53196791,64.02224253000168,53417.96254632
2025-02-03,12:40:56.000,34,11078797,13245,0,1738586455,13007.5925947,64.09273383000254,53418.01145616
2025-02-03,12:41:00.000,34,11078777,13485,0,1738586459,13007.659957799995,64.1491268700047,53418.08831448001
2025-02-03,12:41:04.000,34,11078819,13605,0,1738586463,13007.700375659995,64.22666729999764,53418.095301600006
2025-02-03,12:41:08.000,34,11078804,13685,0,1738586467,13007.700375659995,64.26896208000107,53418.08132736
2025-02-03,12:41:12.000,34,11078776,13245,0,1738586471,13007.720584589995,64.30420772999787,53418.06735312001
2025-02-03,12:41:16.000,34,11078796,13445,0,1738586475,13007.75426614,64.32535512000322,53418.13722432001
2025-02-03,12:41:20.000,34,11078812,13325,0,1738586479,13007.781211379996,64.33945338000194,53418.193121280005
2025-02-03,12:41:24.000,34,11078803,13325,0,1738586483,13007.720584589995,64.37469902999874,53418.06735312001
2025-02-03,12:41:28.000,34,11078820,13685,0,1738586487,13007.77447507,64.35355164000066,53418.21408264001
2025-02-03,12:41:32.000,34,11078831,13765,0,1738586491,13007.76773875999,64.37469902999874,53418.29094096
2025-02-03,12:41:36.000,34,11078775,13285,0,1738586495,13007.80815661999,64.43109207000089,53418.311902320005
2025-02-03,12:41:40.000,34,11078784,13525,0,1738586499,13007.821629239996,64.41699381000217,53418.3398508
2025-02-03,12:41:44.000,34,11078818,13445,0,1738586503,13007.821629239996,64.41699381000217,53418.35382504001
2025-02-03,12:41:48.000,34,11078798,13765,0,1738586507,13007.794684,64.43109207000089,53418.37478640001
2025-02-03,12:41:52.000,34,11078836,13325,0,1738586511,13007.75426614,64.43814120000025,53418.242031120004
2025-02-03,12:41:56.000,34,11078802,13565,0,1738586515,13007.78794768999,64.46633771999768,53418.38876064
2025-02-03,12:42:00.000,34,11078838,13405,0,1738586519,13007.73405721,64.48748511000304,53418.311902320005
2025-02-03,12:42:04.000,34,11078878,13405,0,1738586523,13007.72732089999,64.48748511000304,53418.311902320005
2025-02-03,12:42:08.000,34,11078840,13565,0,1738586527,13007.71384828,64.48748511000304,53418.30491520001
2025-02-03,12:42:12.000,34,11078801,13485,0,1738586531,13007.76773875999,64.50158337000175,53418.41670912
2025-02-03,12:42:16.000,34,11078808,13445,0,1738586535,13007.75426614,64.47338685000432,53418.45164472001
2025-02-03,12:42:20.000,34,11078847,13165,0,1738586539,13007.78794768999,64.46633771999768,53418.4446576
2025-02-03,12:42:24.000,34,11078822,13205,0,1738586543,13007.80815661999,64.4451903299996,53418.45863184
2025-02-03,12:42:28.000,34,11078819,13445,0,1738586547,13007.794684,64.40994468000281,53418.50754168
2025-02-03,12:42:32.000,34,11078831,13445,0,1738586551,13007.80815661999,64.38879729000473,53418.43767048
2025-02-03,12:42:36.000,34,11078840,13485,0,1738586555,13007.75426614,64.3465025100013,53418.360812160005
2025-02-03,12:42:40.000,34,11078807,13165,0,1738586559,13007.740793519995,64.30420772999787,53418.360812160005
2025-02-03,12:42:44.000,34,11078793,13445,0,1738586563,13007.700375659995,64.247814690003,53418.31888944
2025-02-03,12:42:48.000,34,11078849,13685,0,1738586567,13007.75426614,64.24076556000364,53418.360812160005
2025-02-03,12:42:52.000,34,11078755,13405,0,1738586571,13007.794684,64.20551990999957,53418.5145288
2025-02-03,12:42:56.000,34,11078847,13445,0,1738586575,13007.841838169996,64.1350286099987,53418.47260608001
2025-02-03,12:43:00.000,34,11078843,13125,0,1738586579,13007.821629239996,64.16322513000341,53418.48658032
2025-02-03,12:43:04.000,34,11078841,13205,0,1738586583,13007.82836554999,64.0997829600019,53418.54946440001
2025-02-03,12:43:08.000,34,11078761,13285,0,1738586587,13007.91593758,64.06453730999783,53418.50055456001
2025-02-03,12:43:12.000,34,11078816,13085,0,1738586591,13007.882256029996,64.0363407900004,53418.37478640001
2025-02-03,12:43:16.000,34,11078808,13205,0,1738586595,13007.89572865,64.09273383000254,53418.41670912
2025-02-03,12:43:20.000,34,11078849,13565,0,1738586599,13007.882256029996,64.01519340000232,53418.32587656
2025-02-03,12:43:24.000,34,11078765,13205,0,1738586603,13007.949619129991,64.02224253000168,53418.4446576
2025-02-03,12:43:28.000,34,11078835,14005,0,1738586607,13007.922673889996,64.05043904999911,53418.47260608001
2025-02-03,12:43:32.000,34,11078780,13245,0,1738586611,13007.976564370001,63.99404601000424,53418.5145288
2025-02-03,12:43:36.000,34,11078840,13405,0,1738586615,13007.942882819996,63.98699688000488,53418.54946440001
2025-02-03,12:43:40.000,34,11078793,13525,0,1738586619,13007.996773300001,64.00814427000296,53418.5145288
2025-02-03,12:43:44.000,34,11078803,13365,0,1738586623,13008.010245919992,63.93765297000209,53418.61234848
2025-02-03,12:43:48.000,34,11078823,13125,0,1738586627,13007.976564370001,63.92355471000337,53418.56343864
2025-02-03,12:43:52.000,34,11078867,13405,0,1738586631,13007.936146510001,63.93060384000273,53418.479593200005
2025-02-03,12:43:56.000,34,11078806,13525,0,1738586635,13007.922673889996,63.93060384000273,53418.47260608001
2025-02-03,12:44:00.000,34,11078830,13525,0,1738586639,13007.922673889996,63.93765297000209,53418.479593200005
2025-02-03,12:44:04.000,34,11078794,13685,0,1738586643,13007.949619129991,63.93060384000273,53418.40273488001
2025-02-03,12:44:08.000,34,11078800,14085,0,1738586647,13007.983300679996,63.8883090599993,53418.42369624001
2025-02-03,12:44:12.000,34,11078833,13245,0,1738586651,13008.144972119997,63.789621240001,53418.62632272
2025-02-03,12:44:16.000,34,11078835,13765,0,1738586655,13008.192126289992,63.789621240001,53418.64029696001
2025-02-03,12:44:20.000,34,11078855,13485,0,1738586659,13008.205598909997,63.7543755900042,53418.61234848
2025-02-03,12:44:24.000,34,11078853,13645,0,1738586663,13008.165181049997,63.74027732999821,53418.68221968
2025-02-03,12:44:28.000,34,11078846,13445,0,1738586667,13008.178653670002,63.74732646000484,53418.647284080005
2025-02-03,12:44:32.000,34,11078824,13245,0,1738586671,13008.091081639992,63.74027732999821,53418.577412880004
2025-02-03,12:44:36.000,34,11078802,13805,0,1738586675,13008.030454849992,63.76847385000292,53418.61234848
2025-02-03,12:44:40.000,34,11078860,13765,0,1738586679,13008.037191160001,63.76142472000356,53418.56343864
2025-02-03,12:44:44.000,34,11078820,13485,0,1738586683,13008.084345329997,63.69093342000269,53418.68221968
2025-02-03,12:44:48.000,34,11078826,13525,0,1738586687,13008.043927469997,63.76142472000356,53418.696193920005
2025-02-03,12:44:52.000,34,11078839,13645,0,1738586691,13008.010245919992,63.74732646000484,53418.73112952
2025-02-03,12:44:56.000,34,11078777,13645,0,1738586695,13008.010245919992,63.73322819999885,53418.75907800001
2025-02-03,12:45:00.000,34,11078838,13325,0,1738586699,13008.030454849992,63.66273689999798,53418.80100072
2025-02-03,12:45:04.000,34,11078801,13445,0,1738586703,13007.963091749996,63.669786030004616,53418.82196208
2025-02-03,12:45:08.000,34,11078869,13445,0,1738586707,13007.990036989991,63.620442120001826,53418.80100072
2025-02-03,12:45:12.000,34,11078818,13565,0,1738586711,13007.91593758,63.59929473000375,53418.70318104
2025-02-03,12:45:16.000,34,11078809,13205,0,1738586715,13007.91593758,63.51470517000416,53418.70318104
2025-02-03,12:45:20.000,34,11078817,13085,0,1738586719,13007.801420309996,63.47945952000009,53418.5844
2025-02-03,12:45:24.000,34,11078786,13605,0,1738586723,13007.73405721,63.47945952000009,53418.62632272
2025-02-03,12:45:28.000,34,11078835,13165,0,1738586727,13007.71384828,63.42306647999794,53418.67523256
2025-02-03,12:45:32.000,34,11078777,13285,0,1738586731,13007.720584589995,63.444213870003296,53418.71016816001
2025-02-03,12:45:36.000,34,11078770,13645,0,1738586735,13007.70711196999,63.43716474000394,53418.647284080005
2025-02-03,12:45:40.000,34,11078754,13285,0,1738586739,13007.63301256,63.38077170000179,53418.696193920005
2025-02-03,12:45:44.000,34,11078788,13565,0,1738586743,13007.639748869995,63.35962431000371,53418.61234848
2025-02-03,12:45:48.000,34,11078830,13645,0,1738586747,13007.619539939995,63.331427789999,53418.647284080005
2025-02-03,12:45:52.000,34,11078826,13445,0,1738586751,13007.52523159999,63.2961821400022,53418.49356744
2025-02-03,12:45:56.000,34,11078828,13245,0,1738586755,13007.56564945999,63.14815041000111,53418.53549016
2025-02-03,12:46:00.000,34,11078835,13365,0,1738586759,13007.49155005,63.15519954000047,53418.40273488001
2025-02-03,12:46:04.000,34,11078849,13285,0,1738586763,13007.50502266999,63.0847082399996,53418.37478640001
2025-02-03,12:46:08.000,34,11078858,13925,0,1738586767,13007.44439587999,63.12700302000303,53418.24901824
2025-02-03,12:46:12.000,34,11078835,13005,0,1738586771,13007.51175898,63.13405215000239,53418.409722000004
2025-02-03,12:46:16.000,34,11078830,13485,0,1738586775,13007.457868499994,63.07060998000088,53418.35382504001
2025-02-03,12:46:20.000,34,11078800,13525,0,1738586779,13007.437659569994,63.09880649999832,53418.360812160005
2025-02-03,12:46:24.000,34,11078833,13645,0,1738586783,13007.42418694999,63.06356085000152,53418.31888944
2025-02-03,12:46:28.000,34,11078843,13445,0,1738586787,13007.397241709994,63.0847082399996,53418.29094096
2025-02-03,12:46:32.000,34,11078807,13525,0,1738586791,13007.390505399999,63.06356085000152,53418.23504400001
2025-02-03,12:46:36.000,34,11078830,13605,0,1738586795,13007.302933369989,63.0847082399996,53418.15119856
2025-02-03,12:46:40.000,34,11078835,13045,0,1738586799,13007.323142299989,63.09880649999832,53418.15119856
2025-02-03,12:46:44.000,34,11078853,13245,0,1738586803,13007.228833959998,63.11995389000367,53418.01844328001
2025-02-03,12:46:48.000,34,11078859,13685,0,1738586807,13007.262515509989,63.14815041000111,53418.01145616
2025-02-03,12:46:52.000,34,11078815,13605,0,1738586811,13007.350087539999,63.14110128000175,53418.11626296001
2025-02-03,12:46:56.000,34,11078786,13285,0,1738586815,13007.309669679998,63.183396059997904,53418.08831448001
2025-02-03,12:47:00.000,34,11078830,13525,0,1738586819,13007.316405989994,63.176346929998545,53418.04639176001
2025-02-03,12:47:04.000,34,11078832,13525,0,1738586823,13007.309669679998,63.183396059997904,53418.00446904
2025-02-03,12:47:08.000,34,11078790,13645,0,1738586827,13007.370296469999,63.232739970000694,53418.04639176001
2025-02-03,12:47:12.000,34,11078869,13365,0,1738586831,13007.336614919994,63.30323127000156,53417.89966224001
2025-02-03,12:47:16.000,34,11078809,13285,0,1738586835,13007.383769089989,63.31732953000028,53417.96953344001
2025-02-03,12:47:20.000,34,11078809,13205,0,1738586839,13007.350087539999,63.36667344000307,53417.94857208001
2025-02-03,12:47:24.000,34,11078813,13125,0,1738586843,13007.323142299989,63.444213870003296,53417.857739520005
2025-02-03,12:47:28.000,34,11078807,13245,0,1738586847,13007.296197059994,63.47241039000073,53417.86472664
2025-02-03,12:47:32.000,34,11078827,13525,0,1738586851,13007.350087539999,63.50060690999817,53417.94158496
2025-02-03,12:47:36.000,34,11078851,13605,0,1738586855,13007.356823849994,63.54995082000096,53417.976520560005
2025-02-03,12:47:40.000,34,11078840,13485,0,1738586859,13007.296197059994,63.56404907999968,53417.906649360004
2025-02-03,12:47:44.000,34,11078803,13045,0,1738586863,13007.323142299989,63.578147339998395,53417.99748192001
2025-02-03,12:47:48.000,34,11078804,13445,0,1738586867,13007.282724439989,63.620442120001826,53417.94158496
2025-02-03,12:47:52.000,34,11078831,13405,0,1738586871,13007.188416099998,63.66273689999798,53417.7459456
2025-02-03,12:47:56.000,34,11078790,13605,0,1738586875,13007.141261930003,63.77552298000228,53417.71799712
2025-02-03,12:48:00.000,34,11078854,13765,0,1738586879,13007.114316689993,63.796670370000356,53417.63415168001
2025-02-03,12:48:04.000,34,11078808,13725,0,1738586883,13007.147998239998,63.88125992999994,53417.64812592
2025-02-03,12:48:08.000,34,11078884,13605,0,1738586887,13007.215361339993,63.8883090599993,53417.70402288001
2025-02-03,12:48:12.000,34,11078784,13565,0,1738586891,13007.262515509989,63.93060384000273,53417.77389408
2025-02-03,12:48:16.000,34,11078821,13525,0,1738586895,13007.249042889998,63.94470210000145,53417.77389408
2025-02-03,12:48:20.000,34,11078848,13325,0,1738586899,13007.255779199993,64.0363407900004,53417.91363648
2025-02-03,12:48:24.000,34,11078836,13285,0,1738586903,13007.201888719988,64.06453730999783,53417.94158496
2025-02-03,12:48:28.000,34,11078797,13365,0,1738586907,13007.188416099998,64.15617600000405,53417.92062360001
2025-02-03,12:48:32.000,34,11078814,13245,0,1738586911,13007.067162519998,64.32535512000322,53417.857739520005
2025-02-03,12:48:36.000,34,11078823,13285,0,1738586915,13007.134525619993,64.32535512000322,53417.87171376001
2025-02-03,12:48:40.000,34,11078799,13045,0,1738586919,13007.114316689993,64.48748511000304,53417.759919840006
2025-02-03,12:48:44.000,34,11078841,13405,0,1738586923,13007.249042889998,64.48748511000304,53417.89966224001
2025-02-03,12:48:48.000,34,11078826,13605,0,1738586927,13007.275988129993,64.60027119000006,53417.94857208001
2025-02-03,12:48:52.000,34,11078859,13565,0,1738586931,13007.40397801999,64.6566642300022,53417.99748192001
2025-02-03,12:48:56.000,34,11078820,13725,0,1738586935,13007.437659569994,64.73420466000243,53418.01844328001
2025-02-03,12:49:00.000,34,11078780,13365,0,1738586939,13007.48481373999,64.8046959600033,53418.095301600006
2025-02-03,12:49:04.000,34,11078794,13605,0,1738586943,13007.57238577,64.87518726000417,53418.10927584
2025-02-03,12:49:08.000,34,11078834,13605,0,1738586947,13007.5925947,64.92453116999968,53418.1302372
2025-02-03,12:49:12.000,34,11078818,13565,0,1738586951,13007.67343042,64.9527276900044,53418.1302372
2025-02-03,12:49:16.000,34,11078843,13565,0,1738586955,13007.720584589995,64.97387508000247,53418.074340240004
2025-02-03,12:49:20.000,34,11078778,13445,0,1738586959,13007.794684,64.95977682000375,53418.08132736
2025-02-03,12:49:24.000,34,11078810,13525,0,1738586963,13007.868783409991,64.98797334000119,53418.04639176001
2025-02-03,12:49:28.000,34,11078840,13605,0,1738586967,13008.043927469997,65.00207159999991,53418.2001084
2025-02-03,12:49:32.000,34,11078799,13685,0,1738586971,13008.212335219992,65.03026812000462,53418.32587656
2025-02-03,12:49:36.000,34,11078838,13565,0,1738586975,13008.353797729993,64.9527276900044,53418.35382504001
2025-02-03,12:49:40.000,34,11078795,13285,0,1738586979,13008.454842379993,65.04436638000334,53418.41670912
2025-02-03,12:49:44.000,34,11078817,13325,0,1738586983,13008.589568579999,65.00912072999927,53418.38876064
2025-02-03,12:49:48.000,34,11078810,13485,0,1738586987,13008.69061323,65.04436638000334,53418.4446576
2025-02-03,12:49:52.000,34,11078827,13845,0,1738586991,13008.76471263999,65.02321898999799,53418.47260608001
2025-02-03,12:49:56.000,34,11078852,13165,0,1738586995,13008.79165788,65.07961203000013,53418.45863184
2025-02-03,12:50:00.000,34,11078820,13605,0,1738586999,13008.86575728999,65.09371028999885,53418.50754168
2025-02-03,12:50:04.000,34,11078798,13925,0,1738587003,13008.89270253,65.0866611599995,53418.49356744
2025-02-03,12:50:08.000,34,11078839,13405,0,1738587007,13009.04763765999,65.00912072999927,53418.56343864
2025-02-03,12:50:12.000,34,11078832,13285,0,1738587011,13009.175627550001,65.0514155100027,53418.745103760004
2025-02-03,12:50:16.000,34,11078787,13325,0,1738587015,13009.276672200001,65.04436638000334,53418.80100072
2025-02-03,12:50:20.000,34,11078863,13645,0,1738587019,13009.337298990002,64.91043291000096,53418.863884800005
2025-02-03,12:50:24.000,34,11078831,13765,0,1738587023,13009.472025189993,64.89633465000225,53418.94074312
2025-02-03,12:50:28.000,34,11078818,14005,0,1738587027,13009.532651979993,64.81879422000202,53419.00362720001
2025-02-03,12:50:32.000,34,11078794,13285,0,1738587031,13009.566333529998,64.72715553000307,53418.83593632001
2025-02-03,12:50:36.000,34,11078819,13205,0,1738587035,13009.721268659989,64.6566642300022,53418.97567872001
2025-02-03,12:50:40.000,34,11078846,13485,0,1738587039,13009.829049619999,64.55092728000454,53418.91978176
2025-02-03,12:50:44.000,34,11078833,13165,0,1738587043,13010.037875229995,64.4451903299996,53419.08747264
2025-02-03,12:50:48.000,34,11078836,13245,0,1738587047,13010.11197464,64.3465025100013,53419.01061432
2025-02-03,12:50:52.000,34,11078847,13525,0,1738587051,13010.24670083999,64.29010946999915,53419.14336960001
2025-02-03,12:50:56.000,34,11078810,13165,0,1738587055,13010.29385501,64.20551990999957,53419.13638248
2025-02-03,12:51:00.000,34,11078819,13445,0,1738587059,13010.468999069992,64.15617600000405,53419.27612488
2025-02-03,12:51:04.000,34,11078832,13445,0,1738587063,13010.394899660001,64.08568470000318,53419.13638248
2025-02-03,12:51:08.000,34,11078814,13085,0,1738587067,13010.536362170002,63.95880036000017,53419.40189304
2025-02-03,12:51:12.000,34,11078804,13725,0,1738587071,13010.576780030002,63.909456450004654,53419.38791880001
2025-02-03,12:51:16.000,34,11078801,13525,0,1738587075,13010.657615750002,63.83191602000443,53419.415867280004
2025-02-03,12:51:20.000,34,11078802,12965,0,1738587079,13010.704769919997,63.72617906999949,53419.51368696
2025-02-03,12:51:24.000,34,11078763,13325,0,1738587083,13010.691297299993,63.61339299000247,53419.632468
2025-02-03,12:51:28.000,34,11078838,13565,0,1738587087,13010.731715159993,63.5429016900016,53419.653429360005
2025-02-03,12:51:32.000,34,11078843,13685,0,1738587091,13010.826023499998,63.37372257000243,53419.78618464
2025-02-03,12:51:36.000,34,11078851,13285,0,1738587095,13010.751924089993,63.31028040000092,53419.81413312001
2025-02-03,12:51:40.000,34,11078847,13605,0,1738587099,13010.711506229993,63.169297799999185,53419.84906872
2025-02-03,12:51:44.000,34,11078792,13525,0,1738587103,13010.684560989997,63.14815041000111,53419.821120240005
2025-02-03,12:51:48.000,34,11078850,13765,0,1738587107,13010.556571100002,63.049462590002804,53419.79317176001
2025-02-03,12:51:52.000,34,11078814,13605,0,1738587111,13010.442053829996,63.01421693999873,53419.82810736
2025-02-03,12:51:56.000,34,11078841,13365,0,1738587115,13010.300591319996,62.88733260000299,53419.7372748
2025-02-03,12:52:00.000,34,11078837,13325,0,1738587119,13010.25343715,62.79569391000405,53419.80015888
2025-02-03,12:52:04.000,34,11078848,13645,0,1738587123,13010.058084159995,62.72520261000318,53419.63945512
2025-02-03,12:52:08.000,34,11078864,13485,0,1738587127,13010.00419367999,62.61946565999824,53419.583558160004
2025-02-03,12:52:12.000,34,11078840,13285,0,1738587131,13010.01092999,62.527826969999296,53419.72330056001
2025-02-03,12:52:16.000,34,11078829,13285,0,1738587135,13009.90314902999,62.407991760002915,53419.72330056001
2025-02-03,12:52:20.000,34,11078836,13485,0,1738587139,13009.869467479999,62.25996003000182,53419.632468
2025-02-03,12:52:24.000,34,11078818,13565,0,1738587143,13009.775159139994,62.140124819998164,53419.604519520006
2025-02-03,12:52:28.000,34,11078858,13365,0,1738587147,13009.674114489993,61.97799482999835,53419.55560968001
2025-02-03,12:52:32.000,34,11078839,13525,0,1738587151,13009.498970430002,61.88635613999941,53419.34599608
2025-02-03,12:52:36.000,34,11078832,14005,0,1738587155,13009.364244229997,61.829963100004534,53419.366957440005
2025-02-03,12:52:40.000,34,11078866,13565,0,1738587159,13009.175627550001,61.759471800003666,53419.20625368
2025-02-03,12:52:44.000,34,11078841,13485,0,1738587163,13009.081319209996,61.70307876000152,53419.199266560005
2025-02-03,12:52:48.000,34,11078849,13245,0,1738587167,13008.81186681,61.63258746000065,53419.101446880006
2025-02-03,12:52:52.000,34,11078826,13405,0,1738587171,13008.717558469994,61.533899640002346,53419.08747264
2025-02-03,12:52:56.000,34,11078814,13365,0,1738587175,13008.582832269989,61.51980138000363,53419.04554992001
2025-02-03,12:53:00.000,34,11078828,13645,0,1738587179,13008.387479279998,61.44931008000276,53418.95471736001
2025-02-03,12:53:04.000,34,11078801,13325,0,1738587183,13008.266225699997,61.35062226000446,53418.89183328
2025-02-03,12:53:08.000,34,11078834,13645,0,1738587187,13008.144972119997,61.3294748699991,53418.78003936
2025-02-03,12:53:12.000,34,11078788,13605,0,1738587191,13007.956355440001,61.258983569998236,53418.61933560001
2025-02-03,12:53:16.000,34,11078840,13285,0,1738587195,13007.848574479991,61.21668879000208,53418.54946440001
2025-02-03,12:53:20.000,34,11078807,13245,0,1738587199,13007.680166729995,61.18144313999801,53418.479593200005
2025-02-03,12:53:24.000,34,11078838,13605,0,1738587203,13007.558913149995,61.16029574999993,53418.311902320005
2025-02-03,12:53:28.000,34,11078803,13645,0,1738587207,13007.498286359994,61.17439400999865,53418.24901824
2025-02-03,12:53:32.000,34,11078804,13525,0,1738587211,13007.50502266999,61.16029574999993,53418.29792808
2025-02-03,12:53:36.000,34,11078832,13645,0,1738587215,13007.46460480999,61.15324662000057,53418.21408264001
2025-02-03,12:53:40.000,34,11078857,13365,0,1738587219,13007.370296469999,61.16029574999993,53418.2001084
2025-02-03,12:53:44.000,34,11078848,13445,0,1738587223,13007.316405989994,61.10390270999778,53418.1302372
2025-02-03,12:53:48.000,34,11078868,13365,0,1738587227,13007.215361339993,61.075706190000346,53418.11626296001
2025-02-03,12:53:52.000,34,11078822,13325,0,1738587231,13007.100844070002,61.11095184000442,53417.927610720006
2025-02-03,12:53:56.000,34,11078796,13405,0,1738587235,13006.952645249992,61.125050100003136,53417.94857208001
2025-02-03,12:54:00.000,34,11078816,13125,0,1738587239,13006.777501190001,61.146197490001214,53417.738958480004
2025-02-03,12:54:04.000,34,11078828,13845,0,1738587243,13006.67645654,61.15324662000057,53417.82280392
2025-02-03,12:54:08.000,34,11078848,13405,0,1738587247,13006.53499403,61.20259053000336,53417.808829680005
2025-02-03,12:54:12.000,34,11078789,13565,0,1738587251,13006.541730339995,61.21668879000208,53417.79485544
2025-02-03,12:54:16.000,34,11078820,13205,0,1738587255,13006.440685689995,61.315376610000385,53417.7459456
2025-02-03,12:54:20.000,34,11078826,13205,0,1738587259,13006.37332259,61.35062226000446,53417.70402288001
2025-02-03,12:54:24.000,34,11078797,13525,0,1738587263,13006.32616841999,61.484555729999556,53417.65511304
2025-02-03,12:54:28.000,34,11078847,13525,0,1738587267,13006.299223179994,61.540948770001705,53417.55729336
2025-02-03,12:54:32.000,34,11078822,13165,0,1738587271,13006.137551739994,61.717177020000236,53417.38261536
2025-02-03,12:54:36.000,34,11078852,13965,0,1738587275,13006.130815429999,61.766520930003026,53417.4315252
2025-02-03,12:54:40.000,34,11078841,13245,0,1738587279,13006.110606499999,61.956847440000274,53417.375628240006
2025-02-03,12:54:44.000,34,11078861,13245,0,1738587283,13006.090397569998,62.118977430000086,53417.424538080006
2025-02-03,12:54:48.000,34,11078811,13285,0,1738587287,13006.063452329989,62.25291090000246,53417.45947368
2025-02-03,12:54:52.000,34,11078811,13285,0,1738587291,13006.130815429999,62.365696979999484,53417.55729336
2025-02-03,12:54:56.000,34,11078846,13285,0,1738587295,13006.177969599994,62.47848306000378,53417.56428048001
2025-02-03,12:55:00.000,34,11078834,13925,0,1738587299,13006.164496979989,62.584220010001445,53417.53633200001
2025-02-03,12:55:04.000,34,11078804,13365,0,1738587303,13006.151024359999,62.67585870000039,53417.55729336
2025-02-03,12:55:08.000,34,11078839,13245,0,1738587307,13006.171233289999,62.753399130000616,53417.52934488
2025-02-03,12:55:12.000,34,11078774,13325,0,1738587311,13006.157760669994,62.873234340004274,53417.571267600004
2025-02-03,12:55:16.000,34,11078838,13525,0,1738587315,13006.177969599994,62.986020420001296,53417.571267600004
2025-02-03,12:55:20.000,34,11078813,13405,0,1738587319,13006.171233289999,63.07060998000088,53417.69703576
2025-02-03,12:55:24.000,34,11078764,13325,0,1738587323,13006.090397569998,63.11995389000367,53417.59921608
2025-02-03,12:55:28.000,34,11078840,13165,0,1738587327,13006.103870189989,63.1974943200039,53417.6062032
2025-02-03,12:55:32.000,34,11078838,13205,0,1738587331,13006.18470590999,63.2961821400022,53417.79485544
2025-02-03,12:55:36.000,34,11078810,13485,0,1738587335,13006.171233289999,63.394869960000506,53417.87171376001
2025-02-03,12:55:40.000,34,11078819,13445,0,1738587339,13006.211651149999,63.444213870003296,53417.76690696
2025-02-03,12:55:44.000,34,11078799,13685,0,1738587343,13006.28575055999,63.52175430000352,53417.927610720006
2025-02-03,12:55:48.000,34,11078797,13365,0,1738587347,13006.32616841999,63.66273689999798,53417.94158496
2025-02-03,12:55:52.000,34,11078842,13445,0,1738587351,13006.30595948999,63.74027732999821,53417.84376528
2025-02-03,12:55:56.000,34,11078824,13165,0,1738587355,13006.339641039995,63.803719499999715,53417.89966224001
2025-02-03,12:56:00.000,34,11078791,13125,0,1738587359,13006.36658627999,63.89535818999866,53417.87171376001
2025-02-03,12:56:04.000,34,11078832,13165,0,1738587363,13006.37332259,63.98699688000488,53417.89966224001
2025-02-03,12:56:08.000,34,11078803,13365,0,1738587367,13006.460894619995,64.0997829600019,53417.87171376001
2025-02-03,12:56:12.000,34,11078848,13245,0,1738587371,13006.61582975,64.16322513000341,53418.08132736
2025-02-03,12:56:16.000,34,11078856,13725,0,1738587375,13006.764028569996,64.1984707800002,53418.08831448001
2025-02-03,12:56:20.000,34,11078845,13645,0,1738587379,13006.912227389992,64.21961816999828,53418.12325008
2025-02-03,12:56:24.000,34,11078851,13165,0,1738587383,13007.060426210002,64.31830599000386,53418.11626296001
2025-02-03,12:56:28.000,34,11078821,13645,0,1738587387,13007.174943479993,64.31830599000386,53418.17914704
2025-02-03,12:56:32.000,34,11078792,13565,0,1738587391,13007.269251819998,64.39584642000409,53418.242031120004
2025-02-03,12:56:36.000,34,11078837,13525,0,1738587395,13007.363560159989,64.40289555000345,53418.13722432001
2025-02-03,12:56:40.000,34,11078776,13525,0,1738587399,13007.52523159999,64.38879729000473,53418.22106976
2025-02-03,12:56:44.000,34,11078854,13485,0,1738587403,13007.64648517999,64.40994468000281,53418.2001084
2025-02-03,12:56:48.000,34,11078873,13965,0,1738587407,13007.76773875999,64.39584642000409,53418.2699796
2025-02-03,12:56:52.000,34,11078782,13565,0,1738587411,13008.003509609996,64.38879729000473,53418.38177352001
2025-02-03,12:56:56.000,34,11078886,13605,0,1738587415,13008.165181049997,64.37469902999874,53418.46561896
2025-02-03,12:57:00.000,34,11078853,13125,0,1738587419,13008.333588799993,64.36764989999938,53418.50055456001
2025-02-03,12:57:04.000,34,11078794,13405,0,1738587423,13008.488523929998,64.36060077000002,53418.56343864
2025-02-03,12:57:08.000,34,11078846,13525,0,1738587427,13008.589568579999,64.3112568600045,53418.56343864
2025-02-03,12:57:12.000,34,11078822,13365,0,1738587431,13008.737767399994,64.30420772999787,53418.5844
2025-02-03,12:57:16.000,34,11078834,13565,0,1738587435,13008.82533942999,64.247814690003,53418.528503040005
2025-02-03,12:57:20.000,34,11078853,13445,0,1738587439,13008.960065629995,64.14207773999806,53418.54946440001
2025-02-03,12:57:24.000,34,11078838,13365,0,1738587443,13009.020692419996,64.05748817999847,53418.55645152
2025-02-03,12:57:28.000,34,11078821,13165,0,1738587447,13009.189100169991,63.92355471000337,53418.63330984
2025-02-03,12:57:32.000,34,11078808,14005,0,1738587451,13009.350771609992,63.853063410002505,53418.80798784001
2025-02-03,12:57:36.000,34,11078838,13405,0,1738587455,13009.418134710002,63.65568776999862,53418.7940136
2025-02-03,12:57:40.000,34,11078824,13165,0,1738587459,13009.485497809997,63.585196469997754,53418.7940136
2025-02-03,12:57:44.000,34,11078780,13245,0,1738587463,13009.559597220003,63.50060690999817,53418.8289492
2025-02-03,12:57:48.000,34,11078859,13365,0,1738587467,13009.593278769993,63.41601734999858,53418.91978176
2025-02-03,12:57:52.000,34,11078817,13325,0,1738587471,13009.667378179998,63.32437865999964,53418.80798784001
2025-02-03,12:57:56.000,34,11078799,13845,0,1738587475,13009.653905559993,63.225690840001334,53418.745103760004
2025-02-03,12:58:00.000,34,11078852,13405,0,1738587479,13009.674114489993,63.10585562999768,53418.73112952
2025-02-03,12:58:04.000,34,11078813,13565,0,1738587483,13009.701059729989,62.97897129000194,53418.766065120006
2025-02-03,12:58:08.000,34,11078782,13285,0,1738587487,13009.802104379989,62.83093956000084,53418.82196208
2025-02-03,12:58:12.000,34,11078812,13165,0,1738587491,13009.855994859994,62.71110435000446,53418.89183328
2025-02-03,12:58:16.000,34,11078787,13925,0,1738587495,13009.889676409999,62.60536739999952,53418.982665840005
2025-02-03,12:58:20.000,34,11078809,13285,0,1738587499,13009.829049619999,62.45733566999843,53418.912794640004
2025-02-03,12:58:24.000,34,11078819,13525,0,1738587503,13009.815576999994,62.351598720000766,53418.95471736001
2025-02-03,12:58:28.000,34,11078828,13405,0,1738587507,13009.728004969998,62.19651786000031,53419.031575680005
2025-02-03,12:58:32.000,34,11078786,13765,0,1738587511,13009.566333529998,62.06258438999794,53418.912794640004
2025-02-03,12:58:36.000,34,11078810,13485,0,1738587515,13009.546124599998,61.91455266000412,53418.9686916
2025-02-03,12:58:40.000,34,11078838,13725,0,1738587519,13009.465288879997,61.81586483999854,53418.87785904001
2025-02-03,12:58:44.000,34,11078826,13485,0,1738587523,13009.397925780002,61.71012789000088,53418.96170448
2025-02-03,12:58:48.000,34,11078811,13925,0,1738587527,13009.350771609992,61.56914528999914,53418.87785904001
2025-02-03,12:58:52.000,34,11078827,13365,0,1738587531,13009.364244229997,61.39996616999997,53418.95471736001
2025-02-03,12:58:56.000,34,11078838,13445,0,1738587535,13009.330562679992,61.308327480001026,53418.87087192
2025-02-03,12:59:00.000,34,11078806,13565,0,1738587539,13009.296881130002,61.24488530999952,53418.94074312
2025-02-03,12:59:04.000,34,11078801,13445,0,1738587543,13009.290144819992,61.146197490001214,53418.92676888001
2025-02-03,12:59:08.000,34,11078829,13445,0,1738587547,13009.283408509997,61.089804449999065,53418.96170448
2025-02-03,12:59:12.000,34,11078814,13285,0,1738587551,13009.242990649996,61.04750967000291,53418.84991056
2025-02-03,12:59:16.000,34,11078850,13365,0,1738587555,13009.148682309991,61.06160793000163,53418.85689768001
2025-02-03,12:59:20.000,34,11078844,13085,0,1738587559,13009.081319209996,61.04750967000291,53418.80798784001
2025-02-03,12:59:24.000,34,11078804,12925,0,1738587563,13009.081319209996,61.0193131499982,53418.863884800005
2025-02-03,12:59:28.000,34,11078789,13445,0,1738587567,13009.00721979999,60.97701837000204,53418.92676888001
2025-02-03,12:59:32.000,34,11078782,13165,0,1738587571,13009.00721979999,60.9840675000014,53418.982665840005
2025-02-03,12:59:36.000,34,11078834,13525,0,1738587575,13008.91291146,60.962920110003324,53418.99664008
2025-02-03,12:59:40.000,34,11078808,13205,0,1738587579,13008.83207574,60.92767445999925,53418.96170448
2025-02-03,12:59:44.000,34,11078848,13405,0,1738587583,13008.76471263999,60.92062532999989,53418.95471736001
2025-02-03,12:59:48.000,34,11078820,13445,0,1738587587,13008.74450370999,60.87833055000374,53418.8988204
2025-02-03,12:59:52.000,34,11078827,13605,0,1738587591,13008.62325012999,60.857183159998385,53418.78003936
2025-02-03,12:59:56.000,34,11078818,13485,0,1738587595,13008.549150719999,60.82898664000095,53418.82196208
2025-02-03,13:00:00.000,34,11078834,13085,0,1738587599,13008.441369759988,60.83603577000031,53418.696193920005
2025-02-03,13:00:04.000,34,11078824,13565,0,1738587603,13008.320116180003,60.84308489999967,53418.78003936
2025-02-03,13:00:08.000,34,11078822,13445,0,1738587607,13008.212335219992,60.864232289997744,53418.68920680001
2025-02-03,13:00:12.000,34,11078818,13605,0,1738587611,13008.212335219992,60.87833055000374,53418.78702648001
2025-02-03,13:00:16.000,34,11078810,13725,0,1738587615,13008.057400090001,60.93472358999861,53418.75907800001
2025-02-03,13:00:20.000,34,11078843,13325,0,1738587619,13007.909201269991,60.955870980003965,53418.70318104
2025-02-03,13:00:24.000,34,11078823,13485,0,1738587623,13007.761002449995,60.94177271999797,53418.68221968
2025-02-03,13:00:28.000,34,11078796,13605,0,1738587627,13007.639748869995,60.96996924000268,53418.598374240006
2025-02-03,13:00:32.000,34,11078807,13125,0,1738587631,13007.50502266999,60.9840675000014,53418.52151592001
2025-02-03,13:00:36.000,34,11078794,13685,0,1738587635,13007.390505399999,61.04046054000355,53418.43767048
2025-02-03,13:00:40.000,34,11078848,13485,0,1738587639,13007.302933369989,61.04750967000291,53418.47260608001
2025-02-03,13:00:44.000,34,11078842,13765,0,1738587643,13007.154734549993,61.06865706000099,53418.22106976
2025-02-03,13:00:48.000,34,11078868,13325,0,1738587647,13007.100844070002,61.06160793000163,53418.311902320005
2025-02-03,13:00:52.000,34,11078818,13485,0,1738587651,13007.033480969993,61.06160793000163,53418.311902320005
2025-02-03,13:00:56.000,34,11078832,13845,0,1738587655,13006.966117869997,61.125050100003136,53418.20709552001
2025-02-03,13:01:00.000,34,11078847,13925,0,1738587659,13006.952645249992,61.18144313999801,53418.21408264001
2025-02-03,13:01:04.000,34,11078830,13565,0,1738587663,13006.986326799997,61.27308183000423,53418.18613416001
2025-02-03,13:01:08.000,34,11078810,13445,0,1738587667,13006.986326799997,61.308327480001026,53418.18613416001
2025-02-03,13:01:12.000,34,11078831,13605,0,1738587671,13006.912227389992,61.371769650002534,53418.1302372
2025-02-03,13:01:16.000,34,11078809,13445,0,1738587675,13006.912227389992,61.44931008000276,53418.05337888
2025-02-03,13:01:20.000,34,11078859,13925,0,1738587679,13006.918963700002,61.533899640002346,53418.144211440005
2025-02-03,13:01:24.000,34,11078785,13525,0,1738587683,13006.865073219997,61.597341810003854,53418.03241752
2025-02-03,13:01:28.000,34,11078832,13485,0,1738587687,13006.885282149997,61.63963659000001,53418.12325008
2025-02-03,13:01:32.000,34,11078838,13685,0,1738587691,13006.945908939997,61.717177020000236,53418.2001084
2025-02-03,13:01:36.000,34,11078827,13765,0,1738587695,13006.979590490002,61.79471745000046,53418.24901824
2025-02-03,13:01:40.000,34,11078849,13285,0,1738587699,13007.046953589997,61.85111049000261,53418.37478640001
2025-02-03,13:01:44.000,34,11078811,13285,0,1738587703,13007.033480969993,61.87225788000069,53418.40273488001
2025-02-03,13:01:48.000,34,11078839,13325,0,1738587707,13007.046953589997,61.893405269998766,53418.40273488001
2025-02-03,13:01:52.000,34,11078793,13245,0,1738587711,13006.972854179992,61.97799482999835,53418.36779928
2025-02-03,13:01:56.000,34,11078818,13285,0,1738587715,13006.959381560002,62.0343878700005,53418.29094096
2025-02-03,13:02:00.000,34,11078789,13365,0,1738587719,13007.006535729997,62.126026559999445,53418.360812160005
2025-02-03,13:02:04.000,34,11078790,13645,0,1738587723,13006.925700009997,62.168321340002876,53418.242031120004
2025-02-03,13:02:08.000,34,11078822,13405,0,1738587727,13007.013272039992,62.27405829000054,53418.29792808
2025-02-03,13:02:12.000,34,11078826,13365,0,1738587731,13007.087371449998,62.28815654999926,53418.5145288
2025-02-03,13:02:16.000,34,11078831,13205,0,1738587735,13007.094107759993,62.33750046000205,53418.5145288
2025-02-03,13:02:20.000,34,11078828,13325,0,1738587739,13007.100844070002,62.42913915000099,53418.54946440001
2025-02-03,13:02:24.000,34,11078887,13005,0,1738587743,13007.121053000003,62.46438479999779,53418.47260608001
2025-02-03,13:02:28.000,34,11078797,12925,0,1738587747,13007.208625029998,62.50667958000122,53418.4446576
2025-02-03,13:02:32.000,34,11078851,13565,0,1738587751,13007.174943479993,62.61241652999888,53418.35382504001
2025-02-03,13:02:36.000,34,11078858,14045,0,1738587755,13007.249042889998,62.66176044000167,53418.360812160005
2025-02-03,13:02:40.000,34,11078858,13325,0,1738587759,13007.262515509989,62.74635000000126,53418.3398508
2025-02-03,13:02:44.000,34,11078809,13405,0,1738587763,13007.343351229989,62.78159564999805,53418.430683360006
2025-02-03,13:02:48.000,34,11078807,13565,0,1738587767,13007.377032779994,62.88733260000299,53418.479593200005
2025-02-03,13:02:52.000,34,11078852,13645,0,1738587771,13007.437659569994,62.89438173000235,53418.57042576001
2025-02-03,13:02:56.000,34,11078811,13405,0,1738587775,13007.44439587999,62.95782390000386,53418.54946440001
2025-02-03,13:03:00.000,34,11078811,13645,0,1738587779,13007.48481373999,63.00716780999937,53418.54247728001
2025-02-03,13:03:04.000,34,11078816,13325,0,1738587783,13007.478077429994,63.13405215000239,53418.54946440001
2025-02-03,13:03:08.000,34,11078825,13805,0,1738587787,13007.50502266999,63.15519954000047,53418.56343864
2025-02-03,13:03:12.000,34,11078846,13565,0,1738587791,13007.46460480999,63.169297799999185,53418.42369624001
2025-02-03,13:03:16.000,34,11078831,13445,0,1738587795,13007.538704219995,63.1974943200039,53418.48658032
2025-02-03,13:03:20.000,34,11078868,13245,0,1738587799,13007.478077429994,63.267985620004765,53418.262992480006
2025-02-03,13:03:24.000,34,11078828,13325,0,1738587803,13007.599331009995,63.28913301000284,53418.43767048
2025-02-03,13:03:28.000,34,11078835,13485,0,1738587807,13007.66669410999,63.26093648999813,53418.34683792
2025-02-03,13:03:32.000,34,11078825,13405,0,1738587811,13007.78794768999,63.25388735999877,53418.45863184
2025-02-03,13:03:36.000,34,11078835,13405,0,1738587815,13007.841838169996,63.25388735999877,53418.4446576
2025-02-03,13:03:40.000,34,11078821,13765,0,1738587819,13007.902464959996,63.232739970000694,53418.479593200005
2025-02-03,13:03:44.000,34,11078853,13405,0,1738587823,13007.936146510001,63.218641710001975,53418.43767048
2025-02-03,13:03:48.000,34,11078816,12965,0,1738587827,13007.949619129991,63.28208388000348,53418.46561896
2025-02-03,13:03:52.000,34,11078798,13125,0,1738587831,13007.963091749996,63.31732953000028,53418.38876064
2025-02-03,13:03:56.000,34,11078777,13525,0,1738587835,13007.936146510001,63.28913301000284,53418.311902320005
2025-02-03,13:04:00.000,34,11078759,13485,0,1738587839,13008.091081639992,63.23978910000005,53418.360812160005
2025-02-03,13:04:04.000,34,11078817,13205,0,1738587843,13008.131499499992,63.31028040000092,53418.2699796
2025-02-03,13:04:08.000,34,11078835,13205,0,1738587847,13008.219071530002,63.1974943200039,53418.31888944
2025-02-03,13:04:12.000,34,11078824,13325,0,1738587851,13008.286434629998,63.218641710001975,53418.43767048
2025-02-03,13:04:16.000,34,11078841,13445,0,1738587855,13008.427897139998,63.20454345000326,53418.48658032
2025-02-03,13:04:20.000,34,11078813,13245,0,1738587859,13008.434633449993,63.183396059997904,53418.45164472001
2025-02-03,13:04:24.000,34,11078867,13485,0,1738587863,13008.508732859998,63.176346929998545,53418.47260608001
2025-02-03,13:04:28.000,34,11078846,13805,0,1738587867,13008.596304889994,63.15519954000047,53418.45164472001
2025-02-03,13:04:32.000,34,11078834,13525,0,1738587871,13008.549150719999,63.14815041000111,53418.36779928
2025-02-03,13:04:36.000,34,11078841,13525,0,1738587875,13008.670404299999,63.176346929998545,53418.43767048
2025-02-03,13:04:40.000,34,11078834,13325,0,1738587879,13008.62325012999,63.10585562999768,53418.35382504001
2025-02-03,13:04:44.000,34,11078827,13125,0,1738587883,13008.78492156999,63.042413460003445,53418.50055456001
2025-02-03,13:04:48.000,34,11078837,13445,0,1738587887,13008.697349539994,63.01421693999873,53418.41670912
2025-02-03,13:04:52.000,34,11078848,13285,0,1738587891,13008.77144895,62.943725639997865,53418.5145288
2025-02-03,13:04:56.000,34,11078778,13285,0,1738587895,13008.83207574,62.943725639997865,53418.53549016
2025-02-03,13:05:00.000,34,11078854,13245,0,1738587899,13008.82533942999,62.88733260000299,53418.528503040005
2025-02-03,13:05:04.000,34,11078864,13285,0,1738587903,13008.879229909995,62.83093956000084,53418.54247728001
2025-02-03,13:05:08.000,34,11078838,13045,0,1738587907,13008.91291146,62.71815348000382,53418.54247728001
2025-02-03,13:05:12.000,34,11078771,13125,0,1738587911,13008.879229909995,62.69700608999847,53418.5145288
2025-02-03,13:05:16.000,34,11078841,13045,0,1738587915,13008.86575728999,62.69700608999847,53418.45164472001
2025-02-03,13:05:20.000,34,11078842,13565,0,1738587919,13008.838812049995,62.69700608999847,53418.45164472001
2025-02-03,13:05:24.000,34,11078829,13485,0,1738587923,13008.91291146,62.64766218000295,53418.57042576001
2025-02-03,13:05:28.000,34,11078819,13205,0,1738587927,13008.899438839995,62.61946565999824,53418.60536136
2025-02-03,13:05:32.000,34,11078848,13885,0,1738587931,13008.95332932,62.60536739999952,53418.70318104
2025-02-03,13:05:36.000,34,11078820,13445,0,1738587935,13008.92638407999,62.50667958000122,53418.7241424
2025-02-03,13:05:40.000,34,11078862,13205,0,1738587939,13008.919647769995,62.46438479999779,53418.75209088
2025-02-03,13:05:44.000,34,11078815,13045,0,1738587943,13008.86575728999,62.44323740999971,53418.78003936
2025-02-03,13:05:48.000,34,11078869,13245,0,1738587947,13008.75124002,62.42209002000163,53418.73112952
2025-02-03,13:05:52.000,34,11078833,12965,0,1738587951,13008.68387691999,62.37274610999884,53418.68920680001
2025-02-03,13:05:56.000,34,11078821,13605,0,1738587955,13008.562623339989,62.28815654999926,53418.68920680001
2025-02-03,13:06:00.000,34,11078810,13045,0,1738587959,13008.407688209998,62.25996003000182,53418.696193920005
2025-02-03,13:06:04.000,34,11078835,13605,0,1738587963,13008.414424519993,62.21766524999839,53418.647284080005
2025-02-03,13:06:08.000,34,11078786,13285,0,1738587967,13008.374006659993,62.182419600001595,53418.68221968
2025-02-03,13:06:12.000,34,11078834,13285,0,1738587971,13008.306643559998,62.10487917000137,53418.745103760004
2025-02-03,13:06:16.000,34,11078784,13365,0,1738587975,13008.219071530002,62.06258438999794,53418.73112952
2025-02-03,13:06:20.000,34,11078822,13565,0,1738587979,13008.171917359992,62.02733874000114,53418.73811664001
2025-02-03,13:06:24.000,34,11078800,13565,0,1738587983,13008.131499499992,61.98504395999771,53418.7241424
2025-02-03,13:06:28.000,34,11078840,13565,0,1738587987,13008.084345329997,61.96389656999963,53418.73811664001
2025-02-03,13:06:32.000,34,11078797,13445,0,1738587991,13007.983300679996,61.9357000500022,53418.66824544001
2025-02-03,13:06:36.000,34,11078791,13565,0,1738587995,13007.922673889996,61.86520875000133,53418.60536136
2025-02-03,13:06:40.000,34,11078836,13285,0,1738587999,13007.949619129991,61.85815962000197,53418.63330984
2025-02-03,13:06:44.000,34,11078841,13005,0,1738588003,13007.848574479991,61.7876683200011,53418.528503040005
2025-02-03,13:06:48.000,34,11078816,13445,0,1738588007,13007.794684,61.7876683200011,53418.52151592001
2025-02-03,13:06:52.000,34,11078826,13845,0,1738588011,13007.781211379996,61.80881570999918,53418.60536136
2025-02-03,13:06:56.000,34,11078824,13685,0,1738588015,13007.75426614,61.724226149999595,53418.68221968
2025-02-03,13:07:00.000,34,11078793,13485,0,1738588019,13007.67343042,61.71012789000088,53418.62632272
2025-02-03,13:07:04.000,34,11078797,13525,0,1738588023,13007.619539939995,61.63963659000001,53418.59138712001
2025-02-03,13:07:08.000,34,11078814,13245,0,1738588027,13007.538704219995,61.66078397999809,53418.61234848
2025-02-03,13:07:12.000,34,11078861,13685,0,1738588031,13007.397241709994,61.62553833000129,53418.45164472001
2025-02-03,13:07:16.000,34,11078872,13365,0,1738588035,13007.350087539999,61.63963659000001,53418.430683360006
2025-02-03,13:07:20.000,34,11078804,13765,0,1738588039,13007.275988129993,61.63963659000001,53418.33286368001
2025-02-03,13:07:24.000,34,11078809,13285,0,1738588043,13007.201888719988,61.63258746000065,53418.360812160005
2025-02-03,13:07:28.000,34,11078828,13445,0,1738588047,13007.147998239998,61.63258746000065,53418.23504400001
2025-02-03,13:07:32.000,34,11078793,13285,0,1738588051,13007.235570269993,61.58324354999786,53418.430683360006
2025-02-03,13:07:36.000,34,11078846,13285,0,1738588055,13007.235570269993,61.55504703000042,53418.42369624001
2025-02-03,13:07:40.000,34,11078824,13485,0,1738588059,13007.262515509989,61.547997900001064,53418.32587656
2025-02-03,13:07:44.000,34,11078838,13045,0,1738588063,13007.154734549993,61.55504703000042,53418.36779928
2025-02-03,13:07:48.000,34,11078815,13165,0,1738588067,13007.127789309998,61.45635921000212,53418.33286368001
2025-02-03,13:07:52.000,34,11078839,13485,0,1738588071,13007.020008350002,61.42111355999805,53418.28395384001
2025-02-03,13:07:56.000,34,11078871,13765,0,1738588075,13006.959381560002,61.35062226000446,53418.2001084
2025-02-03,13:08:00.000,34,11078806,13565,0,1738588079,13006.817919050001,61.37881878000189,53418.15119856
2025-02-03,13:08:04.000,34,11078838,13525,0,1738588083,13006.63603868,61.34357312999782,53418.095301600006
2025-02-03,13:08:08.000,34,11078837,13525,0,1738588087,13006.501312479995,61.315376610000385,53417.96953344001
2025-02-03,13:08:12.000,34,11078881,13205,0,1738588091,13006.48783985999,61.29422922000231,53418.08831448001
2025-02-03,13:08:16.000,34,11078827,13325,0,1738588095,13006.400267829995,61.258983569998236,53418.10228872
2025-02-03,13:08:20.000,34,11078783,13805,0,1738588099,13006.258805319994,61.28013096000359,53418.060366
2025-02-03,13:08:24.000,34,11078868,13285,0,1738588103,13006.238596389994,61.258983569998236,53417.96254632
2025-02-03,13:08:28.000,34,11078822,13125,0,1738588107,13006.157760669994,61.26603270000487,53417.87171376001
2025-02-03,13:08:32.000,34,11078789,13325,0,1738588111,13006.076924949994,61.20963966000272,53417.7459456
2025-02-03,13:08:36.000,34,11078825,13125,0,1738588115,13006.029770779998,61.20963966000272,53417.78786832
2025-02-03,13:08:40.000,34,11078811,13445,0,1738588119,13006.056716019993,61.188492270004645,53417.73197136001
2025-02-03,13:08:44.000,34,11078783,13205,0,1738588123,13005.975880299993,61.20259053000336,53417.62716456
2025-02-03,13:08:48.000,34,11078768,13605,0,1738588127,13005.989352919998,61.25193443999888,53417.61319032001
2025-02-03,13:08:52.000,34,11078798,13525,0,1738588131,13006.110606499999,61.28013096000359,53417.63415168001
2025-02-03,13:08:56.000,34,11078829,13645,0,1738588135,13006.22512376999,61.322425739999744,53417.63415168001
2025-02-03,13:09:00.000,34,11078840,13645,0,1738588139,13006.177969599994,61.30127835000167,53417.592228960006
2025-02-03,13:09:04.000,34,11078781,13445,0,1738588143,13006.3126958,61.3294748699991,53417.62716456
2025-02-03,13:09:08.000,34,11078783,13605,0,1738588147,13006.359849969995,61.322425739999744,53417.62716456
2025-02-03,13:09:12.000,34,11078872,13445,0,1738588151,13006.37332259,61.39291704000061,53417.522357760005
2025-02-03,13:09:16.000,34,11078843,13005,0,1738588155,13006.42721306999,61.491604859998915,53417.55729336
2025-02-03,13:09:20.000,34,11078837,13325,0,1738588159,13006.44742199999,61.58324354999786,53417.5013964
2025-02-03,13:09:24.000,34,11078830,13365,0,1738588163,13006.54846664999,61.65373484999873,53417.55729336
2025-02-03,13:09:28.000,34,11078834,13085,0,1738588167,13006.5147851,61.71012789000088,53417.43851232
2025-02-03,13:09:32.000,34,11078817,13205,0,1738588171,13006.67645654,61.780619190001744,53417.592228960006
2025-02-03,13:09:36.000,34,11078793,13285,0,1738588175,13006.764028569996,61.85111049000261,53417.62716456
2025-02-03,13:09:40.000,34,11078825,13245,0,1738588179,13006.851600599992,61.87930701000005,53417.64812592
2025-02-03,13:09:44.000,34,11078823,13325,0,1738588183,13006.925700009997,62.01324048000242,53417.63415168001
2025-02-03,13:09:48.000,34,11078821,13405,0,1738588187,13007.087371449998,62.04848612999922,53417.65511304
2025-02-03,13:09:52.000,34,11078858,13565,0,1738588191,13007.147998239998,62.09078091000265,53417.592228960006
2025-02-03,13:09:56.000,34,11078799,13205,0,1738588195,13007.235570269993,62.20356698999967,53417.62716456
2025-02-03,13:10:00.000,34,11078838,13485,0,1738588199,13007.316405989994,62.28815654999926,53417.6760744
2025-02-03,13:10:04.000,34,11078807,12925,0,1738588203,13007.363560159989,62.38684437000484,53417.66908728
2025-02-03,13:10:08.000,34,11078856,13365,0,1738588207,13007.49155005,62.45028653999907,53417.80184256001
2025-02-03,13:10:12.000,34,11078822,13685,0,1738588211,13007.69363935,62.48553219000314,53417.91363648
2025-02-03,13:10:16.000,34,11078824,13685,0,1738588215,13007.781211379996,62.57012175000273,53418.00446904
2025-02-03,13:10:20.000,34,11078805,13005,0,1738588219,13007.862047099996,62.54897436000465,53417.96254632
2025-02-03,13:10:24.000,34,11078823,13525,0,1738588223,13007.963091749996,62.54897436000465,53417.98350768
2025-02-03,13:10:28.000,34,11078816,13405,0,1738588227,13008.077609020002,62.591269140000804,53418.01844328001
2025-02-03,13:10:32.000,34,11078824,13565,0,1738588231,13008.091081639992,62.4925813200025,53417.91363648
2025-02-03,13:10:36.000,34,11078848,13325,0,1738588235,13008.178653670002,62.48553219000314,53417.93459784
2025-02-03,13:10:40.000,34,11078782,13565,0,1738588239,13008.252753079993,62.541925229998014,53417.94158496
2025-02-03,13:10:44.000,34,11078854,13445,0,1738588243,13008.340325110003,62.591269140000804,53418.025430400005
2025-02-03,13:10:48.000,34,11078855,12965,0,1738588247,13008.434633449993,62.52077783999994,53418.095301600006
2025-02-03,13:10:52.000,34,11078822,13605,0,1738588251,13008.636722749994,62.534876099998655,53418.193121280005
2025-02-03,13:10:56.000,34,11078844,13245,0,1738588255,13008.79165788,62.54897436000465,53418.25600536001
2025-02-03,13:11:00.000,34,11078848,13605,0,1738588259,13008.96680193999,62.50667958000122,53418.24901824
2025-02-03,13:11:04.000,34,11078831,13445,0,1738588263,13009.000483489996,62.49963045000186,53418.28395384001
2025-02-03,13:11:08.000,34,11078839,13605,0,1738588267,13009.121737069996,62.50667958000122,53418.28395384001
2025-02-03,13:11:12.000,34,11078779,13765,0,1738588271,13009.121737069996,62.51372871000058,53418.16517280001
2025-02-03,13:11:16.000,34,11078836,13445,0,1738588275,13009.269935889992,62.47848306000378,53418.34683792
2025-02-03,13:11:20.000,34,11078859,13525,0,1738588279,13009.290144819992,62.47848306000378,53418.3398508
2025-02-03,13:11:24.000,34,11078870,13285,0,1738588283,13009.492234119993,62.42209002000163,53418.45863184
2025-02-03,13:11:28.000,34,11078788,13245,0,1738588287,13009.512443049993,62.415040890002274,53418.34683792
2025-02-03,13:11:32.000,34,11078812,13605,0,1738588291,13009.741477589989,62.38684437000484,53418.54247728001
2025-02-03,13:11:36.000,34,11078856,13405,0,1738588295,13009.88294009999,62.358647850000125,53418.63330984
2025-02-03,13:11:40.000,34,11078884,13205,0,1738588299,13009.94356688999,62.37274610999884,53418.62632272
2025-02-03,13:11:44.000,34,11078841,13365,0,1738588303,13010.00419367999,62.358647850000125,53418.61933560001
2025-02-03,13:11:48.000,34,11078840,13565,0,1738588307,13010.00419367999,62.29520567999862,53418.75907800001
2025-02-03,13:11:52.000,34,11078848,13565,0,1738588311,13010.01092999,62.28815654999926,53418.67523256
2025-02-03,13:11:56.000,34,11078805,13525,0,1738588315,13010.11197464,62.25291090000246,53418.7940136
2025-02-03,13:12:00.000,34,11078849,13525,0,1738588319,13010.19281036,62.19651786000031,53418.78003936
2025-02-03,13:12:04.000,34,11078831,13325,0,1738588323,13010.26690976999,62.1471739500048,53418.696193920005
2025-02-03,13:12:08.000,34,11078811,13205,0,1738588327,13010.367954419991,62.02733874000114,53418.88484616001
2025-02-03,13:12:12.000,34,11078786,13365,0,1738588331,13010.475735380001,61.91455266000412,53418.9686916
2025-02-03,13:12:16.000,34,11078777,13245,0,1738588335,13010.536362170002,61.829963100004534,53419.01760144
2025-02-03,13:12:20.000,34,11078783,13165,0,1738588339,13010.556571100002,61.759471800003666,53419.0385628
2025-02-03,13:12:24.000,34,11078813,13245,0,1738588343,13010.509416929992,61.66078397999809,53419.09445976001
2025-02-03,13:12:28.000,34,11078808,13445,0,1738588347,13010.536362170002,61.60439094000321,53419.14336960001
2025-02-03,13:12:32.000,34,11078818,13445,0,1738588351,13010.408372279991,61.484555729999556,53418.97567872001
2025-02-03,13:12:36.000,34,11078787,13405,0,1738588355,13010.388163349991,61.41406442999869,53419.02458856001
2025-02-03,13:12:40.000,34,11078798,13645,0,1738588359,13010.31406394,61.30127835000167,53418.97567872001
2025-02-03,13:12:44.000,34,11078830,12965,0,1738588363,13010.367954419991,61.188492270004645,53419.05253704001
2025-02-03,13:12:48.000,34,11078795,13285,0,1738588367,13010.219755599996,61.075706190000346,53419.04554992001
2025-02-03,13:12:52.000,34,11078795,13085,0,1738588371,13010.29385501,60.94177271999797,53419.19227944001
2025-02-03,13:12:56.000,34,11078835,13445,0,1738588375,13010.219755599996,60.82898664000095,53419.101446880006
2025-02-03,13:13:00.000,34,11078863,13485,0,1738588379,13010.12544725999,60.688004039999214,53419.11542112
2025-02-03,13:13:04.000,34,11078858,13325,0,1738588383,13010.00419367999,60.504726660001324,53419.06651128
2025-02-03,13:13:08.000,34,11078867,13285,0,1738588387,13009.896412719994,60.4271862300011,53419.0385628
2025-02-03,13:13:12.000,34,11078796,13285,0,1738588391,13009.754950209994,60.28620362999936,53418.91978176
2025-02-03,13:13:16.000,34,11078818,13765,0,1738588395,13009.606751389998,60.215712329998496,53418.92676888001
2025-02-03,13:13:20.000,34,11078846,13445,0,1738588399,13009.498970430002,60.13112276999891,53418.863884800005
2025-02-03,13:13:24.000,34,11078831,12965,0,1738588403,13009.498970430002,59.98309103999782,53419.00362720001
2025-02-03,13:13:28.000,34,11078829,13885,0,1738588407,13009.384453159997,59.863255830001435,53418.90580752001
2025-02-03,13:13:32.000,34,11078830,13205,0,1738588411,13009.337298990002,59.75751888000377,53419.00362720001
2025-02-03,13:13:36.000,34,11078816,13125,0,1738588415,13009.263199579997,59.644732799999474,53418.91978176
2025-02-03,13:13:40.000,34,11078849,13405,0,1738588419,13009.229518029992,59.53194672000245,53418.88484616001
2025-02-03,13:13:44.000,34,11078817,13725,0,1738588423,13009.11500076,59.376865860002,53418.82196208
2025-02-03,13:13:48.000,34,11078807,13405,0,1738588427,13009.00721979999,59.271128910004336,53418.80798784001
2025-02-03,13:13:52.000,34,11078878,13525,0,1738588431,13008.960065629995,59.20063761000347,53418.73811664001
2025-02-03,13:13:56.000,34,11078888,13565,0,1738588435,13008.78492156999,59.11604805000388,53418.63330984
2025-02-03,13:14:00.000,34,11078825,13405,0,1738588439,13008.69061323,59.02440935999766,53418.63330984
2025-02-03,13:14:04.000,34,11078886,13365,0,1738588443,13008.576095959994,58.97506545000215,53418.54247728001
2025-02-03,13:14:08.000,34,11078831,13565,0,1738588447,13008.508732859998,58.90457415000128,53418.5844
2025-02-03,13:14:12.000,34,11078830,13285,0,1738588451,13008.367270349998,58.80588633000298,53418.52151592001
2025-02-03,13:14:16.000,34,11078827,13285,0,1738588455,13008.306643559998,58.71424764000403,53418.577412880004
2025-02-03,13:14:20.000,34,11078818,13165,0,1738588459,13008.178653670002,58.79178807000426,53418.528503040005
2025-02-03,13:14:24.000,34,11078816,13365,0,1738588463,13008.077609020002,58.6719528600006,53418.50055456001
2025-02-03,13:14:28.000,34,11078836,13405,0,1738588467,13007.996773300001,58.60851068999909,53418.45164472001
2025-02-03,13:14:32.000,34,11078805,13405,0,1738588471,13007.821629239996,58.594412430000375,53418.38177352001
2025-02-03,13:14:36.000,34,11078896,13845,0,1738588475,13007.68690303999,58.650805470002524,53418.25600536001
2025-02-03,13:14:40.000,34,11078810,13405,0,1738588479,13007.579122079995,58.587363300001016,53418.3398508
2025-02-03,13:14:44.000,34,11078847,13405,0,1738588483,13007.417450639994,58.62965808000445,53418.25600536001
2025-02-03,13:14:48.000,34,11078835,13205,0,1738588487,13007.350087539999,58.62965808000445,53418.29792808
2025-02-03,13:14:52.000,34,11078848,13285,0,1738588491,13007.262515509989,58.601461559999734,53418.27696672
2025-02-03,13:14:56.000,34,11078847,12965,0,1738588495,13007.168207169998,58.601461559999734,53418.22805688
2025-02-03,13:15:00.000,34,11078878,13125,0,1738588499,13007.174943479993,58.61555981999845,53418.311902320005
2025-02-03,13:15:04.000,34,11078832,13405,0,1738588503,13007.107580379998,58.62965808000445,53418.36779928
2025-02-03,13:15:08.000,34,11078831,13565,0,1738588507,13007.094107759993,58.6719528600006,53418.242031120004
2025-02-03,13:15:12.000,34,11078856,13205,0,1738588511,13007.020008350002,58.643756340003165,53418.17914704
2025-02-03,13:15:16.000,34,11078846,13405,0,1738588515,13007.033480969993,58.6719528600006,53418.15119856
2025-02-03,13:15:20.000,34,11078848,13565,0,1738588519,13006.986326799997,58.770640679998905,53418.16517280001
2025-02-03,13:15:24.000,34,11078831,13525,0,1738588523,13006.918963700002,58.79178807000426,53418.13722432001
2025-02-03,13:15:28.000,34,11078862,13445,0,1738588527,13006.952645249992,58.84113197999977,53418.17914704
2025-02-03,13:15:32.000,34,11078873,13365,0,1738588531,13006.999799420002,58.869328500004485,53418.22805688
2025-02-03,13:15:36.000,34,11078836,13685,0,1738588535,13007.006535729997,58.869328500004485,53418.28395384001
2025-02-03,13:15:40.000,34,11078801,13405,0,1738588539,13007.040217280002,58.98211458000151,53418.311902320005
2025-02-03,13:15:44.000,34,11078841,13445,0,1738588543,13007.006535729997,59.08080239999981,53418.37478640001
2025-02-03,13:15:48.000,34,11078842,13365,0,1738588547,13007.020008350002,59.1301463100026,53418.31888944
2025-02-03,13:15:52.000,34,11078817,13285,0,1738588551,13006.959381560002,59.20768674000283,53418.28395384001
2025-02-03,13:15:56.000,34,11078821,13725,0,1738588555,13006.932436319992,59.285227170003054,53418.38177352001
2025-02-03,13:16:00.000,34,11078873,13365,0,1738588559,13006.905491079997,59.35571847000392,53418.38876064
2025-02-03,13:16:04.000,34,11078821,13605,0,1738588563,13006.898754770002,59.48260280999966,53418.33286368001
2025-02-03,13:16:08.000,34,11078837,13285,0,1738588567,13006.972854179992,59.55309411000053,53418.38177352001
2025-02-03,13:16:12.000,34,11078843,13405,0,1738588571,13006.999799420002,59.65178192999883,53418.50055456001
2025-02-03,13:16:16.000,34,11078841,13405,0,1738588575,13007.053689899993,59.74342061999778,53418.55645152
2025-02-03,13:16:20.000,34,11078838,13325,0,1738588579,13006.959381560002,59.856206700002076,53418.50754168
2025-02-03,13:16:24.000,34,11078861,13365,0,1738588583,13007.006535729997,59.99014017000445,53418.56343864
2025-02-03,13:16:28.000,34,11078819,13205,0,1738588587,13006.945908939997,60.13112276999891,53418.62632272
2025-02-03,13:16:32.000,34,11078865,13445,0,1738588591,13006.966117869997,60.265056240001286,53418.57042576001
2025-02-03,13:16:36.000,34,11078881,13725,0,1738588595,13007.020008350002,60.36374405999959,53418.5844
2025-02-03,13:16:40.000,34,11078865,13285,0,1738588599,13007.013272039992,60.547021440004755,53418.5145288
2025-02-03,13:16:44.000,34,11078905,13445,0,1738588603,13007.100844070002,60.59636535000027,53418.67523256
2025-02-03,13:16:48.000,34,11078853,13365,0,1738588607,13007.154734549993,60.70915143000457,53418.67523256
2025-02-03,13:16:52.000,34,11078864,13365,0,1738588611,13007.235570269993,60.77964272999816,53418.75209088
2025-02-03,13:16:56.000,34,11078813,13485,0,1738588615,13007.249042889998,60.80079012000351,53418.83593632001
2025-02-03,13:17:00.000,34,11078855,13485,0,1738588619,13007.302933369989,60.962920110003324,53418.8289492
2025-02-03,13:17:04.000,34,11078787,13445,0,1738588623,13007.356823849994,61.02636228000483,53418.84991056
2025-02-03,13:17:08.000,34,11078867,13285,0,1738588627,13007.48481373999,61.06865706000099,53418.863884800005
2025-02-03,13:17:12.000,34,11078867,13365,0,1738588631,13007.50502266999,61.195541400004004,53418.814974960005
2025-02-03,13:17:16.000,34,11078807,13485,0,1738588635,13007.56564945999,61.2307870500008,53418.83593632001
2025-02-03,13:17:20.000,34,11078780,13605,0,1738588639,13007.659957799995,61.29422922000231,53418.92676888001
2025-02-03,13:17:24.000,34,11078865,13685,0,1738588643,13007.66669410999,61.42111355999805,53418.78702648001
2025-02-03,13:17:28.000,34,11078850,13765,0,1738588647,13007.74752982999,61.52685051000299,53418.99664008
2025-02-03,13:17:32.000,34,11078792,13725,0,1738588651,13007.82836554999,61.51275225000427,53419.00362720001
2025-02-03,13:17:36.000,34,11078829,13245,0,1738588655,13007.83510186,61.67488224000408,53419.07349840001
2025-02-03,13:17:40.000,34,11078834,13445,0,1738588659,13007.841838169996,61.724226149999595,53419.080485520004
2025-02-03,13:17:44.000,34,11078853,13245,0,1738588663,13007.848574479991,61.80176657999982,53419.14336960001
2025-02-03,13:17:48.000,34,11078812,13325,0,1738588667,13007.80815661999,61.87225788000069,53419.12240824001
2025-02-03,13:17:52.000,34,11078813,13285,0,1738588671,13007.761002449995,61.949798310000915,53419.07349840001
2025-02-03,13:17:56.000,34,11078861,13605,0,1738588675,13007.761002449995,62.09078091000265,53419.080485520004
2025-02-03,13:18:00.000,34,11078802,13445,0,1738588679,13007.74752982999,62.118977430000086,53419.0385628
2025-02-03,13:18:04.000,34,11078858,13405,0,1738588683,13007.841838169996,62.189468730000954,53419.101446880006
2025-02-03,13:18:08.000,34,11078869,13245,0,1738588687,13007.868783409991,62.27405829000054,53419.150356720005
2025-02-03,13:18:12.000,34,11078869,13325,0,1738588691,13007.89572865,62.302254809997976,53419.24118928001
2025-02-03,13:18:16.000,34,11078847,13605,0,1738588695,13007.942882819996,62.37274610999884,53419.27612488
2025-02-03,13:18:20.000,34,11078846,13165,0,1738588699,13007.969828059991,62.45028653999907,53419.33202184
2025-02-03,13:18:24.000,34,11078818,13845,0,1738588703,13007.929410199991,62.48553219000314,53419.33202184
2025-02-03,13:18:28.000,34,11078869,13565,0,1738588707,13007.969828059991,62.534876099998655,53419.30407336
2025-02-03,13:18:32.000,34,11078848,13485,0,1738588711,13007.976564370001,62.61241652999888,53419.25516352
2025-02-03,13:18:36.000,34,11078867,13725,0,1738588715,13007.969828059991,62.68995695999911,53419.27612488
2025-02-03,13:18:40.000,34,11078884,13245,0,1738588719,13007.969828059991,62.809792170002765,53419.30407336
2025-02-03,13:18:44.000,34,11078862,13405,0,1738588723,13007.922673889996,62.83093956000084,53419.17131808001
2025-02-03,13:18:48.000,34,11078856,13285,0,1738588727,13007.909201269991,62.866185210004915,53419.283112
2025-02-03,13:18:52.000,34,11078870,13085,0,1738588731,13008.030454849992,62.936676509998506,53419.34599608
2025-02-03,13:18:56.000,34,11078835,13165,0,1738588735,13008.023718539996,62.986020420001296,53419.38093168001
2025-02-03,13:19:00.000,34,11078856,13525,0,1738588739,13008.070872709992,63.02126606999809,53419.366957440005
2025-02-03,13:19:04.000,34,11078847,13605,0,1738588743,13007.990036989991,63.02126606999809,53419.366957440005
2025-02-03,13:19:08.000,34,11078818,13485,0,1738588747,13007.929410199991,63.05651172000216,53419.33202184
2025-02-03,13:19:12.000,34,11078828,13405,0,1738588751,13007.868783409991,63.07060998000088,53419.27612488
2025-02-03,13:19:16.000,34,11078828,13365,0,1738588755,13007.821629239996,63.035364330004086,53419.24118928001
2025-02-03,13:19:20.000,34,11078853,12925,0,1738588759,13007.75426614,63.07765911000024,53419.150356720005
2025-02-03,13:19:24.000,34,11078812,13485,0,1738588763,13007.63301256,63.12700302000303,53419.11542112
2025-02-03,13:19:28.000,34,11078859,13125,0,1738588767,13007.63301256,63.162248669999826,53419.05952416
2025-02-03,13:19:32.000,34,11078841,13565,0,1738588771,13007.680166729995,63.13405215000239,53419.19227944001
2025-02-03,13:19:36.000,34,11078808,13405,0,1738588775,13007.720584589995,63.225690840001334,53419.12939536
2025-02-03,13:19:40.000,34,11078821,13605,0,1738588779,13007.659957799995,63.218641710001975,53419.101446880006
2025-02-03,13:19:44.000,34,11078819,13525,0,1738588783,13007.680166729995,63.267985620004765,53419.080485520004
2025-02-03,13:19:48.000,34,11078868,12925,0,1738588787,13007.680166729995,63.28208388000348,53419.01061432
2025-02-03,13:19:52.000,34,11078870,13685,0,1738588791,13007.63301256,63.275034750004124,53418.90580752001
2025-02-03,13:19:56.000,34,11078838,13405,0,1738588795,13007.58585838999,63.331427789999,53418.91978176
2025-02-03,13:20:00.000,34,11078860,13685,0,1738588799,13007.62627624999,63.36667344000307,53418.87087192
2025-02-03,13:20:04.000,34,11078856,13525,0,1738588803,13007.54544052999,63.42306647999794,53418.73811664001
2025-02-03,13:20:08.000,34,11078811,13165,0,1738588807,13007.60606731999,63.43716474000394,53418.863884800005
2025-02-03,13:20:12.000,34,11078870,13805,0,1738588811,13007.5925947,63.451263000002655,53418.83593632001
2025-02-03,13:20:16.000,34,11078823,13565,0,1738588815,13007.599331009995,63.451263000002655,53418.85689768001
2025-02-03,13:20:20.000,34,11078871,13805,0,1738588819,13007.619539939995,63.47241039000073,53418.863884800005
2025-02-03,13:20:24.000,34,11078790,13285,0,1738588823,13007.558913149995,63.47241039000073,53418.80798784001
2025-02-03,13:20:28.000,34,11078870,13805,0,1738588827,13007.579122079995,63.47241039000073,53418.814974960005
2025-02-03,13:20:32.000,34,11078825,13645,0,1738588831,13007.619539939995,63.458312130002014,53418.7241424
2025-02-03,13:20:36.000,34,11078844,13605,0,1738588835,13007.558913149995,63.38782083000115,53418.53549016
2025-02-03,13:20:40.000,34,11078814,13445,0,1738588839,13007.61280363,63.35257518000435,53418.5844
2025-02-03,13:20:44.000,34,11078859,13485,0,1738588843,13007.64648517999,63.31028040000092,53418.5145288
2025-02-03,13:20:48.000,34,11078847,13445,0,1738588847,13007.794684,63.345526049997716,53418.5844
2025-02-03,13:20:52.000,34,11078853,13565,0,1738588851,13007.942882819996,63.30323127000156,53418.68920680001
2025-02-03,13:20:56.000,34,11078859,13085,0,1738588855,13007.976564370001,63.331427789999,53418.68221968
2025-02-03,13:21:00.000,34,11078842,13525,0,1738588859,13008.010245919992,63.331427789999,53418.75907800001
2025-02-03,13:21:04.000,34,11078876,13285,0,1738588863,13008.037191160001,63.331427789999,53418.80100072
2025-02-03,13:21:08.000,34,11078861,13165,0,1738588867,13008.057400090001,63.36667344000307,53418.7940136
2025-02-03,13:21:12.000,34,11078884,13125,0,1738588871,13008.070872709992,63.35962431000371,53418.71715528001
2025-02-03,13:21:16.000,34,11078852,13525,0,1738588875,13008.131499499992,63.35257518000435,53418.814974960005
2025-02-03,13:21:20.000,34,11078911,13325,0,1738588879,13008.104554259997,63.267985620004765,53418.745103760004
2025-02-03,13:21:24.000,34,11078820,13565,0,1738588883,13008.171917359992,63.23978910000005,53418.84991056
2025-02-03,13:21:28.000,34,11078897,13565,0,1738588887,13008.050663779992,63.232739970000694,53418.73811664001
2025-02-03,13:21:32.000,34,11078856,13645,0,1738588891,13008.057400090001,63.176346929998545,53418.88484616001
2025-02-03,13:21:36.000,34,11078844,13525,0,1738588895,13008.037191160001,63.14110128000175,53418.87785904001
2025-02-03,13:21:40.000,34,11078820,13445,0,1738588899,13007.942882819996,63.1974943200039,53418.814974960005
2025-02-03,13:21:44.000,34,11078858,13845,0,1738588903,13007.888992339991,63.14815041000111,53418.766065120006
2025-02-03,13:21:48.000,34,11078788,13565,0,1738588907,13007.848574479991,63.14815041000111,53418.766065120006
2025-02-03,13:21:52.000,34,11078863,13085,0,1738588911,13007.882256029996,63.218641710001975,53418.75209088
2025-02-03,13:21:56.000,34,11078775,13605,0,1738588915,13007.87551972,63.19044519000454,53418.59138712001
2025-02-03,13:22:00.000,34,11078871,13605,0,1738588919,13008.010245919992,63.15519954000047,53418.60536136
2025-02-03,13:22:04.000,34,11078899,13325,0,1738588923,13007.990036989991,63.13405215000239,53418.49356744
2025-02-03,13:22:08.000,34,11078915,13325,0,1738588927,13008.185389979997,63.0847082399996,53418.56343864
2025-02-03,13:22:12.000,34,11078845,13605,0,1738588931,13008.367270349998,63.01421693999873,53418.60536136
2025-02-03,13:22:16.000,34,11078873,13525,0,1738588935,13008.454842379993,62.993069550000655,53418.68221968
2025-02-03,13:22:20.000,34,11078851,13565,0,1738588939,13008.515469169994,62.90143086000171,53418.6542712
2025-02-03,13:22:24.000,34,11078829,13325,0,1738588943,13008.656931679994,62.85208694999892,53418.61234848
2025-02-03,13:22:28.000,34,11078851,13325,0,1738588947,13008.677140609994,62.83093956000084,53418.61234848
2025-02-03,13:22:32.000,34,11078858,13285,0,1738588951,13008.697349539994,62.74635000000126,53418.42369624001
2025-02-03,13:22:36.000,34,11078791,13525,0,1738588955,13008.80513049999,62.591269140000804,53418.43767048
2025-02-03,13:22:40.000,34,11078844,13445,0,1738588959,13008.798394189995,62.57012175000273,53418.36779928
2025-02-03,13:22:44.000,34,11078828,13285,0,1738588963,13008.90617514999,62.48553219000314,53418.47260608001
2025-02-03,13:22:48.000,34,11078806,13645,0,1738588967,13008.8724936,62.47143393000442,53418.41670912
2025-02-03,13:22:52.000,34,11078888,13605,0,1738588971,13008.86575728999,62.3797952399982,53418.41670912
2025-02-03,13:22:56.000,34,11078816,13605,0,1738588975,13008.798394189995,62.358647850000125,53418.43767048
2025-02-03,13:23:00.000,34,11078848,13165,0,1738588979,13008.70408584999,62.29520567999862,53418.45863184
2025-02-03,13:23:04.000,34,11078831,13405,0,1738588983,13008.528941789998,62.25291090000246,53418.409722000004
2025-02-03,13:23:08.000,34,11078825,13325,0,1738588987,13008.353797729993,62.19651786000031,53418.37478640001
2025-02-03,13:23:12.000,34,11078849,13605,0,1738588991,13008.138235810002,62.25291090000246,53418.22106976
2025-02-03,13:23:16.000,34,11078853,13525,0,1738588995,13007.969828059991,62.2811074199999,53418.15119856
2025-02-03,13:23:20.000,34,11078858,13285,0,1738588999,13007.740793519995,62.25996003000182,53418.095301600006
2025-02-03,13:23:24.000,34,11078860,13605,0,1738589003,13007.67343042,62.302254809997976,53417.976520560005
2025-02-03,13:23:28.000,34,11078837,13405,0,1738589007,13007.58585838999,62.2811074199999,53417.94857208001
2025-02-03,13:23:32.000,34,11078851,13285,0,1738589011,13007.63301256,62.33750046000205,53418.04639176001
2025-02-03,13:23:36.000,34,11078837,13565,0,1738589015,13007.49155005,62.28815654999926,53417.99748192001
2025-02-03,13:23:40.000,34,11078837,13765,0,1738589019,13007.42418694999,62.358647850000125,53417.94158496
2025-02-03,13:23:44.000,34,11078825,13645,0,1738589023,13007.309669679998,62.365696979999484,53417.86472664
2025-02-03,13:23:48.000,34,11078858,13765,0,1738589027,13007.195152409993,62.43618828000035,53417.80184256001
2025-02-03,13:23:52.000,34,11078862,13605,0,1738589031,13007.080635140002,62.49963045000186,53417.57825472
2025-02-03,13:23:56.000,34,11078851,13325,0,1738589035,13007.053689899993,62.541925229998014,53417.571267600004
2025-02-03,13:24:00.000,34,11078849,13765,0,1738589039,13007.073898829993,62.65471131000231,53417.46646080001
2025-02-03,13:24:04.000,34,11078846,13565,0,1738589043,13007.094107759993,62.71110435000446,53417.46646080001
2025-02-03,13:24:08.000,34,11078827,13565,0,1738589047,13007.161470859988,62.7393008700019,53417.49440928001
2025-02-03,13:24:12.000,34,11078805,13645,0,1738589051,13007.302933369989,62.78864478000469,53417.5013964
2025-02-03,13:24:16.000,34,11078824,13645,0,1738589055,13007.383769089989,62.78159564999805,53417.45248656
2025-02-03,13:24:20.000,34,11078825,13565,0,1738589059,13007.377032779994,62.83093956000084,53417.48043504
2025-02-03,13:24:24.000,34,11078885,13405,0,1738589063,13007.397241709994,62.866185210004915,53417.5013964
2025-02-03,13:24:28.000,34,11078816,13365,0,1738589067,13007.47134112,62.97897129000194,53417.5013964
2025-02-03,13:24:32.000,34,11078859,13565,0,1738589071,13007.356823849994,63.00716780999937,53417.33370552
2025-02-03,13:24:36.000,34,11078798,13845,0,1738589075,13007.437659569994,63.06356085000152,53417.44549944001
2025-02-03,13:24:40.000,34,11078796,13285,0,1738589079,13007.437659569994,63.11995389000367,53417.34767976001
2025-02-03,13:24:44.000,34,11078834,13165,0,1738589083,13007.50502266999,63.09880649999832,53417.44549944001
2025-02-03,13:24:48.000,34,11078890,13485,0,1738589087,13007.5925947,63.12700302000303,53417.45248656
2025-02-03,13:24:52.000,34,11078817,13645,0,1738589091,13007.65322149,63.049462590002804,53417.522357760005
2025-02-03,13:24:56.000,34,11078870,13325,0,1738589095,13007.67343042,63.09175736999896,53417.571267600004
2025-02-03,13:25:00.000,34,11078800,13165,0,1738589099,13007.639748869995,63.10585562999768,53417.58524184001
2025-02-03,13:25:04.000,34,11078853,13525,0,1738589103,13007.60606731999,63.11995389000367,53417.66908728
2025-02-03,13:25:08.000,34,11078798,13685,0,1738589107,13007.538704219995,63.162248669999826,53417.66210016001
2025-02-03,13:25:12.000,34,11078844,13405,0,1738589111,13007.457868499994,63.31028040000092,53417.55729336
2025-02-03,13:25:16.000,34,11078798,13245,0,1738589115,13007.49155005,63.35962431000371,53417.64812592
2025-02-03,13:25:20.000,34,11078857,13525,0,1738589119,13007.42418694999,63.43716474000394,53417.57825472
2025-02-03,13:25:24.000,34,11078831,13405,0,1738589123,13007.579122079995,63.507656040004804,53417.55030624
2025-02-03,13:25:28.000,34,11078866,13405,0,1738589127,13007.619539939995,63.49355777999881,53417.53633200001
2025-02-03,13:25:32.000,34,11078851,13325,0,1738589131,13007.801420309996,63.507656040004804,53417.711010000006
2025-02-03,13:25:36.000,34,11078867,13285,0,1738589135,13007.936146510001,63.59929473000375,53417.83677816
2025-02-03,13:25:40.000,34,11078808,13125,0,1738589139,13008.057400090001,63.55699995000032,53417.87870088001
2025-02-03,13:25:44.000,34,11078828,13365,0,1738589143,13008.178653670002,63.59929473000375,53417.94857208001
2025-02-03,13:25:48.000,34,11078827,13525,0,1738589147,13008.219071530002,63.683884290003334,53418.03241752
2025-02-03,13:25:52.000,34,11078836,13245,0,1738589151,13008.232544149992,63.7543755900042,53417.96953344001
2025-02-03,13:25:56.000,34,11078827,13245,0,1738589155,13008.306643559998,63.796670370000356,53418.05337888
2025-02-03,13:26:00.000,34,11078816,13925,0,1738589159,13008.421160829988,63.83191602000443,53418.08831448001
2025-02-03,13:26:04.000,34,11078811,13445,0,1738589163,13008.596304889994,63.916505580004014,53418.22106976
2025-02-03,13:26:08.000,34,11078847,13485,0,1738589167,13008.677140609994,63.89535818999866,53418.13722432001
2025-02-03,13:26:12.000,34,11078809,13125,0,1738589171,13008.86575728999,63.93060384000273,53418.38177352001
2025-02-03,13:26:16.000,34,11078848,13365,0,1738589175,13008.94659300999,63.95175123000081,53418.4446576
2025-02-03,13:26:20.000,34,11078858,13405,0,1738589179,13009.000483489996,63.99404601000424,53418.47260608001
2025-02-03,13:26:24.000,34,11078793,13605,0,1738589183,13008.980274559995,64.0363407900004,53418.577412880004
2025-02-03,13:26:28.000,34,11078807,13285,0,1738589187,13008.97353825,64.04338991999975,53418.48658032
2025-02-03,13:26:32.000,34,11078852,13765,0,1738589191,13008.91291146,63.98699688000488,53418.409722000004
2025-02-03,13:26:36.000,34,11078853,13405,0,1738589195,13008.879229909995,63.97289861999889,53418.45863184
2025-02-03,13:26:40.000,34,11078849,13685,0,1738589199,13008.84554835999,64.00814427000296,53418.40273488001
2025-02-03,13:26:44.000,34,11078860,13725,0,1738589203,13008.88596621999,63.94470210000145,53418.50754168
2025-02-03,13:26:48.000,34,11078819,13765,0,1738589207,13008.83207574,64.0010951400036,53418.55645152
2025-02-03,13:26:52.000,34,11078840,13525,0,1738589211,13008.80513049999,63.97289861999889,53418.647284080005
2025-02-03,13:26:56.000,34,11078801,13565,0,1738589215,13008.66366798999,63.95175123000081,53418.61933560001
2025-02-03,13:27:00.000,34,11078848,13445,0,1738589219,13008.555887029994,63.99404601000424,53418.5844
2025-02-03,13:27:04.000,34,11078828,13485,0,1738589223,13008.414424519993,63.93765297000209,53418.56343864
2025-02-03,13:27:08.000,34,11078820,13245,0,1738589227,13008.313379869993,63.87421080000058,53418.52151592001
2025-02-03,13:27:12.000,34,11078856,13245,0,1738589231,13008.246016769997,63.76142472000356,53418.49356744
2025-02-03,13:27:16.000,34,11078833,13405,0,1738589235,13008.178653670002,63.73322819999885,53418.35382504001
2025-02-03,13:27:20.000,34,11078847,13405,0,1738589239,13008.124763189997,63.71208081000077,53418.35382504001
2025-02-03,13:27:24.000,34,11078804,13365,0,1738589243,13008.003509609996,63.69093342000269,53418.193121280005
2025-02-03,13:27:28.000,34,11078843,13845,0,1738589247,13007.969828059991,63.59224560000439,53418.28395384001
2025-02-03,13:27:32.000,34,11078806,13245,0,1738589251,13008.010245919992,63.64863863999926,53418.29094096
2025-02-03,13:27:36.000,34,11078820,13445,0,1738589255,13007.983300679996,63.585196469997754,53418.28395384001
2025-02-03,13:27:40.000,34,11078885,13245,0,1738589259,13007.902464959996,63.51470517000416,53418.25600536001
2025-02-03,13:27:44.000,34,11078816,13325,0,1738589263,13007.89572865,63.458312130002014,53418.21408264001
2025-02-03,13:27:48.000,34,11078820,13245,0,1738589267,13007.74752982999,63.43011561000458,53418.10228872
2025-02-03,13:27:52.000,34,11078886,13245,0,1738589271,13007.51175898,63.401919089999865,53417.91363648
2025-02-03,13:27:56.000,34,11078849,13285,0,1738589275,13007.410714329999,63.35962431000371,53418.025430400005
2025-02-03,13:28:00.000,34,11078807,13165,0,1738589279,13007.222097649988,63.38077170000179,53417.86472664
2025-02-03,13:28:04.000,34,11078849,13205,0,1738589283,13007.073898829993,63.35257518000435,53417.83677816
2025-02-03,13:28:08.000,34,11078834,13245,0,1738589287,13006.945908939997,63.42306647999794,53417.73197136001
2025-02-03,13:28:12.000,34,11078805,13085,0,1738589291,13007.020008350002,63.331427789999,53417.77389408
2025-02-03,13:28:16.000,34,11078836,13605,0,1738589295,13007.060426210002,63.267985620004765,53417.71799712
2025-02-03,13:28:20.000,34,11078866,13405,0,1738589299,13006.993063109992,63.33847691999836,53417.641138800005
2025-02-03,13:28:24.000,34,11078826,13245,0,1738589303,13006.986326799997,63.31028040000092,53417.53633200001
2025-02-03,13:28:28.000,34,11078840,13325,0,1738589307,13007.006535729997,63.30323127000156,53417.57825472
2025-02-03,13:28:32.000,34,11078853,13085,0,1738589311,13006.979590490002,63.30323127000156,53417.44549944001
2025-02-03,13:28:36.000,34,11078818,13485,0,1738589315,13007.013272039992,63.394869960000506,53417.34767976001
2025-02-03,13:28:40.000,34,11078790,13525,0,1738589319,13007.067162519998,63.43716474000394,53417.29876992001
2025-02-03,13:28:44.000,34,11078830,13725,0,1738589323,13007.147998239998,63.507656040004804,53417.29876992001
2025-02-03,13:28:48.000,34,11078827,13285,0,1738589327,13007.255779199993,63.60634386000311,53417.361654
2025-02-03,13:28:52.000,34,11078883,13125,0,1738589331,13007.390505399999,63.73322819999885,53417.36864112001
2025-02-03,13:28:56.000,34,11078842,13525,0,1738589335,13007.48481373999,63.76142472000356,53417.424538080006
2025-02-03,13:29:00.000,34,11078878,13445,0,1738589339,13007.56564945999,63.73322819999885,53417.5013964
2025-02-03,13:29:04.000,34,11078846,13525,0,1738589343,13007.659957799995,63.796670370000356,53417.5013964
2025-02-03,13:29:08.000,34,11078811,13365,0,1738589347,13007.680166729995,63.796670370000356,53417.55729336
2025-02-03,13:29:12.000,34,11078821,13245,0,1738589351,13007.69363935,63.860112540001865,53417.4315252
2025-02-03,13:29:16.000,34,11078877,13925,0,1738589355,13007.74752982999,63.83896515000379,53417.44549944001
2025-02-03,13:29:20.000,34,11078847,13565,0,1738589359,13007.781211379996,63.8883090599993,53417.49440928001
2025-02-03,13:29:24.000,34,11078846,13165,0,1738589363,13007.862047099996,63.93765297000209,53417.56428048001
2025-02-03,13:29:28.000,34,11078838,13325,0,1738589367,13007.868783409991,64.00814427000296,53417.592228960006
2025-02-03,13:29:32.000,34,11078810,13525,0,1738589371,13007.996773300001,64.06453730999783,53417.82979104001
2025-02-03,13:29:36.000,34,11078873,13245,0,1738589375,13008.010245919992,64.08568470000318,53417.8158168
2025-02-03,13:29:40.000,34,11078818,13485,0,1738589379,13007.969828059991,64.11388122000062,53417.82979104001
2025-02-03,13:29:44.000,34,11078854,13525,0,1738589383,13007.949619129991,64.26191295000172,53417.885688
2025-02-03,13:29:48.000,34,11078873,13645,0,1738589387,13008.003509609996,64.25486382000236,53417.89966224001
2025-02-03,13:29:52.000,34,11078821,13525,0,1738589391,13007.976564370001,64.21256903999893,53417.89966224001
2025-02-03,13:29:56.000,34,11078847,13325,0,1738589395,13008.057400090001,64.29715859999851,53417.89267512
2025-02-03,13:30:00.000,34,11078822,13405,0,1738589399,13008.171917359992,64.29010946999915,53417.976520560005
2025-02-03,13:30:04.000,34,11078837,13285,0,1738589403,13008.246016769997,64.26896208000107,53417.927610720006
2025-02-03,13:30:08.000,34,11078832,13405,0,1738589407,13008.380742969988,64.26896208000107,53417.98350768
2025-02-03,13:30:12.000,34,11078830,13325,0,1738589411,13008.535678099994,64.26896208000107,53418.1302372
2025-02-03,13:30:16.000,34,11078823,13405,0,1738589415,13008.562623339989,64.31830599000386,53418.17215992
2025-02-03,13:30:20.000,34,11078811,13685,0,1738589419,13008.609777509999,64.41699381000217,53418.193121280005
2025-02-03,13:30:24.000,34,11078820,13205,0,1738589423,13008.650195369999,64.48748511000304,53418.25600536001
2025-02-03,13:30:28.000,34,11078865,13165,0,1738589427,13008.717558469994,64.53682901999855,53418.30491520001
2025-02-03,13:30:32.000,34,11078848,13405,0,1738589431,13008.75124002,64.5932220600007,53418.23504400001
2025-02-03,13:30:36.000,34,11078847,13485,0,1738589435,13008.77144895,64.64256597000349,53418.31888944
2025-02-03,13:30:40.000,34,11078812,13605,0,1738589439,13008.778185259995,64.691909879999,53418.32587656
2025-02-03,13:30:44.000,34,11078846,13285,0,1738589443,13008.82533942999,64.67781162000028,53418.45863184
2025-02-03,13:30:48.000,34,11078833,13085,0,1738589447,13008.75124002,64.72010640000371,53418.27696672
2025-02-03,13:30:52.000,34,11078824,13365,0,1738589451,13008.80513049999,64.74125379000179,53418.42369624001
2025-02-03,13:30:56.000,34,11078859,13405,0,1738589455,13008.879229909995,64.77649943999859,53418.46561896
2025-02-03,13:31:00.000,34,11078853,13365,0,1738589459,13008.899438839995,64.76945030999923,53418.50055456001
2025-02-03,13:31:04.000,34,11078855,13285,0,1738589463,13009.020692419996,64.82584335000138,53418.56343864
2025-02-03,13:31:08.000,34,11078831,13485,0,1738589467,13009.05437397,64.84699073999946,53418.53549016
2025-02-03,13:31:12.000,34,11078830,13405,0,1738589471,13009.061110279996,64.88928552000289,53418.49356744
2025-02-03,13:31:16.000,34,11078860,13725,0,1738589475,13009.0745829,64.9033837800016,53418.54946440001
2025-02-03,13:31:20.000,34,11078839,13285,0,1738589479,13009.108264449991,64.9386294299984,53418.49356744
2025-02-03,13:31:24.000,34,11078839,13445,0,1738589483,13009.061110279996,64.93158029999904,53418.43767048
2025-02-03,13:31:28.000,34,11078833,13325,0,1738589487,13009.222781719996,64.95977682000375,53418.5844
2025-02-03,13:31:32.000,34,11078887,12965,0,1738589491,13009.404662089997,64.9527276900044,53418.67523256
2025-02-03,13:31:36.000,34,11078832,13765,0,1738589495,13009.478761500002,64.93158029999904,53418.71715528001
2025-02-03,13:31:40.000,34,11078863,13085,0,1738589499,13009.573069839993,64.96682595000311,53418.77305224
2025-02-03,13:31:44.000,34,11078824,13685,0,1738589503,13009.647169249998,64.88223639000353,53418.82196208
2025-02-03,13:31:48.000,34,11078865,13405,0,1738589507,13009.600015079988,64.89633465000225,53418.7241424
2025-02-03,13:31:52.000,34,11078868,13245,0,1738589511,13009.519179360002,64.91043291000096,53418.68920680001
2025-02-03,13:31:55.000,34,11078850,13365,0,1738589514,13009.519179360002,64.9386294299984,53418.63330984
2025-02-03,13:31:59.000,34,11078844,13325,0,1738589518,13009.573069839993,64.94567855999776,53418.70318104
2025-02-03,13:32:03.000,34,11078825,13685,0,1738589522,13009.532651979993,64.87518726000417,53418.70318104
2025-02-03,13:32:07.000,34,11078797,13405,0,1738589526,13009.640432939988,64.84699073999946,53418.78003936
2025-02-03,13:32:11.000,34,11078828,13245,0,1738589530,13009.707796039998,64.76945030999923,53418.84292344
2025-02-03,13:32:15.000,34,11078838,13445,0,1738589534,13009.754950209994,64.68486074999964,53418.89183328
2025-02-03,13:32:19.000,34,11078839,13565,0,1738589538,13009.721268659989,64.63551684000413,53418.87785904001
2025-02-03,13:32:23.000,34,11078859,13565,0,1738589542,13009.781895449989,64.58617293000134,53418.96170448
2025-02-03,13:32:27.000,34,11078854,13285,0,1738589546,13009.707796039998,64.54387814999791,53418.98965296
2025-02-03,13:32:31.000,34,11078812,13405,0,1738589550,13009.566333529998,64.45928858999832,53418.90580752001
2025-02-03,13:32:35.000,34,11078912,13965,0,1738589554,13009.519179360002,64.43109207000089,53418.88484616001
2025-02-03,13:32:39.000,34,11078835,13405,0,1738589558,13009.391189469992,64.52273075999983,53418.85689768001
2025-02-03,13:32:43.000,34,11078867,13645,0,1738589562,13009.323826369997,64.50863250000111,53418.90580752001
2025-02-03,13:32:47.000,34,11078853,13245,0,1738589566,13009.317090060002,64.47338685000432,53418.92676888001
2025-02-03,13:32:51.000,34,11078832,13685,0,1738589570,13009.249726959992,64.52977988999919,53418.982665840005
2025-02-03,13:32:55.000,34,11078859,13325,0,1738589574,13009.296881130002,64.55092728000454,53418.9686916
2025-02-03,13:32:59.000,34,11078885,13365,0,1738589578,13009.249726959992,64.46633771999768,53418.99664008
2025-02-03,13:33:03.000,34,11078799,13325,0,1738589582,13009.263199579997,64.42404294000153,53418.94773024
2025-02-03,13:33:07.000,34,11078814,13485,0,1738589586,13009.242990649996,64.3465025100013,53418.95471736001
2025-02-03,13:33:11.000,34,11078813,13005,0,1738589590,13009.162154929996,64.3465025100013,53418.84991056
2025-02-03,13:33:15.000,34,11078869,13405,0,1738589594,13009.088055519991,64.21961816999828,53418.87785904001
2025-02-03,13:33:19.000,34,11078841,13285,0,1738589598,13008.879229909995,64.18437252000149,53418.75907800001
2025-02-03,13:33:23.000,34,11078807,13405,0,1738589602,13008.960065629995,64.0997829600019,53418.84991056
2025-02-03,13:33:27.000,34,11078809,13365,0,1738589606,13008.8724936,64.11388122000062,53418.814974960005
2025-02-03,13:33:31.000,34,11078882,13005,0,1738589610,13008.980274559995,64.06453730999783,53418.88484616001
2025-02-03,13:33:35.000,34,11078854,13565,0,1738589614,13009.04763765999,64.01519340000232,53418.84292344
2025-02-03,13:33:39.000,34,11078802,13245,0,1738589618,13009.0745829,63.916505580004014,53418.80798784001
2025-02-03,13:33:43.000,34,11078868,13165,0,1738589622,13009.040901349996,63.810768629999075,53418.83593632001
2025-02-03,13:33:47.000,34,11078869,13445,0,1738589626,13008.98701086999,63.74732646000484,53418.77305224
2025-02-03,13:33:51.000,34,11078841,13045,0,1738589630,13008.95332932,63.71912994000013,53418.78702648001
2025-02-03,13:33:55.000,34,11078872,13245,0,1738589634,13008.83207574,63.683884290003334,53418.745103760004
2025-02-03,13:33:59.000,34,11078831,13285,0,1738589638,13008.838812049995,63.65568776999862,53418.63330984
2025-02-03,13:34:03.000,34,11078795,13325,0,1738589642,13008.798394189995,63.61339299000247,53418.61933560001
2025-02-03,13:34:07.000,34,11078854,13405,0,1738589646,13008.96680193999,63.48650864999945,53418.68920680001
2025-02-03,13:34:11.000,34,11078807,13245,0,1738589650,13009.01395611,63.52880343000288,53418.75907800001
2025-02-03,13:34:15.000,34,11078842,13765,0,1738589654,13009.121737069996,63.507656040004804,53418.71016816001
2025-02-03,13:34:19.000,34,11078830,13485,0,1738589658,13009.182363859996,63.49355777999881,53418.75209088
2025-02-03,13:34:23.000,34,11078836,13725,0,1738589662,13009.222781719996,63.49355777999881,53418.696193920005
2025-02-03,13:34:27.000,34,11078833,13365,0,1738589666,13009.263199579997,63.49355777999881,53418.66125832
2025-02-03,13:34:31.000,34,11078856,13365,0,1738589670,13009.229518029992,63.38077170000179,53418.60536136
2025-02-03,13:34:35.000,34,11078881,13085,0,1738589674,13009.229518029992,63.37372257000243,53418.63330984
2025-02-03,13:34:39.000,34,11078864,13285,0,1738589678,13009.296881130002,63.451263000002655,53418.52151592001
2025-02-03,13:34:43.000,34,11078902,13405,0,1738589682,13009.431607329992,63.43716474000394,53418.6542712
2025-02-03,13:34:47.000,34,11078847,13445,0,1738589686,13009.485497809997,63.38782083000115,53418.60536136
2025-02-03,13:34:51.000,34,11078844,13525,0,1738589690,13009.626960319998,63.38077170000179,53418.66824544001
2025-02-03,13:34:55.000,34,11078854,13325,0,1738589694,13009.701059729989,63.2961821400022,53418.73811664001
2025-02-03,13:34:59.000,34,11078862,13605,0,1738589698,13009.775159139994,63.232739970000694,53418.71715528001
2025-02-03,13:35:03.000,34,11078811,13725,0,1738589702,13009.82231330999,63.232739970000694,53418.7241424
2025-02-03,13:35:07.000,34,11078831,13365,0,1738589706,13009.835785929994,63.19044519000454,53418.745103760004
2025-02-03,13:35:11.000,34,11078859,13685,0,1738589710,13009.802104379989,63.211592580002616,53418.6542712
2025-02-03,13:35:15.000,34,11078872,12965,0,1738589714,13009.795368069994,63.14815041000111,53418.61234848
2025-02-03,13:35:19.000,34,11078818,13485,0,1738589718,13009.90988534,63.10585562999768,53418.68920680001
2025-02-03,13:35:23.000,34,11078870,13365,0,1738589722,13009.829049619999,63.11290476000431,53418.66824544001
2025-02-03,13:35:27.000,34,11078871,12965,0,1738589726,13009.957039509995,63.035364330004086,53418.75907800001
2025-02-03,13:35:31.000,34,11078857,13285,0,1738589730,13010.12544725999,62.986020420001296,53418.84292344
2025-02-03,13:35:35.000,34,11078826,12925,0,1738589734,13010.199546669995,62.936676509998506,53418.85689768001
2025-02-03,13:35:39.000,34,11078820,13445,0,1738589738,13010.219755599996,62.88028347000363,53418.84991056
2025-02-03,13:35:43.000,34,11078863,13165,0,1738589742,13010.25343715,62.823890430001484,53418.91978176
2025-02-03,13:35:47.000,34,11078822,13685,0,1738589746,13010.25343715,62.809792170002765,53418.982665840005
2025-02-03,13:35:51.000,34,11078862,13565,0,1738589750,13010.239964529996,62.809792170002765,53418.933756000006
2025-02-03,13:35:55.000,34,11078863,13485,0,1738589754,13010.23322822,62.78159564999805,53418.912794640004
2025-02-03,13:35:59.000,34,11078838,13245,0,1738589758,13010.31406394,62.68290782999975,53418.9686916
2025-02-03,13:36:03.000,34,11078845,13525,0,1738589762,13010.388163349991,62.66176044000167,53418.88484616001
2025-02-03,13:36:07.000,34,11078863,13565,0,1738589766,13010.435317520001,62.640613050003594,53418.94074312
2025-02-03,13:36:11.000,34,11078845,13285,0,1738589770,13010.576780030002,62.591269140000804,53419.108434
2025-02-03,13:36:15.000,34,11078866,13085,0,1738589774,13010.590252649992,62.577170880002086,53419.101446880006
2025-02-03,13:36:19.000,34,11078804,13165,0,1738589778,13010.617197890002,62.59831827000016,53419.17131808001
2025-02-03,13:36:23.000,34,11078885,13525,0,1738589782,13010.630670509992,62.527826969999296,53419.23420216
2025-02-03,13:36:27.000,34,11078852,13285,0,1738589786,13010.637406820002,62.48553219000314,53419.23420216
2025-02-03,13:36:31.000,34,11078844,13045,0,1738589790,13010.603725269997,62.42913915000099,53419.14336960001
2025-02-03,13:36:35.000,34,11078817,13405,0,1738589794,13010.644143129997,62.43618828000035,53419.21324080001
2025-02-03,13:36:39.000,34,11078914,13525,0,1738589798,13010.671088369993,62.365696979999484,53419.22022792001
2025-02-03,13:36:43.000,34,11078832,13325,0,1738589802,13010.711506229993,62.33045133000269,53419.21324080001
2025-02-03,13:36:47.000,34,11078857,13605,0,1738589806,13010.691297299993,62.2458617700031,53419.150356720005
2025-02-03,13:36:51.000,34,11078888,13565,0,1738589810,13010.799078259988,62.189468730000954,53419.27612488
2025-02-03,13:36:55.000,34,11078840,13685,0,1738589814,13010.866441359998,62.11192830000073,53419.35997032001
2025-02-03,13:36:59.000,34,11078887,13005,0,1738589818,13010.879913979988,62.126026559999445,53419.33900896001
2025-02-03,13:37:03.000,34,11078828,13445,0,1738589822,13010.954013389994,61.999142220003705,53419.39490592
2025-02-03,13:37:07.000,34,11078882,13205,0,1738589826,13010.980958629989,61.949798310000915,53419.38791880001
2025-02-03,13:37:11.000,34,11078843,13685,0,1738589830,13010.933804459994,61.9357000500022,53419.318047600005
2025-02-03,13:37:15.000,34,11078850,13125,0,1738589834,13010.900122909989,61.90750353000476,53419.31106048001
2025-02-03,13:37:19.000,34,11078867,13085,0,1738589838,13010.799078259988,61.87930701000005,53419.29708624
2025-02-03,13:37:23.000,34,11078845,13485,0,1738589842,13010.704769919997,61.84406136000325,53419.21324080001
2025-02-03,13:37:27.000,34,11078798,13205,0,1738589846,13010.677824680002,61.79471745000046,53419.24118928001
2025-02-03,13:37:31.000,34,11078857,13445,0,1738589850,13010.731715159993,61.66078397999809,53419.31106048001
2025-02-03,13:37:35.000,34,11078862,13245,0,1738589854,13010.671088369993,61.58324354999786,53419.24118928001
2025-02-03,13:37:39.000,34,11078838,13645,0,1738589858,13010.583516339997,61.51980138000363,53419.19227944001
2025-02-03,13:37:43.000,34,11078857,13645,0,1738589862,13010.468999069992,61.40701529999933,53419.11542112
2025-02-03,13:37:47.000,34,11078853,13205,0,1738589866,13010.428581209992,61.322425739999744,53419.12939536
2025-02-03,13:37:51.000,34,11078846,13165,0,1738589870,13010.307327629991,61.17439400999865,53418.99664008
2025-02-03,13:37:55.000,34,11078862,13325,0,1738589874,13010.25343715,61.05455880000227,53418.982665840005
2025-02-03,13:37:59.000,34,11078897,13365,0,1738589878,13010.20628297999,60.962920110003324,53418.88484616001
2025-02-03,13:38:03.000,34,11078903,13445,0,1738589882,13010.19281036,60.87128142000438,53418.83593632001
2025-02-03,13:38:07.000,34,11078808,13165,0,1738589886,13010.058084159995,60.77964272999816,53418.528503040005
2025-02-03,13:38:11.000,34,11078842,13405,0,1738589890,13010.20628297999,60.688004039999214,53418.66824544001
2025-02-03,13:38:15.000,34,11078837,13285,0,1738589894,13010.21301929,60.58931622000091,53418.63330984
2025-02-03,13:38:19.000,34,11078832,13525,0,1738589898,13010.23322822,60.53292317999876,53418.66125832
2025-02-03,13:38:23.000,34,11078867,13085,0,1738589902,13010.26690976999,60.40603884000302,53418.62632272
2025-02-03,13:38:27.000,34,11078801,13445,0,1738589906,13010.29385501,60.34259667000151,53418.63330984
2025-02-03,13:38:31.000,34,11078805,13565,0,1738589910,13010.21301929,60.328498410002794,53418.57042576001
2025-02-03,13:38:35.000,34,11078842,13205,0,1738589914,13010.21301929,60.23685972000385,53418.56343864
2025-02-03,13:38:39.000,34,11078832,13245,0,1738589918,13010.13218357,60.152270160004264,53418.5844
2025-02-03,13:38:43.000,34,11078818,13485,0,1738589922,13010.03113892,60.17341755000234,53418.598374240006
2025-02-03,13:38:47.000,34,11078859,13885,0,1738589926,13009.916621649994,60.11702451000019,53418.5145288
2025-02-03,13:38:51.000,34,11078824,13645,0,1738589930,13009.781895449989,60.088827990002756,53418.54946440001
2025-02-03,13:38:55.000,34,11078851,13205,0,1738589934,13009.647169249998,60.039484079999966,53418.5844
2025-02-03,13:38:59.000,34,11078819,13725,0,1738589938,13009.424871019997,60.00423843000317,53418.528503040005
2025-02-03,13:39:03.000,34,11078848,13605,0,1738589942,13009.310353749992,59.94079626000166,53418.479593200005
2025-02-03,13:39:07.000,34,11078839,13365,0,1738589946,13009.182363859996,59.835059310004,53418.42369624001
2025-02-03,13:39:11.000,34,11078832,13325,0,1738589950,13008.98701086999,59.78571540000121,53418.28395384001
2025-02-03,13:39:15.000,34,11078860,13325,0,1738589954,13008.98701086999,59.694076710002264,53418.30491520001
2025-02-03,13:39:19.000,34,11078877,13325,0,1738589958,13008.83207574,59.61653628000204,53418.05337888
2025-02-03,13:39:23.000,34,11078800,13365,0,1738589962,13008.79165788,59.57424149999861,53418.08831448001
2025-02-03,13:39:27.000,34,11078853,13685,0,1738589966,13008.70408584999,59.48260280999966,53418.00446904
2025-02-03,13:39:31.000,34,11078858,13285,0,1738589970,13008.737767399994,59.447357160002866,53418.095301600006
2025-02-03,13:39:35.000,34,11078885,13285,0,1738589974,13008.670404299999,59.42620977000479,53418.144211440005
2025-02-03,13:39:39.000,34,11078856,13285,0,1738589978,13008.576095959994,59.398013250000076,53418.04639176001
2025-02-03,13:39:43.000,34,11078866,13325,0,1738589982,13008.501996549989,59.468504550000944,53418.00446904
2025-02-03,13:39:47.000,34,11078853,13565,0,1738589986,13008.434633449993,59.517848460003734,53417.94857208001
2025-02-03,13:39:51.000,34,11078890,13165,0,1738589990,13008.333588799993,59.517848460003734,53417.86472664
2025-02-03,13:39:55.000,34,11078906,13405,0,1738589994,13008.232544149992,59.510799330004374,53417.78088120001
2025-02-03,13:39:59.000,34,11078832,13205,0,1738589998,13008.212335219992,59.53194672000245,53417.77389408
2025-02-03,13:40:03.000,34,11078893,13445,0,1738590002,13008.165181049997,59.53899585000181,53417.77389408
2025-02-03,13:40:07.000,34,11078902,13525,0,1738590006,13008.111290569992,59.59538889000396,53417.78088120001
2025-02-03,13:40:11.000,34,11078850,13565,0,1738590010,13008.037191160001,59.61653628000204,53417.78786832
2025-02-03,13:40:15.000,34,11078879,13445,0,1738590014,13008.003509609996,59.72932235999906,53417.82280392
2025-02-03,13:40:19.000,34,11078877,13245,0,1738590018,13007.969828059991,59.75751888000377,53417.79485544
2025-02-03,13:40:23.000,34,11078825,13485,0,1738590022,13007.983300679996,59.820961049998004,53417.78786832
2025-02-03,13:40:27.000,34,11078829,13245,0,1738590026,13007.976564370001,59.87735409000015,53417.83677816
2025-02-03,13:40:31.000,34,11078891,13525,0,1738590030,13007.902464959996,59.97604190999846,53417.71799712
2025-02-03,13:40:35.000,34,11078867,13165,0,1738590034,13007.922673889996,60.03243495000061,53417.75293272001
2025-02-03,13:40:39.000,34,11078851,13085,0,1738590038,13007.936146510001,60.03243495000061,53417.79485544
2025-02-03,13:40:43.000,34,11078858,13205,0,1738590042,13007.868783409991,60.152270160004264,53417.70402288001
2025-02-03,13:40:47.000,34,11078915,13405,0,1738590046,13007.80815661999,60.20866319999914,53417.66908728
2025-02-03,13:40:51.000,34,11078851,13405,0,1738590050,13007.888992339991,60.30030188999808,53417.85075240001
2025-02-03,13:40:55.000,34,11078855,13805,0,1738590054,13007.841838169996,60.38489144999767,53417.86472664
2025-02-03,13:40:59.000,34,11078828,13565,0,1738590058,13007.80815661999,60.40603884000302,53417.885688
2025-02-03,13:41:03.000,34,11078848,13285,0,1738590062,13007.81489293,60.41308797000238,53417.82979104001
2025-02-03,13:41:07.000,34,11078819,13485,0,1738590066,13007.841838169996,60.448333619999175,53417.84376528
2025-02-03,13:41:11.000,34,11078859,13605,0,1738590070,13007.73405721,60.53292317999876,53417.738958480004
2025-02-03,13:41:15.000,34,11078885,13405,0,1738590074,13007.761002449995,60.547021440004755,53417.759919840006
2025-02-03,13:41:19.000,34,11078842,13165,0,1738590078,13007.73405721,60.554070570004114,53417.75293272001
2025-02-03,13:41:23.000,34,11078817,13605,0,1738590082,13007.69363935,60.61751273999835,53417.75293272001
2025-02-03,13:41:27.000,34,11078818,13485,0,1738590086,13007.639748869995,60.64570926000306,53417.70402288001
2025-02-03,13:41:31.000,34,11078884,13405,0,1738590090,13007.69363935,60.71620056000393,53417.87171376001
2025-02-03,13:41:35.000,34,11078848,13685,0,1738590094,13007.57238577,60.70210229999793,53417.84376528
2025-02-03,13:41:39.000,34,11078831,13485,0,1738590098,13007.518495289994,60.74439708000136,53417.87870088001
2025-02-03,13:41:43.000,34,11078854,13325,0,1738590102,13007.52523159999,60.7725935999988,53417.85075240001
2025-02-03,13:41:47.000,34,11078829,13445,0,1738590106,13007.52523159999,60.906527070001175,53417.79485544
2025-02-03,13:41:51.000,34,11078935,13725,0,1738590110,13007.430923259999,60.97701837000204,53417.808829680005
2025-02-03,13:41:55.000,34,11078813,13805,0,1738590114,13007.451132189999,61.04750967000291,53417.71799712
2025-02-03,13:41:59.000,34,11078812,13525,0,1738590118,13007.46460480999,61.11095184000442,53417.77389408
2025-02-03,13:42:03.000,34,11078896,13485,0,1738590122,13007.49155005,61.139148360001855,53417.71799712
2025-02-03,13:42:07.000,34,11078843,13405,0,1738590126,13007.51175898,61.21668879000208,53417.70402288001
2025-02-03,13:42:11.000,34,11078861,13405,0,1738590130,13007.639748869995,61.30127835000167,53417.927610720006
2025-02-03,13:42:15.000,34,11078836,13725,0,1738590134,13007.66669410999,61.371769650002534,53417.98350768
2025-02-03,13:42:19.000,34,11078833,13605,0,1738590138,13007.67343042,61.4775066000002,53417.98350768
2025-02-03,13:42:23.000,34,11078844,13285,0,1738590142,13007.71384828,61.590292680004495,53418.01145616
2025-02-03,13:42:27.000,34,11078855,13445,0,1738590146,13007.71384828,61.66078397999809,53417.99748192001
2025-02-03,13:42:31.000,34,11078869,13565,0,1738590150,13007.74752982999,61.717177020000236,53417.96953344001
2025-02-03,13:42:35.000,34,11078889,13485,0,1738590154,13007.65322149,61.85111049000261,53417.89267512
2025-02-03,13:42:39.000,34,11078871,13285,0,1738590158,13007.70711196999,61.92865092000284,53417.96254632
2025-02-03,13:42:43.000,34,11078865,13565,0,1738590162,13007.740793519995,61.956847440000274,53417.93459784
2025-02-03,13:42:47.000,34,11078845,13405,0,1738590166,13007.848574479991,61.992093090004346,53418.08132736
2025-02-03,13:42:51.000,34,11078881,13285,0,1738590170,13007.956355440001,62.01324048000242,53418.144211440005
2025-02-03,13:42:55.000,34,11078893,13805,0,1738590174,13007.996773300001,62.07668265000393,53418.18613416001
2025-02-03,13:42:59.000,34,11078830,13525,0,1738590178,13008.016982230001,62.175370470002235,53418.2001084
2025-02-03,13:43:03.000,34,11078898,13445,0,1738590182,13008.030454849992,62.20356698999967,53418.29792808
2025-02-03,13:43:07.000,34,11078858,13285,0,1738590186,13008.030454849992,62.25996003000182,53418.2699796
2025-02-03,13:43:11.000,34,11078886,13725,0,1738590190,13007.990036989991,62.27405829000054,53418.18613416001
2025-02-03,13:43:15.000,34,11078871,13565,0,1738590194,13008.064136399997,62.37274610999884,53418.28395384001
2025-02-03,13:43:19.000,34,11078876,13245,0,1738590198,13008.043927469997,62.43618828000035,53418.17215992
2025-02-03,13:43:23.000,34,11078832,13325,0,1738590202,13008.030454849992,62.42913915000099,53418.16517280001
2025-02-03,13:43:27.000,34,11078856,13485,0,1738590206,13007.969828059991,62.4925813200025,53418.15818568
2025-02-03,13:43:31.000,34,11078832,13125,0,1738590210,13008.030454849992,62.49963045000186,53418.30491520001
2025-02-03,13:43:35.000,34,11078859,13285,0,1738590214,13008.057400090001,62.56307262000337,53418.38177352001
2025-02-03,13:43:39.000,34,11078833,13245,0,1738590218,13007.983300679996,62.61241652999888,53418.360812160005
2025-02-03,13:43:43.000,34,11078841,13245,0,1738590222,13007.996773300001,62.633563920004235,53418.38876064
2025-02-03,13:43:47.000,34,11078828,13285,0,1738590226,13008.010245919992,62.61946565999824,53418.41670912
2025-02-03,13:43:51.000,34,11078879,13445,0,1738590230,13008.064136399997,62.577170880002086,53418.34683792
2025-02-03,13:43:55.000,34,11078837,13285,0,1738590234,13008.043927469997,62.626514790004876,53418.24901824
2025-02-03,13:43:59.000,34,11078843,13605,0,1738590238,13008.138235810002,62.57012175000273,53418.262992480006
2025-02-03,13:44:03.000,34,11078869,13725,0,1738590242,13008.178653670002,62.584220010001445,53418.2699796
2025-02-03,13:44:07.000,34,11078920,13445,0,1738590246,13008.279698320002,62.60536739999952,53418.41670912
2025-02-03,13:44:11.000,34,11078885,13445,0,1738590250,13008.360534039988,62.591269140000804,53418.49356744
2025-02-03,13:44:15.000,34,11078896,13485,0,1738590254,13008.454842379993,62.57012175000273,53418.54946440001
2025-02-03,13:44:19.000,34,11078863,13165,0,1738590258,13008.454842379993,62.55602349000401,53418.54946440001
2025-02-03,13:44:23.000,34,11078837,13205,0,1738590262,13008.569359649999,62.51372871000058,53418.57042576001
2025-02-03,13:44:27.000,34,11078890,13725,0,1738590266,13008.64345905999,62.47848306000378,53418.55645152
2025-02-03,13:44:31.000,34,11078827,13445,0,1738590270,13008.64345905999,62.47143393000442,53418.54946440001
2025-02-03,13:44:35.000,34,11078863,13645,0,1738590274,13008.73103109,62.400942630003556,53418.6542712
2025-02-03,13:44:39.000,34,11078856,13325,0,1738590278,13008.72429477999,62.42913915000099,53418.54946440001
2025-02-03,13:44:43.000,34,11078793,13645,0,1738590282,13008.79165788,62.3938935000042,53418.64029696001
2025-02-03,13:44:47.000,34,11078844,13245,0,1738590286,13008.85228467,62.358647850000125,53418.71715528001
2025-02-03,13:44:51.000,34,11078825,13445,0,1738590290,13008.919647769995,62.26700916000118,53418.814974960005
2025-02-03,13:44:55.000,34,11078857,13765,0,1738590294,13008.95332932,62.22471437999775,53418.77305224
2025-02-03,13:44:59.000,34,11078852,13525,0,1738590298,13008.980274559995,62.133075689998805,53418.77305224
2025-02-03,13:45:03.000,34,11078857,13285,0,1738590302,13008.960065629995,62.07668265000393,53418.766065120006
2025-02-03,13:45:07.000,34,11078908,13605,0,1738590306,13008.99374718,62.07668265000393,53418.7940136
2025-02-03,13:45:11.000,34,11078899,13445,0,1738590310,13008.778185259995,62.01324048000242,53418.61933560001
2025-02-03,13:45:15.000,34,11078877,13205,0,1738590314,13008.81186681,61.98504395999771,53418.78003936
2025-02-03,13:45:19.000,34,11078893,13285,0,1738590318,13008.78492156999,61.949798310000915,53418.73112952
2025-02-03,13:45:23.000,34,11078840,13405,0,1738590322,13008.66366798999,61.92160179000348,53418.73112952
2025-02-03,13:45:27.000,34,11078844,13445,0,1738590326,13008.64345905999,61.893405269998766,53418.73112952
2025-02-03,13:45:31.000,34,11078819,13525,0,1738590330,13008.549150719999,61.8229139699979,53418.71715528001
2025-02-03,13:45:35.000,34,11078847,13405,0,1738590334,13008.481787619989,61.84406136000325,53418.75907800001
2025-02-03,13:45:39.000,34,11078878,13325,0,1738590338,13008.407688209998,61.80176657999982,53418.66125832
2025-02-03,13:45:43.000,34,11078858,13165,0,1738590342,13008.347061419998,61.7876683200011,53418.696193920005
2025-02-03,13:45:47.000,34,11078811,13685,0,1738590346,13008.232544149992,61.724226149999595,53418.647284080005
2025-02-03,13:45:51.000,34,11078836,13565,0,1738590350,13008.131499499992,61.773570060002385,53418.43767048
2025-02-03,13:45:55.000,34,11078827,13285,0,1738590354,13008.124763189997,61.80176657999982,53418.38876064
2025-02-03,13:45:59.000,34,11078827,13325,0,1738590358,13008.158444740002,61.731275279998954,53418.33286368001
2025-02-03,13:46:03.000,34,11078876,13845,0,1738590362,13008.286434629998,61.724226149999595,53418.43767048
2025-02-03,13:46:07.000,34,11078854,13605,0,1738590366,13008.313379869993,61.66078397999809,53418.37478640001
2025-02-03,13:46:11.000,34,11078831,13285,0,1738590370,13008.360534039988,61.67488224000408,53418.47260608001
2025-02-03,13:46:15.000,34,11078864,13325,0,1738590374,13008.394215589993,61.64668571999937,53418.55645152
2025-02-03,13:46:19.000,34,11078847,13445,0,1738590378,13008.434633449993,61.590292680004495,53418.5145288
2025-02-03,13:46:23.000,34,11078825,13765,0,1738590382,13008.448106069998,61.66078397999809,53418.54946440001
2025-02-03,13:46:27.000,34,11078889,13765,0,1738590386,13008.461578689989,61.590292680004495,53418.598374240006
2025-02-03,13:46:31.000,34,11078871,13285,0,1738590390,13008.441369759988,61.70307876000152,53418.48658032
2025-02-03,13:46:35.000,34,11078864,13285,0,1738590394,13008.522205479989,61.724226149999595,53418.57042576001
2025-02-03,13:46:39.000,34,11078837,13445,0,1738590398,13008.522205479989,61.773570060002385,53418.55645152
2025-02-03,13:46:43.000,34,11078848,13565,0,1738590402,13008.522205479989,61.780619190001744,53418.598374240006
2025-02-03,13:46:47.000,34,11078903,13765,0,1738590406,13008.488523929998,61.717177020000236,53418.61933560001
2025-02-03,13:46:51.000,34,11078879,13285,0,1738590410,13008.576095959994,61.69602963000216,53418.75209088
2025-02-03,13:46:55.000,34,11078843,13245,0,1738590414,13008.596304889994,61.64668571999937,53418.87087192
2025-02-03,13:46:59.000,34,11078854,13165,0,1738590418,13008.616513819994,61.61848920000193,53418.87087192
2025-02-03,13:47:03.000,34,11078861,13285,0,1738590422,13008.582832269989,61.58324354999786,53418.8988204
2025-02-03,13:47:07.000,34,11078835,13405,0,1738590426,13008.569359649999,61.61848920000193,53418.91978176
2025-02-03,13:47:11.000,34,11078843,13365,0,1738590430,13008.441369759988,61.63963659000001,53418.87785904001
2025-02-03,13:47:15.000,34,11078857,13565,0,1738590434,13008.434633449993,61.56209615999978,53418.933756000006
2025-02-03,13:47:19.000,34,11078865,13165,0,1738590438,13008.272962009993,61.5761944199985,53418.83593632001
2025-02-03,13:47:23.000,34,11078876,13445,0,1738590442,13008.198862600002,61.5761944199985,53418.89183328
2025-02-03,13:47:27.000,34,11078892,13405,0,1738590446,13008.064136399997,61.63258746000065,53418.78003936
2025-02-03,13:47:31.000,34,11078904,13245,0,1738590450,13008.111290569992,61.61144007000257,53418.97567872001
2025-02-03,13:47:35.000,34,11078888,13365,0,1738590454,13008.016982230001,61.5761944199985,53419.00362720001
2025-02-03,13:47:39.000,34,11078830,13365,0,1738590458,13007.969828059991,61.52685051000299,53418.94074312
2025-02-03,13:47:43.000,34,11078908,13565,0,1738590462,13007.922673889996,61.5761944199985,53418.933756000006
2025-02-03,13:47:47.000,34,11078828,13525,0,1738590466,13007.82836554999,61.55504703000042,53418.87785904001
2025-02-03,13:47:51.000,34,11078849,13245,0,1738590470,13007.72732089999,61.547997900001064,53418.766065120006
2025-02-03,13:47:55.000,34,11078829,13405,0,1738590474,13007.64648517999,61.56914528999914,53418.80798784001
2025-02-03,13:47:59.000,34,11078841,13365,0,1738590478,13007.558913149995,61.51980138000363,53418.73811664001
2025-02-03,13:48:03.000,34,11078881,13525,0,1738590482,13007.47134112,61.51980138000363,53418.647284080005
2025-02-03,13:48:07.000,34,11078843,13645,0,1738590486,13007.377032779994,61.56209615999978,53418.60536136
2025-02-03,13:48:11.000,34,11078863,13525,0,1738590490,13007.356823849994,61.51275225000427,53418.75907800001
2025-02-03,13:48:15.000,34,11078841,13605,0,1738590494,13007.262515509989,61.56914528999914,53418.696193920005
2025-02-03,13:48:19.000,34,11078863,13565,0,1738590498,13007.141261930003,61.5761944199985,53418.598374240006
2025-02-03,13:48:23.000,34,11078814,13605,0,1738590502,13007.067162519998,61.61848920000193,53418.59138712001
2025-02-03,13:48:27.000,34,11078851,13565,0,1738590506,13006.959381560002,61.60439094000321,53418.577412880004
2025-02-03,13:48:31.000,34,11078893,13525,0,1738590510,13006.784237499996,61.62553833000129,53418.38177352001
2025-02-03,13:48:35.000,34,11078874,13405,0,1738590514,13006.703401779996,61.67488224000408,53418.39574776
2025-02-03,13:48:39.000,34,11078856,13525,0,1738590518,13006.541730339995,61.71012789000088,53418.23504400001
2025-02-03,13:48:43.000,34,11078859,13405,0,1738590522,13006.400267829995,61.71012789000088,53418.17914704
2025-02-03,13:48:47.000,34,11078858,13405,0,1738590526,13006.26554162999,61.6889805000028,53418.08132736
2025-02-03,13:48:51.000,34,11078842,13605,0,1738590530,13006.299223179994,61.66783311000472,53418.262992480006
2025-02-03,13:48:55.000,34,11078870,13365,0,1738590534,13006.25206901,61.724226149999595,53418.23504400001
2025-02-03,13:48:59.000,34,11078851,13205,0,1738590538,13006.20491483999,61.67488224000408,53418.16517280001
2025-02-03,13:49:03.000,34,11078855,13245,0,1738590542,13006.211651149999,61.759471800003666,53418.10228872
2025-02-03,13:49:07.000,34,11078875,13005,0,1738590546,13006.191442219999,61.724226149999595,53418.01844328001
2025-02-03,13:49:11.000,34,11078888,13565,0,1738590550,13006.083661259989,61.79471745000046,53417.885688
2025-02-03,13:49:15.000,34,11078886,13125,0,1738590554,13006.036507089993,61.88635613999941,53417.83677816
2025-02-03,13:49:19.000,34,11078845,13365,0,1738590558,13005.996089229993,61.96389656999963,53417.80184256001
2025-02-03,13:49:23.000,34,11078888,13325,0,1738590562,13006.056716019993,62.0343878700005,53417.84376528
2025-02-03,13:49:27.000,34,11078863,13405,0,1738590566,13006.002825539988,62.1471739500048,53417.80184256001
2025-02-03,13:49:31.000,34,11078884,13245,0,1738590570,13006.029770779998,62.231763510004384,53417.857739520005
2025-02-03,13:49:35.000,34,11078851,13205,0,1738590574,13006.016298159993,62.351598720000766,53417.89966224001
2025-02-03,13:49:39.000,34,11078872,13445,0,1738590578,13006.023034469988,62.46438479999779,53417.89267512
2025-02-03,13:49:43.000,34,11078819,13845,0,1738590582,13006.043243399989,62.55602349000401,53417.93459784
2025-02-03,13:49:47.000,34,11078891,13205,0,1738590586,13006.043243399989,62.7393008700019,53417.87171376001
2025-02-03,13:49:51.000,34,11078822,13365,0,1738590590,13006.137551739994,62.85913607999828,53417.84376528
2025-02-03,13:49:55.000,34,11078892,13605,0,1738590594,13006.198178529994,62.92962737999915,53417.8158168
2025-02-03,13:49:59.000,34,11078820,13605,0,1738590598,13006.299223179994,63.035364330004086,53417.86472664
2025-02-03,13:50:03.000,34,11078838,13605,0,1738590602,13006.42721306999,63.23978910000005,53417.83677816
2025-02-03,13:50:07.000,34,11078920,13405,0,1738590606,13006.63603868,63.32437865999964,53417.92062360001
2025-02-03,13:50:11.000,34,11078857,13725,0,1738590610,13006.898754770002,63.43716474000394,53418.03940464001
2025-02-03,13:50:15.000,34,11078899,13565,0,1738590614,13006.979590490002,63.54995082000096,53418.17215992
2025-02-03,13:50:19.000,34,11078899,13365,0,1738590618,13007.094107759993,63.70503168000141,53418.23504400001
2025-02-03,13:50:23.000,34,11078860,13725,0,1738590622,13007.255779199993,63.83191602000443,53418.30491520001
2025-02-03,13:50:27.000,34,11078879,13405,0,1738590626,13007.42418694999,63.89535818999866,53418.38876064
2025-02-03,13:50:31.000,34,11078830,13965,0,1738590630,13007.5925947,63.99404601000424,53418.40273488001
2025-02-03,13:50:35.000,34,11078862,13485,0,1738590634,13007.72732089999,64.06453730999783,53418.38177352001
2025-02-03,13:50:39.000,34,11078836,13525,0,1738590638,13007.983300679996,64.10683209000126,53418.57042576001
2025-02-03,13:50:43.000,34,11078860,13365,0,1738590642,13008.205598909997,64.18437252000149,53418.57042576001
2025-02-03,13:50:47.000,34,11078807,13645,0,1738590646,13008.488523929998,64.18437252000149,53418.766065120006
2025-02-03,13:50:51.000,34,11078807,13765,0,1738590650,13008.697349539994,64.21256903999893,53418.92676888001
2025-02-03,13:50:55.000,34,11078875,13765,0,1738590654,13008.899438839995,64.24076556000364,53419.04554992001
2025-02-03,13:50:59.000,34,11078839,13205,0,1738590658,13009.040901349996,64.29010946999915,53419.12240824001
2025-02-03,13:51:03.000,34,11078876,13405,0,1738590662,13009.296881130002,64.26896208000107,53419.31106048001
2025-02-03,13:51:07.000,34,11078817,13205,0,1738590666,13009.370980539992,64.29715859999851,53419.44381576
2025-02-03,13:51:11.000,34,11078878,13325,0,1738590670,13009.492234119993,64.23371643000428,53419.47176424
2025-02-03,13:51:15.000,34,11078880,13245,0,1738590674,13009.613487699993,64.22666729999764,53419.59753240001
2025-02-03,13:51:19.000,34,11078868,13365,0,1738590678,13009.613487699993,64.26191295000172,53419.52067408
2025-02-03,13:51:23.000,34,11078842,13405,0,1738590682,13009.694323419993,64.20551990999957,53419.68137784
2025-02-03,13:51:27.000,34,11078875,13565,0,1738590686,13009.714532349994,64.1984707800002,53419.751249040004
2025-02-03,13:51:31.000,34,11078855,13085,0,1738590690,13009.815576999994,64.11388122000062,53419.89099144001
2025-02-03,13:51:35.000,34,11078880,13405,0,1738590694,13009.889676409999,64.07863557000383,53420.00977248001
2025-02-03,13:51:39.000,34,11078892,13325,0,1738590698,13009.84252223999,64.00814427000296,53420.07265656
2025-02-03,13:51:43.000,34,11078868,13445,0,1738590702,13009.788631759999,63.98699688000488,53420.086630800004
2025-02-03,13:51:47.000,34,11078910,13845,0,1738590706,13009.795368069994,63.98699688000488,53420.156502000005
2025-02-03,13:51:51.000,34,11078890,13765,0,1738590710,13009.741477589989,64.04338991999975,53420.09361792
2025-02-03,13:51:55.000,34,11078916,13405,0,1738590714,13009.600015079988,64.02929166000104,53420.05169520001
2025-02-03,13:51:59.000,34,11078814,13925,0,1738590718,13009.573069839993,63.979947749998246,53420.12855352001
2025-02-03,13:52:03.000,34,11078850,13445,0,1738590722,13009.478761500002,63.94470210000145,53420.107592160006
2025-02-03,13:52:07.000,34,11078868,13365,0,1738590726,13009.519179360002,63.909456450004654,53420.19842472001
2025-02-03,13:52:11.000,34,11078810,13445,0,1738590730,13009.593278769993,63.853063410002505,53420.28925728
2025-02-03,13:52:15.000,34,11078825,13285,0,1738590734,13009.539388290003,63.73322819999885,53420.26829592001
2025-02-03,13:52:19.000,34,11078825,14005,0,1738590738,13009.519179360002,63.60634386000311,53420.26829592001
2025-02-03,13:52:23.000,34,11078858,13045,0,1738590742,13009.458552570002,63.52880343000288,53420.29624440001
2025-02-03,13:52:27.000,34,11078868,13245,0,1738590746,13009.411398399992,63.458312130002014,53420.23336032
2025-02-03,13:52:31.000,34,11078888,13925,0,1738590750,13009.330562679992,63.444213870003296,53420.13554064
2025-02-03,13:52:35.000,34,11078884,13125,0,1738590754,13009.189100169991,63.331427789999,53420.04470808
2025-02-03,13:52:39.000,34,11078881,13365,0,1738590758,13009.121737069996,63.25388735999877,53419.80015888
2025-02-03,13:52:43.000,34,11078903,13565,0,1738590762,13009.189100169991,63.183396059997904,53419.870030080005
2025-02-03,13:52:47.000,34,11078883,13405,0,1738590766,13009.202572789996,63.14815041000111,53419.97483688
2025-02-03,13:52:51.000,34,11078828,13725,0,1738590770,13009.296881130002,63.07060998000088,53420.05868232001
2025-02-03,13:52:55.000,34,11078859,13525,0,1738590774,13009.236254340001,63.07060998000088,53419.99579824
2025-02-03,13:52:59.000,34,11078872,13245,0,1738590778,13009.135209690001,63.02126606999809,53419.98182400001
2025-02-03,13:53:03.000,34,11078817,13165,0,1738590782,13008.98701086999,62.92962737999915,53419.97483688
2025-02-03,13:53:07.000,34,11078824,12965,0,1738590786,13008.879229909995,62.89438173000235,53419.82810736
2025-02-03,13:53:11.000,34,11078859,13525,0,1738590790,13008.77144895,62.85208694999892,53419.84208160001
2025-02-03,13:53:15.000,34,11078867,13285,0,1738590794,13008.569359649999,62.767497389999335,53419.64644224001
2025-02-03,13:53:19.000,34,11078840,13245,0,1738590798,13008.468314999998,62.65471131000231,53419.61849376
2025-02-03,13:53:23.000,34,11078863,13445,0,1738590802,13008.326852489998,62.584220010001445,53419.52766120001
2025-02-03,13:53:27.000,34,11078889,13005,0,1738590806,13008.306643559998,62.44323740999971,53419.50669984001
2025-02-03,13:53:31.000,34,11078840,13405,0,1738590810,13008.165181049997,62.29520567999862,53419.49971272
2025-02-03,13:53:35.000,34,11078896,13165,0,1738590814,13008.064136399997,62.2811074199999,53419.47875136001
2025-02-03,13:53:39.000,34,11078839,13445,0,1738590818,13007.929410199991,62.22471437999775,53419.47176424
2025-02-03,13:53:43.000,34,11078826,13925,0,1738590822,13007.868783409991,62.118977430000086,53419.3529832
2025-02-03,13:53:47.000,34,11078875,13805,0,1738590826,13007.67343042,62.04848612999922,53419.30407336
2025-02-03,13:53:51.000,34,11078888,13805,0,1738590830,13007.518495289994,62.02733874000114,53419.22022792001
2025-02-03,13:53:55.000,34,11078830,13725,0,1738590834,13007.363560159989,61.956847440000274,53418.99664008
2025-02-03,13:53:59.000,34,11078864,13765,0,1738590838,13007.195152409993,61.92160179000348,53418.9686916
2025-02-03,13:54:03.000,34,11078846,14085,0,1738590842,13007.087371449998,61.942749180001556,53418.78003936
2025-02-03,13:54:07.000,34,11078822,13925,0,1738590846,13007.006535729997,61.86520875000133,53418.77305224
2025-02-03,13:54:11.000,34,11078821,13405,0,1738590850,13006.945908939997,61.7876683200011,53418.78702648001
2025-02-03,13:54:15.000,34,11078887,13525,0,1738590854,13006.865073219997,61.74537353999767,53418.7940136
2025-02-03,13:54:19.000,34,11078843,13285,0,1738590858,13006.750555949991,61.766520930003026,53418.7241424
2025-02-03,13:54:23.000,34,11078860,13645,0,1738590862,13006.57541189,61.780619190001744,53418.67523256
2025-02-03,13:54:27.000,34,11078846,13645,0,1738590866,13006.41374045,61.85815962000197,53418.56343864
2025-02-03,13:54:31.000,34,11078878,13485,0,1738590870,13006.124079119989,61.92160179000348,53418.360812160005
2025-02-03,13:54:35.000,34,11078842,13445,0,1738590874,13005.996089229993,61.956847440000274,53418.38876064
2025-02-03,13:54:39.000,34,11078875,13085,0,1738590878,13005.827681479997,62.01324048000242,53418.29792808
2025-02-03,13:54:43.000,34,11078892,13285,0,1738590882,13005.760318380002,62.04848612999922,53418.29792808
2025-02-03,13:54:47.000,34,11078893,13685,0,1738590886,13005.666010039997,62.11192830000073,53418.15818568
2025-02-03,13:54:51.000,34,11078877,13525,0,1738590890,13005.652537419992,62.15422308000416,53418.18613416001
2025-02-03,13:54:55.000,34,11078854,13245,0,1738590894,13005.686218969997,62.25291090000246,53418.16517280001
2025-02-03,13:54:59.000,34,11078837,13325,0,1738590898,13005.652537419992,62.33045133000269,53418.12325008
2025-02-03,13:55:03.000,34,11078820,13365,0,1738590902,13005.625592179997,62.43618828000035,53418.10927584
2025-02-03,13:55:07.000,34,11078813,13925,0,1738590906,13005.578438010001,62.584220010001445,53418.074340240004
2025-02-03,13:55:11.000,34,11078838,13285,0,1738590910,13005.511074909991,62.71815348000382,53418.08831448001
2025-02-03,13:55:15.000,34,11078925,13285,0,1738590914,13005.490865979991,62.90847999000107,53417.96254632
2025-02-03,13:55:19.000,34,11078853,13165,0,1738590918,13005.511074909991,63.02831520000473,53418.00446904
2025-02-03,13:55:23.000,34,11078867,13165,0,1738590922,13005.564965389996,63.15519954000047,53418.01844328001
2025-02-03,13:55:27.000,34,11078873,14005,0,1738590926,13005.699691590002,63.2961821400022,53418.060366
2025-02-03,13:55:31.000,34,11078876,13445,0,1738590930,13005.773790999992,63.38782083000115,53418.17215992
2025-02-03,13:55:35.000,34,11078885,13525,0,1738590934,13005.854626719993,63.55699995000032,53418.2001084
2025-02-03,13:55:39.000,34,11078881,13845,0,1738590938,13005.841154100002,63.74732646000484,53418.262992480006
2025-02-03,13:55:43.000,34,11078837,13525,0,1738590942,13005.847890409997,63.909456450004654,53418.2699796
2025-02-03,13:55:47.000,34,11078862,13485,0,1738590946,13005.861363030002,64.01519340000232,53418.28395384001
2025-02-03,13:55:51.000,34,11078878,13045,0,1738590950,13005.868099339998,64.15617600000405,53418.29094096
2025-02-03,13:55:55.000,34,11078832,13685,0,1738590954,13005.854626719993,64.26896208000107,53418.21408264001
2025-02-03,13:55:59.000,34,11078898,13605,0,1738590958,13005.989352919998,64.36060077000002,53418.3398508
2025-02-03,13:56:03.000,34,11078877,13765,0,1738590962,13005.908517199998,64.55092728000454,53418.28395384001
2025-02-03,13:56:07.000,34,11078868,13725,0,1738590966,13006.002825539988,64.66371336000157,53418.45863184
2025-02-03,13:56:11.000,34,11078879,13765,0,1738590970,13006.043243399989,64.73420466000243,53418.52151592001
2025-02-03,13:56:15.000,34,11078890,13285,0,1738590974,13006.090397569998,64.87518726000417,53418.54247728001
2025-02-03,13:56:19.000,34,11078859,13645,0,1738590978,13006.097133879994,64.92453116999968,53418.62632272
2025-02-03,13:56:23.000,34,11078890,13445,0,1738590982,13006.151024359999,65.06551377000142,53418.61933560001
2025-02-03,13:56:27.000,34,11078874,13805,0,1738590986,13006.18470590999,65.21354550000251,53418.66125832
2025-02-03,13:56:31.000,34,11078917,13405,0,1738590990,13006.211651149999,65.32633157999953,53418.61234848
2025-02-03,13:56:35.000,34,11078885,13525,0,1738590994,13006.177969599994,65.41092113999912,53418.57042576001
2025-02-03,13:56:39.000,34,11078830,13365,0,1738590998,13006.258805319994,65.57305112999893,53418.55645152
2025-02-03,13:56:43.000,34,11078826,13525,0,1738591002,13006.33290473,65.58714938999765,53418.63330984
2025-02-03,13:56:47.000,34,11078805,13605,0,1738591006,13006.41374045,65.74927938000474,53418.62632272
2025-02-03,13:56:51.000,34,11078876,13565,0,1738591010,13006.49457617,65.78452503000153,53418.647284080005
2025-02-03,13:56:55.000,34,11078841,14005,0,1738591014,13006.642774989996,65.91140937000455,53418.745103760004
2025-02-03,13:56:59.000,34,11078825,13725,0,1738591018,13006.703401779996,65.91140937000455,53418.73811664001
2025-02-03,13:57:03.000,34,11078865,13485,0,1738591022,13006.824655359997,65.97485153999878,53418.75209088
2025-02-03,13:57:07.000,34,11078848,13925,0,1738591026,13006.925700009997,66.04534283999965,53418.80100072
2025-02-03,13:57:11.000,34,11078832,13965,0,1738591030,13007.020008350002,66.08763762000308,53418.745103760004
2025-02-03,13:57:15.000,34,11078857,13605,0,1738591034,13007.080635140002,66.1017358800018,53418.71016816001
2025-02-03,13:57:19.000,34,11078873,13485,0,1738591038,13007.154734549993,66.20747282999946,53418.78702648001
2025-02-03,13:57:23.000,34,11078839,13605,0,1738591042,13007.201888719988,66.29206238999905,53418.66824544001
2025-02-03,13:57:27.000,34,11078855,13565,0,1738591046,13007.390505399999,66.38370107999799,53418.84292344
2025-02-03,13:57:30.000,34,11078861,13405,0,1738591049,13007.498286359994,66.38370107999799,53418.87087192
2025-02-03,13:57:34.000,34,11078882,13165,0,1738591053,13007.64648517999,66.4471432499995,53418.88484616001
2025-02-03,13:57:38.000,34,11078840,13565,0,1738591057,13007.73405721,66.53878193999844,53418.89183328
2025-02-03,13:57:42.000,34,11078870,13445,0,1738591061,13007.868783409991,66.60222410999995,53418.94074312
2025-02-03,13:57:46.000,34,11078882,13565,0,1738591065,13007.929410199991,66.63042063000466,53418.96170448
2025-02-03,13:57:50.000,34,11078852,13085,0,1738591069,13008.043927469997,66.68681366999954,53419.00362720001
2025-02-03,13:57:54.000,34,11078911,13445,0,1738591073,13008.131499499992,66.70091192999826,53418.98965296
2025-02-03,13:57:58.000,34,11078891,13525,0,1738591077,13008.198862600002,66.73615758000233,53419.11542112
2025-02-03,13:58:02.000,34,11078891,13885,0,1738591081,13008.252753079993,66.70796106000489,53419.01061432
2025-02-03,13:58:06.000,34,11078816,13285,0,1738591085,13008.353797729993,66.70796106000489,53419.05253704001
2025-02-03,13:58:10.000,34,11078847,13285,0,1738591089,13008.528941789998,66.65156802000274,53419.15734384
2025-02-03,13:58:14.000,34,11078857,13165,0,1738591093,13008.66366798999,66.63042063000466,53419.23420216
2025-02-03,13:58:18.000,34,11078878,13005,0,1738591097,13008.80513049999,66.66566628000146,53419.283112
2025-02-03,13:58:22.000,34,11078904,13325,0,1738591101,13008.94659300999,66.63042063000466,53419.31106048001
2025-02-03,13:58:26.000,34,11078821,13405,0,1738591105,13009.03416504,66.62337149999803,53419.318047600005
2025-02-03,13:58:30.000,34,11078918,13725,0,1738591109,13009.01395611,66.65156802000274,53419.35997032001
2025-02-03,13:58:34.000,34,11078872,13565,0,1738591113,13009.148682309991,66.66566628000146,53419.35997032001
2025-02-03,13:58:38.000,34,11078917,13565,0,1738591117,13009.202572789996,66.63042063000466,53419.33202184
2025-02-03,13:58:42.000,34,11078845,13565,0,1738591121,13009.276672200001,66.64451889000338,53419.318047600005
2025-02-03,13:58:46.000,34,11078886,13685,0,1738591125,13009.404662089997,66.67271541000082,53419.33900896001
2025-02-03,13:58:50.000,34,11078838,13005,0,1738591129,13009.573069839993,66.60222410999995,53419.4927256
2025-02-03,13:58:54.000,34,11078874,13085,0,1738591133,13009.680850799989,66.5458310699978,53419.54163544
2025-02-03,13:58:58.000,34,11078844,13445,0,1738591137,13009.781895449989,66.5458310699978,53419.52766120001
2025-02-03,13:59:02.000,34,11078889,13365,0,1738591141,13009.829049619999,66.45419237999886,53419.632468
2025-02-03,13:59:06.000,34,11078852,13405,0,1738591145,13009.876203789994,66.4118976000027,53419.632468
2025-02-03,13:59:10.000,34,11078867,13125,0,1738591149,13009.916621649994,66.37665194999863,53419.57657104001
2025-02-03,13:59:14.000,34,11078834,13525,0,1738591153,13010.00419367999,66.34140630000184,53419.61849376
2025-02-03,13:59:18.000,34,11078840,13565,0,1738591157,13010.03113892,66.27091500000097,53419.56958392
2025-02-03,13:59:22.000,34,11078917,13525,0,1738591161,13010.14565618999,66.22862022000481,53419.61150664
2025-02-03,13:59:26.000,34,11078826,13365,0,1738591165,13010.23322822,66.2004237000001,53419.57657104001
2025-02-03,13:59:30.000,34,11078849,13325,0,1738591169,13010.415108590001,66.10878501000116,53419.78618464
2025-02-03,13:59:34.000,34,11078857,13325,0,1738591173,13010.448790139992,65.98190066999814,53419.73028768
2025-02-03,13:59:38.000,34,11078845,13445,0,1738591177,13010.428581209992,65.87616372000048,53419.77919752
2025-02-03,13:59:42.000,34,11078856,13885,0,1738591181,13010.509416929992,65.81272154999897,53419.821120240005
2025-02-03,13:59:46.000,34,11078816,13565,0,1738591185,13010.495944310002,65.65764068999852,53419.79317176001
2025-02-03,13:59:50.000,34,11078812,13405,0,1738591189,13010.509416929992,65.58714938999765,53419.73028768
2025-02-03,13:59:54.000,34,11078894,13565,0,1738591193,13010.522889549997,65.46026505000191,53419.81413312001
2025-02-03,13:59:58.000,34,11078823,13525,0,1738591197,13010.455526450001,65.34747897000489,53419.84906872
2025-02-03,14:00:02.000,34,11078845,13405,0,1738591201,13010.448790139992,65.27698767000402,53419.93291416001
2025-02-03,14:00:06.000,34,11078846,13485,0,1738591205,13010.347745489991,65.19944724000379,53419.85605584
2025-02-03,14:00:10.000,34,11078807,13205,0,1738591209,13010.442053829996,65.09371028999885,53419.988811120005
2025-02-03,14:00:14.000,34,11078897,13445,0,1738591213,13010.341009179996,65.00912072999927,53420.00977248001
2025-02-03,14:00:18.000,34,11078884,13165,0,1738591217,13010.320800249996,64.91748204000032,53419.98182400001
2025-02-03,14:00:22.000,34,11078866,13445,0,1738591221,13010.307327629991,64.79764683000394,53419.988811120005
2025-02-03,14:00:26.000,34,11078872,13405,0,1738591225,13010.23322822,64.69895900999836,53420.0167596
2025-02-03,14:00:30.000,34,11078888,13365,0,1738591229,13010.138919879995,64.67781162000028,53419.988811120005
2025-02-03,14:00:34.000,34,11078915,13285,0,1738591233,13010.098502019995,64.61436944999878,53420.037720960005
2025-02-03,14:00:38.000,34,11078862,13325,0,1738591237,13010.05134785,64.62846771000477,53419.96784976
2025-02-03,14:00:42.000,34,11078878,13485,0,1738591241,13010.02440260999,64.54387814999791,53419.96086264001
2025-02-03,14:00:46.000,34,11078855,13405,0,1738591245,13009.98398474999,64.53682901999855,53419.96784976
2025-02-03,14:00:50.000,34,11078871,13485,0,1738591249,13010.02440260999,64.46633771999768,53420.107592160006
2025-02-03,14:00:54.000,34,11078877,13205,0,1738591253,13009.997457369995,64.46633771999768,53420.086630800004
2025-02-03,14:00:58.000,34,11078881,13325,0,1738591257,13010.03113892,64.40289555000345,53420.13554064
2025-02-03,14:01:02.000,34,11078882,13205,0,1738591261,13010.03113892,64.40289555000345,53420.156502000005
2025-02-03,14:01:06.000,34,11078867,13405,0,1738591265,13010.01092999,64.38879729000473,53420.1914376
2025-02-03,14:01:10.000,34,11078850,13365,0,1738591269,13009.96377581999,64.32535512000322,53420.05868232001
2025-02-03,14:01:14.000,34,11078850,13365,0,1738591273,13009.92335795999,64.35355164000066,53420.037720960005
2025-02-03,14:01:18.000,34,11078872,13445,0,1738591277,13009.90988534,64.35355164000066,53420.07964368001
2025-02-03,14:01:22.000,34,11078900,13565,0,1738591281,13009.802104379989,64.33240425000258,53420.10060504001
2025-02-03,14:01:26.000,34,11078847,13485,0,1738591285,13009.775159139994,64.25486382000236,53420.11457928
2025-02-03,14:01:30.000,34,11078840,13405,0,1738591289,13009.680850799989,64.33240425000258,53420.06566944
2025-02-03,14:01:34.000,34,11078858,13285,0,1738591293,13009.586542459998,64.21256903999893,53420.14252776
2025-02-03,14:01:38.000,34,11078873,13365,0,1738591297,13009.647169249998,64.18437252000149,53420.05868232001
2025-02-03,14:01:42.000,34,11078855,13165,0,1738591301,13009.505706739998,64.11388122000062,53420.09361792
2025-02-03,14:01:46.000,34,11078860,13805,0,1738591305,13009.445079949997,64.02224253000168,53420.0167596
2025-02-03,14:01:50.000,34,11078836,13645,0,1738591309,13009.370980539992,63.979947749998246,53420.11457928
2025-02-03,14:01:54.000,34,11078887,13445,0,1738591313,13009.303617439997,63.90240731999802,53420.05169520001
2025-02-03,14:01:58.000,34,11078886,13205,0,1738591317,13009.222781719996,63.817817759998434,53420.09361792
2025-02-03,14:02:02.000,34,11078883,13365,0,1738591321,13009.0745829,63.69798255000205,53419.99579824
2025-02-03,14:02:06.000,34,11078863,13325,0,1738591325,13009.00721979999,63.66273689999798,53419.98182400001
2025-02-03,14:02:10.000,34,11078869,13445,0,1738591329,13008.96680193999,63.683884290003334,53420.037720960005
2025-02-03,14:02:14.000,34,11078834,13245,0,1738591333,13008.879229909995,63.5429016900016,53419.98182400001
2025-02-03,14:02:18.000,34,11078846,13845,0,1738591337,13008.818603119995,63.59224560000439,53419.96784976
2025-02-03,14:02:22.000,34,11078930,13245,0,1738591341,13008.80513049999,63.585196469997754,53419.97483688
2025-02-03,14:02:26.000,34,11078849,13685,0,1738591345,13008.697349539994,63.53585256000224,53419.95387552
2025-02-03,14:02:30.000,34,11078846,13725,0,1738591349,13008.60304119999,63.585196469997754,53419.84906872
2025-02-03,14:02:34.000,34,11078865,13565,0,1738591353,13008.616513819994,63.571098209999036,53419.821120240005
2025-02-03,14:02:38.000,34,11078855,13165,0,1738591357,13008.501996549989,63.585196469997754,53419.80015888
2025-02-03,14:02:42.000,34,11078820,13685,0,1738591361,13008.495260239994,63.61339299000247,53419.74426192001
2025-02-03,14:02:46.000,34,11078854,13565,0,1738591365,13008.481787619989,63.60634386000311,53419.653429360005
2025-02-03,14:02:50.000,34,11078893,13125,0,1738591369,13008.60304119999,63.620442120001826,53419.83509448
2025-02-03,14:02:54.000,34,11078898,13565,0,1738591373,13008.576095959994,63.634540380000544,53419.83509448
2025-02-03,14:02:58.000,34,11078846,13445,0,1738591377,13008.576095959994,63.70503168000141,53419.79317176001
2025-02-03,14:03:02.000,34,11078859,13845,0,1738591381,13008.562623339989,63.73322819999885,53419.702339200005
2025-02-03,14:03:06.000,34,11078853,13965,0,1738591385,13008.522205479989,63.72617906999949,53419.69535208001
2025-02-03,14:03:10.000,34,11078807,13085,0,1738591389,13008.549150719999,63.7543755900042,53419.70932632
2025-02-03,14:03:14.000,34,11078794,13285,0,1738591393,13008.508732859998,63.76847385000292,53419.61849376
2025-02-03,14:03:18.000,34,11078859,13765,0,1738591397,13008.515469169994,63.796670370000356,53419.534648320005
2025-02-03,14:03:22.000,34,11078896,13365,0,1738591401,13008.535678099994,63.789621240001,53419.47176424
2025-02-03,14:03:26.000,34,11078828,13205,0,1738591405,13008.542414409989,63.73322819999885,53419.49971272
2025-02-03,14:03:30.000,34,11078818,13125,0,1738591409,13008.589568579999,63.7543755900042,53419.604519520006
2025-02-03,14:03:34.000,34,11078846,13565,0,1738591413,13008.569359649999,63.74732646000484,53419.51368696
2025-02-03,14:03:38.000,34,11078851,13485,0,1738591417,13008.569359649999,63.669786030004616,53419.49971272
2025-02-03,14:03:42.000,34,11078841,13325,0,1738591421,13008.596304889994,63.71912994000013,53419.51368696
2025-02-03,14:03:46.000,34,11078889,13285,0,1738591425,13008.589568579999,63.69093342000269,53419.4927256
2025-02-03,14:03:50.000,34,11078831,13525,0,1738591429,13008.454842379993,63.71912994000013,53419.46477712
2025-02-03,14:03:54.000,34,11078832,13405,0,1738591433,13008.468314999998,63.789621240001,53419.415867280004
2025-02-03,14:03:58.000,34,11078849,13405,0,1738591437,13008.421160829988,63.853063410002505,53419.318047600005
2025-02-03,14:04:02.000,34,11078876,13405,0,1738591441,13008.427897139998,63.8883090599993,53419.31106048001
2025-02-03,14:04:06.000,34,11078909,12965,0,1738591445,13008.454842379993,63.93060384000273,53419.415867280004
2025-02-03,14:04:10.000,34,11078849,13405,0,1738591449,13008.448106069998,63.92355471000337,53419.436828640006
2025-02-03,14:04:14.000,34,11078844,13325,0,1738591453,13008.407688209998,63.95880036000017,53419.46477712
2025-02-03,14:04:18.000,34,11078896,13285,0,1738591457,13008.427897139998,63.95880036000017,53419.46477712
2025-02-03,14:04:22.000,34,11078850,13125,0,1738591461,13008.414424519993,63.99404601000424,53419.47875136001
2025-02-03,14:04:26.000,34,11078827,13365,0,1738591465,13008.367270349998,64.06453730999783,53419.51368696
2025-02-03,14:04:30.000,34,11078904,13725,0,1738591469,13008.293170939993,64.12797947999934,53419.34599608
2025-02-03,14:04:34.000,34,11078807,13605,0,1738591473,13008.286434629998,64.15617600000405,53419.33202184
2025-02-03,14:04:38.000,34,11078899,13445,0,1738591477,13008.266225699997,64.18437252000149,53419.29009912001
2025-02-03,14:04:42.000,34,11078876,13445,0,1738591481,13008.192126289992,64.247814690003,53419.30407336
2025-02-03,14:04:46.000,34,11078881,13365,0,1738591485,13008.205598909997,64.35355164000066,53419.3529832
2025-02-03,14:04:50.000,34,11078869,13285,0,1738591489,13008.198862600002,64.38879729000473,53419.47176424
2025-02-03,14:04:54.000,34,11078886,13565,0,1738591493,13008.212335219992,64.45223945999896,53419.45779000001
2025-02-03,14:04:58.000,34,11078890,13445,0,1738591497,13008.259489390002,64.53682901999855,53419.47176424
2025-02-03,14:05:02.000,34,11078871,13445,0,1738591501,13008.266225699997,64.57207467000262,53419.47176424
2025-02-03,14:05:06.000,34,11078884,13485,0,1738591505,13008.272962009993,64.64961510000285,53419.47875136001
2025-02-03,14:05:10.000,34,11078887,13525,0,1738591509,13008.219071530002,64.66371336000157,53419.34599608
2025-02-03,14:05:14.000,34,11078828,13245,0,1738591513,13008.219071530002,64.67781162000028,53419.366957440005
2025-02-03,14:05:18.000,34,11078793,13565,0,1738591517,13008.151708429992,64.8399416100001,53419.29009912001
2025-02-03,14:05:22.000,34,11078873,13445,0,1738591521,13008.124763189997,64.89633465000225,53419.29009912001
2025-02-03,14:05:26.000,34,11078878,13445,0,1738591525,13008.070872709992,64.98797334000119,53419.29009912001
2025-02-03,14:05:30.000,34,11078839,13245,0,1738591529,13008.124763189997,64.95977682000375,53419.485738480005
2025-02-03,14:05:34.000,34,11078848,13365,0,1738591533,13008.124763189997,65.02321898999799,53419.45779000001
2025-02-03,14:05:38.000,34,11078848,13805,0,1738591537,13008.131499499992,65.0514155100027,53419.436828640006
2025-02-03,14:05:42.000,34,11078848,12925,0,1738591541,13008.158444740002,65.00207159999991,53419.436828640006
2025-02-03,14:05:46.000,34,11078848,13565,0,1738591545,13008.131499499992,65.09371028999885,53419.44381576
2025-02-03,14:05:50.000,34,11078829,13445,0,1738591549,13008.064136399997,65.10780855000485,53419.35997032001
2025-02-03,14:05:54.000,34,11078847,13885,0,1738591553,13008.030454849992,65.07961203000013,53419.283112
2025-02-03,14:05:58.000,34,11078884,13645,0,1738591557,13008.043927469997,65.07256290000078,53419.318047600005
2025-02-03,14:06:02.000,34,11078873,13405,0,1738591561,13008.023718539996,65.15715246000036,53419.248176400004
2025-02-03,14:06:05.000,34,11078851,13565,0,1738591564,13008.077609020002,65.17125071999908,53419.38093168001
2025-02-03,14:06:09.000,34,11078844,13765,0,1738591568,13008.131499499992,65.15715246000036,53419.45779000001
2025-02-03,14:06:13.000,34,11078850,13405,0,1738591572,13008.131499499992,65.17125071999908,53419.38791880001
2025-02-03,14:06:17.000,34,11078884,13245,0,1738591576,13008.151708429992,65.22764376000123,53419.534648320005
2025-02-03,14:06:21.000,34,11078840,13325,0,1738591580,13008.118026880002,65.21354550000251,53419.52766120001
2025-02-03,14:06:25.000,34,11078881,13085,0,1738591584,13008.070872709992,65.21354550000251,53419.4927256
2025-02-03,14:06:29.000,34,11078844,13085,0,1738591588,13007.956355440001,65.24174201999995,53419.38791880001
2025-02-03,14:06:33.000,34,11078833,13445,0,1738591592,13007.922673889996,65.26288940999802,53419.4228544
2025-02-03,14:06:37.000,34,11078866,13485,0,1738591596,13007.882256029996,65.27698767000402,53419.31106048001
2025-02-03,14:06:41.000,34,11078892,13765,0,1738591600,13007.91593758,65.2487911499993,53419.39490592
2025-02-03,14:06:45.000,34,11078863,13085,0,1738591604,13007.868783409991,65.2487911499993,53419.30407336
2025-02-03,14:06:49.000,34,11078850,13165,0,1738591608,13007.956355440001,65.29108593000274,53419.47875136001
2025-02-03,14:06:53.000,34,11078894,13205,0,1738591612,13007.909201269991,65.2981350600021,53419.49971272
2025-02-03,14:06:57.000,34,11078872,12885,0,1738591616,13007.91593758,65.31928245000017,53419.485738480005
2025-02-03,14:07:01.000,34,11078831,13765,0,1738591620,13007.949619129991,65.23469289000059,53419.4927256
2025-02-03,14:07:05.000,34,11078843,13405,0,1738591624,13007.996773300001,65.22764376000123,53419.485738480005
2025-02-03,14:07:09.000,34,11078887,13525,0,1738591628,13007.963091749996,65.27698767000402,53419.485738480005
2025-02-03,14:07:13.000,34,11078855,13605,0,1738591632,13007.996773300001,65.25584027999867,53419.47875136001
2025-02-03,14:07:17.000,34,11078909,13565,0,1738591636,13008.016982230001,65.2487911499993,53419.47176424
2025-02-03,14:07:21.000,34,11078897,13285,0,1738591640,13008.030454849992,65.29108593000274,53419.51368696
2025-02-03,14:07:25.000,34,11078862,13165,0,1738591644,13008.091081639992,65.32633157999953,53419.57657104001
2025-02-03,14:07:29.000,34,11078874,13245,0,1738591648,13008.171917359992,65.25584027999867,53419.702339200005
2025-02-03,14:07:33.000,34,11078900,13445,0,1738591652,13008.171917359992,65.22764376000123,53419.68836496
2025-02-03,14:07:37.000,34,11078884,13765,0,1738591656,13008.212335219992,65.23469289000059,53419.67439072001
2025-02-03,14:07:41.000,34,11078870,13125,0,1738591660,13008.306643559998,65.19944724000379,53419.77919752
2025-02-03,14:07:45.000,34,11078875,13285,0,1738591664,13008.380742969988,65.150103330001,53419.73028768
2025-02-03,14:07:49.000,34,11078902,13565,0,1738591668,13008.400951899988,65.10075941999821,53419.772210400006
2025-02-03,14:07:53.000,34,11078899,13325,0,1738591672,13008.448106069998,65.10075941999821,53419.6674036
2025-02-03,14:07:57.000,34,11078861,13565,0,1738591676,13008.441369759988,65.00912072999927,53419.70932632
2025-02-03,14:08:01.000,34,11078844,13485,0,1738591680,13008.501996549989,64.98092421000183,53419.7372748
2025-02-03,14:08:05.000,34,11078898,13245,0,1738591684,13008.562623339989,64.9527276900044,53419.8770172
2025-02-03,14:08:09.000,34,11078840,13685,0,1738591688,13008.629986439999,64.99502247000055,53419.89797856
2025-02-03,14:08:13.000,34,11078847,13685,0,1738591692,13008.72429477999,64.9386294299984,53419.97483688
2025-02-03,14:08:17.000,34,11078870,13205,0,1738591696,13008.80513049999,64.91748204000032,53419.92592704
2025-02-03,14:08:21.000,34,11078854,13565,0,1738591700,13008.92638407999,64.94567855999776,53420.04470808
2025-02-03,14:08:25.000,34,11078840,13445,0,1738591704,13009.02742872999,64.97387508000247,53420.07265656
2025-02-03,14:08:29.000,34,11078800,13405,0,1738591708,13008.98701086999,64.94567855999776,53420.037720960005
2025-02-03,14:08:33.000,34,11078858,13405,0,1738591712,13009.020692419996,64.89633465000225,53420.0167596
2025-02-03,14:08:37.000,34,11078885,13605,0,1738591716,13008.98701086999,64.84699073999946,53420.03073384001
2025-02-03,14:08:41.000,34,11078838,13725,0,1738591720,13009.128473379991,64.81879422000202,53420.17746336001
2025-02-03,14:08:45.000,34,11078863,13685,0,1738591724,13009.121737069996,64.77649943999859,53420.06566944
2025-02-03,14:08:49.000,34,11078843,13445,0,1738591728,13009.229518029992,64.72010640000371,53420.205411840005
2025-02-03,14:08:53.000,34,11078852,13325,0,1738591732,13009.256463270001,64.691909879999,53420.14252776
2025-02-03,14:08:57.000,34,11078902,13165,0,1738591736,13009.384453159997,64.64256597000349,53420.31720576001
2025-02-03,14:09:01.000,34,11078904,13445,0,1738591740,13009.411398399992,64.61436944999878,53420.40803832
2025-02-03,14:09:05.000,34,11078831,13125,0,1738591744,13009.458552570002,64.5579764100039,53420.442973920006
2025-02-03,14:09:09.000,34,11078843,13085,0,1738591748,13009.364244229997,64.62846771000477,53420.324192880005
2025-02-03,14:09:13.000,34,11078889,13405,0,1738591752,13009.397925780002,64.5579764100039,53420.422012560004
2025-02-03,14:09:17.000,34,11078900,13245,0,1738591756,13009.290144819992,64.45928858999832,53420.31720576001
2025-02-03,14:09:21.000,34,11078842,13405,0,1738591760,13009.337298990002,64.40289555000345,53420.42899968
2025-02-03,14:09:25.000,34,11078829,13285,0,1738591764,13009.330562679992,64.33945338000194,53420.422012560004
2025-02-03,14:09:29.000,34,11078873,13685,0,1738591768,13009.364244229997,64.35355164000066,53420.51284512001
2025-02-03,14:09:33.000,34,11078850,13325,0,1738591772,13009.377716850002,64.28306033999979,53420.51284512001
2025-02-03,14:09:37.000,34,11078871,13285,0,1738591776,13009.317090060002,64.24076556000364,53420.51983224
2025-02-03,14:09:41.000,34,11078870,13725,0,1738591780,13009.296881130002,64.1984707800002,53420.52681936
2025-02-03,14:09:45.000,34,11078879,13605,0,1738591784,13009.236254340001,64.12797947999934,53420.51284512001
2025-02-03,14:09:49.000,34,11078856,13405,0,1738591788,13009.121737069996,64.10683209000126,53420.422012560004
2025-02-03,14:09:53.000,34,11078913,13285,0,1738591792,13009.101528139996,64.0363407900004,53420.491883760005
2025-02-03,14:09:57.000,34,11078880,13525,0,1738591796,13008.919647769995,63.97289861999889,53420.34515424001
2025-02-03,14:10:01.000,34,11078875,13565,0,1738591800,13008.93312039,63.93765297000209,53420.38707696001
2025-02-03,14:10:05.000,34,11078856,13325,0,1738591804,13008.83207574,63.92355471000337,53420.31021864
2025-02-03,14:10:09.000,34,11078845,13725,0,1738591808,13008.859020979995,63.817817759998434,53420.38008984
2025-02-03,14:10:13.000,34,11078860,13045,0,1738591812,13008.70408584999,63.810768629999075,53420.41502544001
2025-02-03,14:10:17.000,34,11078836,13765,0,1738591816,13008.596304889994,63.810768629999075,53420.33118
2025-02-03,14:10:21.000,34,11078851,13245,0,1738591820,13008.555887029994,63.77552298000228,53420.30323152
2025-02-03,14:10:25.000,34,11078871,13285,0,1738591824,13008.421160829988,63.78257211000164,53420.26829592001
2025-02-03,14:10:29.000,34,11078921,13445,0,1738591828,13008.326852489998,63.7543755900042,53420.18445048
2025-02-03,14:10:33.000,34,11078937,13365,0,1738591832,13008.239280460002,63.73322819999885,53420.07265656
2025-02-03,14:10:37.000,34,11078848,13365,0,1738591836,13008.158444740002,63.676835160003975,53420.00977248001
2025-02-03,14:10:41.000,34,11078830,13405,0,1738591840,13008.144972119997,63.64863863999926,53419.96086264001
2025-02-03,14:10:45.000,34,11078892,13245,0,1738591844,13008.091081639992,63.59224560000439,53419.97483688
2025-02-03,14:10:49.000,34,11078886,13405,0,1738591848,13008.151708429992,63.571098209999036,53420.09361792
2025-02-03,14:10:53.000,34,11078883,13685,0,1738591852,13008.070872709992,63.571098209999036,53420.03073384001
2025-02-03,14:10:57.000,34,11078855,13325,0,1738591856,13008.118026880002,63.585196469997754,53419.98182400001
2025-02-03,14:11:01.000,34,11078878,13285,0,1738591860,13008.050663779992,63.65568776999862,53420.06566944
2025-02-03,14:11:05.000,34,11078851,13325,0,1738591864,13007.990036989991,63.669786030004616,53420.02374672
2025-02-03,14:11:09.000,34,11078872,13605,0,1738591868,13007.990036989991,63.71912994000013,53420.00977248001
2025-02-03,14:11:13.000,34,11078852,13765,0,1738591872,13007.929410199991,63.74732646000484,53419.89099144001
2025-02-03,14:11:17.000,34,11078823,13325,0,1738591876,13007.929410199991,63.76142472000356,53419.96784976
2025-02-03,14:11:21.000,34,11078854,13405,0,1738591880,13007.862047099996,63.77552298000228,53419.89797856
2025-02-03,14:11:25.000,34,11078850,13445,0,1738591884,13007.85531079,63.810768629999075,53419.89797856
2025-02-03,14:11:29.000,34,11078816,13565,0,1738591888,13007.89572865,63.817817759998434,53420.00278536
2025-02-03,14:11:33.000,34,11078896,13565,0,1738591892,13007.89572865,63.789621240001,53419.92592704
2025-02-03,14:11:37.000,34,11078842,13445,0,1738591896,13007.902464959996,63.77552298000228,53419.939901280006
2025-02-03,14:11:41.000,34,11078841,13605,0,1738591900,13007.882256029996,63.803719499999715,53420.00278536
2025-02-03,14:11:45.000,34,11078845,12965,0,1738591904,13007.868783409991,63.83191602000443,53419.939901280006
2025-02-03,14:11:49.000,34,11078865,13445,0,1738591908,13007.80815661999,63.83191602000443,53419.81413312001
2025-02-03,14:11:53.000,34,11078869,13805,0,1738591912,13007.72732089999,63.82486688999779,53419.772210400006
2025-02-03,14:11:57.000,34,11078823,13365,0,1738591916,13007.72732089999,63.87421080000058,53419.75823616
2025-02-03,14:12:01.000,34,11078922,13565,0,1738591920,13007.70711196999,63.860112540001865,53419.751249040004
2025-02-03,14:12:05.000,34,11078850,13325,0,1738591924,13007.740793519995,63.860112540001865,53419.72330056001
2025-02-03,14:12:09.000,34,11078835,13365,0,1738591928,13007.80815661999,63.853063410002505,53419.89797856
2025-02-03,14:12:13.000,34,11078839,13365,0,1738591932,13007.801420309996,63.83896515000379,53419.83509448
2025-02-03,14:12:17.000,34,11078873,13365,0,1738591936,13007.801420309996,63.87421080000058,53419.939901280006
2025-02-03,14:12:21.000,34,11078825,13365,0,1738591940,13007.78794768999,63.853063410002505,53419.90496568
2025-02-03,14:12:25.000,34,11078860,13845,0,1738591944,13007.71384828,63.82486688999779,53419.8770172
2025-02-03,14:12:29.000,34,11078869,13485,0,1738591948,13007.63301256,63.78257211000164,53419.821120240005
2025-02-03,14:12:33.000,34,11078862,13645,0,1738591952,13007.50502266999,63.909456450004654,53419.76522328001
2025-02-03,14:12:37.000,34,11078833,13005,0,1738591956,13007.57238577,63.90240731999802,53419.80015888
2025-02-03,14:12:41.000,34,11078920,13725,0,1738591960,13007.50502266999,63.846014280003146,53419.77919752
2025-02-03,14:12:45.000,34,11078853,13285,0,1738591964,13007.518495289994,63.83896515000379,53419.821120240005
2025-02-03,14:12:49.000,34,11078879,13125,0,1738591968,13007.56564945999,63.853063410002505,53419.870030080005
2025-02-03,14:12:53.000,34,11078874,13245,0,1738591972,13007.60606731999,63.90240731999802,53419.90496568
2025-02-03,14:12:57.000,34,11078859,13565,0,1738591976,13007.55217684,63.89535818999866,53419.73028768
2025-02-03,14:13:01.000,34,11078889,13765,0,1738591980,13007.55217684,63.83896515000379,53419.73028768
2025-02-03,14:13:05.000,34,11078855,13765,0,1738591984,13007.57238577,63.860112540001865,53419.73028768
2025-02-03,14:13:09.000,34,11078863,13525,0,1738591988,13007.498286359994,63.89535818999866,53419.69535208001
2025-02-03,14:13:13.000,34,11078903,13685,0,1738591992,13007.50502266999,63.88125992999994,53419.6674036
2025-02-03,14:13:17.000,34,11078796,13405,0,1738591996,13007.430923259999,63.87421080000058,53419.56958392
2025-02-03,14:13:21.000,34,11078856,13325,0,1738592000,13007.397241709994,63.83191602000443,53419.54862256001
2025-02-03,14:13:25.000,34,11078891,13525,0,1738592004,13007.49155005,63.810768629999075,53419.68836496
2025-02-03,14:13:29.000,34,11078901,13565,0,1738592008,13007.51175898,63.74732646000484,53419.821120240005
2025-02-03,14:13:33.000,34,11078852,13285,0,1738592012,13007.53196791,63.796670370000356,53419.84208160001
2025-02-03,14:13:37.000,34,11078825,13245,0,1738592016,13007.42418694999,63.810768629999075,53419.76522328001
2025-02-03,14:13:41.000,34,11078903,13765,0,1738592020,13007.44439587999,63.74732646000484,53419.751249040004
2025-02-03,14:13:45.000,34,11078853,13325,0,1738592024,13007.356823849994,63.76142472000356,53419.8770172
2025-02-03,14:13:49.000,34,11078856,13245,0,1738592028,13007.323142299989,63.789621240001,53419.73028768
2025-02-03,14:13:53.000,34,11078847,13405,0,1738592032,13007.336614919994,63.810768629999075,53419.76522328001
2025-02-03,14:13:57.000,34,11078879,13125,0,1738592036,13007.336614919994,63.803719499999715,53419.73028768
2025-02-03,14:14:01.000,34,11078871,13645,0,1738592040,13007.383769089989,63.796670370000356,53419.72330056001
2025-02-03,14:14:05.000,34,11078874,13085,0,1738592044,13007.363560159989,63.83191602000443,53419.67439072001
2025-02-03,14:14:09.000,34,11078854,13245,0,1738592048,13007.383769089989,63.860112540001865,53419.78618464
2025-02-03,14:14:13.000,34,11078828,13325,0,1738592052,13007.363560159989,63.76142472000356,53419.78618464
2025-02-03,14:14:17.000,34,11078868,13205,0,1738592056,13007.383769089989,63.76142472000356,53419.82810736
2025-02-03,14:14:21.000,34,11078866,13245,0,1738592060,13007.370296469999,63.77552298000228,53419.80015888
2025-02-03,14:14:25.000,34,11078850,13285,0,1738592064,13007.410714329999,63.683884290003334,53419.807146
2025-02-03,14:14:29.000,34,11078902,13245,0,1738592068,13007.350087539999,63.676835160003975,53419.68137784
2025-02-03,14:14:33.000,34,11078859,13365,0,1738592072,13007.42418694999,63.66273689999798,53419.76522328001
2025-02-03,14:14:36.000,34,11078893,13445,0,1738592075,13007.350087539999,63.65568776999862,53419.61849376
2025-02-03,14:14:40.000,34,11078854,13405,0,1738592079,13007.437659569994,63.59224560000439,53419.73028768
2025-02-03,14:14:44.000,34,11078907,13605,0,1738592083,13007.42418694999,63.52175430000352,53419.64644224001
2025-02-03,14:14:48.000,34,11078895,13525,0,1738592087,13007.57238577,63.52880343000288,53419.7372748
2025-02-03,14:14:52.000,34,11078901,13405,0,1738592091,13007.518495289994,63.5429016900016,53419.82810736
2025-02-03,14:14:56.000,34,11078841,13405,0,1738592095,13007.558913149995,63.49355777999881,53419.85605584
2025-02-03,14:15:00.000,34,11078839,13485,0,1738592099,13007.558913149995,63.49355777999881,53419.75823616
2025-02-03,14:15:04.000,34,11078833,13165,0,1738592103,13007.538704219995,63.50060690999817,53419.80015888
2025-02-03,14:15:08.000,34,11078864,13445,0,1738592107,13007.579122079995,63.451263000002655,53419.72330056001
2025-02-03,14:15:12.000,34,11078911,13565,0,1738592111,13007.599331009995,63.42306647999794,53419.76522328001
2025-02-03,14:15:16.000,34,11078865,13325,0,1738592115,13007.5925947,63.43716474000394,53419.67439072001
2025-02-03,14:15:20.000,34,11078874,13285,0,1738592119,13007.58585838999,63.42306647999794,53419.66041648
2025-02-03,14:15:24.000,34,11078800,13245,0,1738592123,13007.55217684,63.444213870003296,53419.66041648
2025-02-03,14:15:28.000,34,11078842,13245,0,1738592127,13007.639748869995,63.35257518000435,53419.8770172
2025-02-03,14:15:32.000,34,11078882,13245,0,1738592131,13007.680166729995,63.35962431000371,53419.807146
2025-02-03,14:15:36.000,34,11078885,13605,0,1738592135,13007.72732089999,63.35257518000435,53419.81413312001
2025-02-03,14:15:40.000,34,11078848,13765,0,1738592139,13007.70711196999,63.31028040000092,53419.83509448
2025-02-03,14:15:44.000,34,11078841,13525,0,1738592143,13007.71384828,63.24683822999941,53419.821120240005
2025-02-03,14:15:48.000,34,11078871,13485,0,1738592147,13007.64648517999,63.2961821400022,53419.751249040004
2025-02-03,14:15:52.000,34,11078844,13525,0,1738592151,13007.57238577,63.275034750004124,53419.74426192001
2025-02-03,14:15:56.000,34,11078870,13405,0,1738592155,13007.55217684,63.19044519000454,53419.70932632
2025-02-03,14:16:00.000,34,11078865,13205,0,1738592159,13007.538704219995,63.211592580002616,53419.6674036
2025-02-03,14:16:04.000,34,11078887,13245,0,1738592163,13007.55217684,63.1974943200039,53419.702339200005
2025-02-03,14:16:08.000,34,11078901,13485,0,1738592167,13007.619539939995,63.11290476000431,53419.71631344001
2025-02-03,14:16:12.000,34,11078907,13285,0,1738592171,13007.67343042,63.13405215000239,53419.72330056001
2025-02-03,14:16:16.000,34,11078886,13325,0,1738592175,13007.65322149,63.11995389000367,53419.71631344001
2025-02-03,14:16:20.000,34,11078876,13285,0,1738592179,13007.64648517999,63.10585562999768,53419.702339200005
2025-02-03,14:16:24.000,34,11078888,13365,0,1738592183,13007.67343042,63.19044519000454,53419.702339200005
2025-02-03,14:16:28.000,34,11078901,13765,0,1738592187,13007.67343042,63.169297799999185,53419.604519520006
2025-02-03,14:16:32.000,34,11078886,13485,0,1738592191,13007.66669410999,63.169297799999185,53419.6674036
2025-02-03,14:16:36.000,34,11078834,13085,0,1738592195,13007.72732089999,63.211592580002616,53419.57657104001
2025-02-03,14:16:40.000,34,11078878,13525,0,1738592199,13007.74752982999,63.232739970000694,53419.64644224001
2025-02-03,14:16:44.000,34,11078817,13165,0,1738592203,13007.69363935,63.2961821400022,53419.50669984001
2025-02-03,14:16:48.000,34,11078863,13285,0,1738592207,13007.781211379996,63.31028040000092,53419.7372748
2025-02-03,14:16:52.000,34,11078838,13725,0,1738592211,13007.75426614,63.32437865999964,53419.7372748
2025-02-03,14:16:56.000,34,11078892,13365,0,1738592215,13007.781211379996,63.33847691999836,53419.71631344001
2025-02-03,14:17:00.000,34,11078856,13405,0,1738592219,13007.83510186,63.33847691999836,53419.7372748
2025-02-03,14:17:04.000,34,11078887,13365,0,1738592223,13007.969828059991,63.35257518000435,53419.79317176001
2025-02-03,14:17:08.000,34,11078858,13885,0,1738592227,13007.956355440001,63.36667344000307,53419.61849376
2025-02-03,14:17:12.000,34,11078880,12925,0,1738592231,13007.976564370001,63.331427789999,53419.751249040004
2025-02-03,14:17:16.000,34,11078827,13325,0,1738592235,13008.003509609996,63.38782083000115,53419.61849376
2025-02-03,14:17:20.000,34,11078835,13205,0,1738592239,13008.010245919992,63.444213870003296,53419.72330056001
2025-02-03,14:17:24.000,34,11078857,13165,0,1738592243,13008.057400090001,63.41601734999858,53419.751249040004
2025-02-03,14:17:28.000,34,11078866,13605,0,1738592247,13008.111290569992,63.444213870003296,53419.84208160001
2025-02-03,14:17:32.000,34,11078871,13925,0,1738592251,13008.158444740002,63.47241039000073,53419.821120240005
2025-02-03,14:17:36.000,34,11078885,13365,0,1738592255,13008.178653670002,63.52175430000352,53419.84906872
2025-02-03,14:17:40.000,34,11078934,12965,0,1738592259,13008.252753079993,63.52175430000352,53419.84906872
2025-02-03,14:17:44.000,34,11078861,13525,0,1738592263,13008.252753079993,63.59224560000439,53419.918939920004
2025-02-03,14:17:48.000,34,11078870,13285,0,1738592267,13008.192126289992,63.6415895099999,53419.870030080005
2025-02-03,14:17:52.000,34,11078895,13245,0,1738592271,13008.192126289992,63.6415895099999,53419.85605584
2025-02-03,14:17:56.000,34,11078843,13805,0,1738592275,13008.192126289992,63.634540380000544,53419.90496568
2025-02-03,14:18:00.000,34,11078830,13525,0,1738592279,13008.171917359992,63.70503168000141,53419.82810736
2025-02-03,14:18:04.000,34,11078852,13765,0,1738592283,13008.158444740002,63.69798255000205,53419.83509448
2025-02-03,14:18:08.000,34,11078867,13365,0,1738592287,13008.340325110003,63.7543755900042,53420.037720960005
2025-02-03,14:18:12.000,34,11078852,13565,0,1738592291,13008.468314999998,63.76847385000292,53420.0167596
2025-02-03,14:18:16.000,34,11078871,13485,0,1738592295,13008.596304889994,63.76847385000292,53420.07265656
2025-02-03,14:18:20.000,34,11078877,13445,0,1738592299,13008.677140609994,63.846014280003146,53420.07265656
2025-02-03,14:18:24.000,34,11078859,13285,0,1738592303,13008.73103109,63.83896515000379,53420.1215664
2025-02-03,14:18:28.000,34,11078896,13485,0,1738592307,13008.81186681,63.916505580004014,53420.09361792
2025-02-03,14:18:32.000,34,11078843,13365,0,1738592311,13008.93312039,63.95175123000081,53420.13554064
2025-02-03,14:18:36.000,34,11078866,13365,0,1738592315,13008.99374718,63.916505580004014,53420.17746336001
2025-02-03,14:18:40.000,34,11078888,13605,0,1738592319,13009.182363859996,63.916505580004014,53420.23336032
2025-02-03,14:18:44.000,34,11078883,13645,0,1738592323,13009.175627550001,63.92355471000337,53420.17047624
2025-02-03,14:18:48.000,34,11078846,13565,0,1738592327,13009.310353749992,63.83191602000443,53420.373102720005
2025-02-03,14:18:52.000,34,11078876,13525,0,1738592331,13009.377716850002,63.817817759998434,53420.41502544001
2025-02-03,14:18:56.000,34,11078919,13285,0,1738592335,13009.344035299997,63.76142472000356,53420.43598680001
2025-02-03,14:19:00.000,34,11078923,13205,0,1738592339,13009.323826369997,63.70503168000141,53420.49887088
2025-02-03,14:19:04.000,34,11078862,13525,0,1738592343,13009.377716850002,63.70503168000141,53420.540793600005
2025-02-03,14:19:08.000,34,11078854,13925,0,1738592347,13009.317090060002,63.69798255000205,53420.48489664001
2025-02-03,14:19:12.000,34,11078825,14045,0,1738592351,13009.357507920002,63.65568776999862,53420.47790952
2025-02-03,14:19:16.000,34,11078887,13565,0,1738592355,13009.445079949997,63.59929473000375,53420.47790952
2025-02-03,14:19:20.000,34,11078842,13445,0,1738592359,13009.485497809997,63.61339299000247,53420.491883760005
2025-02-03,14:19:24.000,34,11078900,13365,0,1738592363,13009.465288879997,63.52880343000288,53420.43598680001
2025-02-03,14:19:28.000,34,11078884,13285,0,1738592367,13009.606751389998,63.52880343000288,53420.63162616001
2025-02-03,14:19:32.000,34,11078894,13405,0,1738592371,13009.519179360002,63.43011561000458,53420.68053600001
2025-02-03,14:19:36.000,34,11078864,13365,0,1738592375,13009.472025189993,63.36667344000307,53420.708484480005
2025-02-03,14:19:40.000,34,11078884,13605,0,1738592379,13009.411398399992,63.30323127000156,53420.68053600001
2025-02-03,14:19:44.000,34,11078846,13325,0,1738592383,13009.438343640002,63.23978910000005,53420.68053600001
2025-02-03,14:19:48.000,34,11078852,13445,0,1738592387,13009.357507920002,63.14110128000175,53420.52681936
2025-02-03,14:19:52.000,34,11078897,13925,0,1738592391,13009.451816259992,63.035364330004086,53420.6456004
2025-02-03,14:19:56.000,34,11078809,13325,0,1738592395,13009.357507920002,62.943725639997865,53420.505858
2025-02-03,14:20:00.000,34,11078902,13405,0,1738592399,13009.431607329992,62.767497389999335,53420.51983224
2025-02-03,14:20:04.000,34,11078851,13445,0,1738592403,13009.303617439997,62.760448259999976,53420.43598680001
2025-02-03,14:20:08.000,34,11078826,13325,0,1738592407,13009.357507920002,62.65471131000231,53420.708484480005
2025-02-03,14:20:12.000,34,11078897,13165,0,1738592411,13009.256463270001,62.59831827000016,53420.6456004
2025-02-03,14:20:16.000,34,11078838,13365,0,1738592415,13009.141945999996,62.584220010001445,53420.60367768001
2025-02-03,14:20:20.000,34,11078881,13565,0,1738592419,13009.040901349996,62.51372871000058,53420.62463904
2025-02-03,14:20:24.000,34,11078847,13525,0,1738592423,13009.02742872999,62.47848306000378,53420.56175496001
2025-02-03,14:20:28.000,34,11078905,13165,0,1738592427,13008.90617514999,62.45733566999843,53420.52681936
2025-02-03,14:20:32.000,34,11078874,13645,0,1738592431,13008.81186681,62.407991760002915,53420.51284512001
2025-02-03,14:20:36.000,34,11078864,13885,0,1738592435,13008.76471263999,62.33750046000205,53420.373102720005
2025-02-03,14:20:40.000,34,11078924,13325,0,1738592439,13008.656931679994,62.29520567999862,53420.45694816
2025-02-03,14:20:44.000,34,11078886,13605,0,1738592443,13008.495260239994,62.25291090000246,53420.31720576001
2025-02-03,14:20:48.000,34,11078883,13125,0,1738592447,13008.434633449993,62.15422308000416,53420.442973920006
2025-02-03,14:20:52.000,34,11078846,13365,0,1738592451,13008.434633449993,62.15422308000416,53420.4010512
2025-02-03,14:20:56.000,34,11078854,13445,0,1738592455,13008.340325110003,62.09783004000201,53420.40803832
2025-02-03,14:21:00.000,34,11078883,13525,0,1738592459,13008.299907250002,62.05553525999858,53420.35912848
2025-02-03,14:21:04.000,34,11078850,13445,0,1738592463,13008.272962009993,62.10487917000137,53420.39406408001
2025-02-03,14:21:08.000,34,11078901,13325,0,1738592467,13008.151708429992,62.04848612999922,53420.24733456001
2025-02-03,14:21:12.000,34,11078850,13765,0,1738592471,13008.104554259997,62.01324048000242,53420.205411840005
2025-02-03,14:21:16.000,34,11078782,13285,0,1738592475,13008.030454849992,61.942749180001556,53420.09361792
2025-02-03,14:21:20.000,34,11078820,13365,0,1738592479,13008.050663779992,61.900454399998125,53420.19842472001
2025-02-03,14:21:24.000,34,11078874,13645,0,1738592483,13007.949619129991,61.893405269998766,53420.086630800004
2025-02-03,14:21:28.000,34,11078858,13325,0,1738592487,13007.976564370001,61.87930701000005,53420.254321680004
2025-02-03,14:21:32.000,34,11078884,13445,0,1738592491,13007.91593758,61.91455266000412,53420.086630800004
2025-02-03,14:21:36.000,34,11078913,13405,0,1738592495,13007.942882819996,61.893405269998766,53420.13554064
2025-02-03,14:21:40.000,34,11078875,13125,0,1738592499,13007.848574479991,61.92865092000284,53420.156502000005
2025-02-03,14:21:44.000,34,11078877,13285,0,1738592503,13007.81489293,61.9357000500022,53420.13554064
2025-02-03,14:21:48.000,34,11078887,13245,0,1738592507,13007.720584589995,61.97799482999835,53420.0167596
2025-02-03,14:21:52.000,34,11078836,13285,0,1738592511,13007.67343042,62.01324048000242,53420.02374672
2025-02-03,14:21:56.000,34,11078851,13045,0,1738592515,13007.62627624999,62.10487917000137,53420.037720960005
2025-02-03,14:22:00.000,34,11078836,13085,0,1738592519,13007.64648517999,62.04143699999986,53419.98182400001
2025-02-03,14:22:04.000,34,11078853,13285,0,1738592523,13007.5925947,62.10487917000137,53419.870030080005
2025-02-03,14:22:08.000,34,11078819,13085,0,1738592527,13007.75426614,62.118977430000086,53420.07964368001
2025-02-03,14:22:12.000,34,11078856,13725,0,1738592531,13007.821629239996,62.168321340002876,53420.04470808
2025-02-03,14:22:16.000,34,11078850,13485,0,1738592535,13007.76773875999,62.182419600001595,53420.07964368001
2025-02-03,14:22:20.000,34,11078878,13125,0,1738592539,13007.720584589995,62.21766524999839,53420.05868232001
2025-02-03,14:22:24.000,34,11078829,13525,0,1738592543,13007.70711196999,62.31635307000397,53420.086630800004
2025-02-03,14:22:28.000,34,11078911,13365,0,1738592547,13007.58585838999,62.358647850000125,53420.06566944
2025-02-03,14:22:32.000,34,11078855,13165,0,1738592551,13007.47134112,62.44323740999971,53419.99579824
2025-02-03,14:22:36.000,34,11078859,13485,0,1738592555,13007.42418694999,62.42913915000099,53420.04470808
2025-02-03,14:22:40.000,34,11078912,13805,0,1738592559,13007.390505399999,62.45733566999843,53420.04470808
2025-02-03,14:22:44.000,34,11078855,13365,0,1738592563,13007.336614919994,62.50667958000122,53419.96784976
2025-02-03,14:22:48.000,34,11078832,12925,0,1738592567,13007.437659569994,62.54897436000465,53420.13554064
2025-02-03,14:22:52.000,34,11078913,13085,0,1738592571,13007.397241709994,62.633563920004235,53420.10060504001
2025-02-03,14:22:56.000,34,11078840,13365,0,1738592575,13007.383769089989,62.72520261000318,53420.09361792
2025-02-03,14:23:00.000,34,11078851,13245,0,1738592579,13007.356823849994,62.78159564999805,53420.06566944
2025-02-03,14:23:04.000,34,11078847,14005,0,1738592583,13007.275988129993,62.92962737999915,53420.02374672
2025-02-03,14:23:07.000,34,11078850,13965,0,1738592586,13007.215361339993,63.049462590002804,53420.06566944
2025-02-03,14:23:11.000,34,11078861,13445,0,1738592590,13007.134525619993,63.13405215000239,53419.91195280001
2025-02-03,14:23:15.000,34,11078870,13565,0,1738592594,13007.073898829993,63.25388735999877,53420.0167596
2025-02-03,14:23:19.000,34,11078885,13565,0,1738592598,13007.067162519998,63.30323127000156,53419.988811120005
2025-02-03,14:23:23.000,34,11078888,13645,0,1738592602,13007.020008350002,63.401919089999865,53420.04470808
2025-02-03,14:23:27.000,34,11078839,13365,0,1738592606,13006.959381560002,63.41601734999858,53420.02374672
2025-02-03,14:23:31.000,34,11078911,13365,0,1738592610,13006.892018459992,63.49355777999881,53420.05868232001
2025-02-03,14:23:35.000,34,11078842,13205,0,1738592614,13006.898754770002,63.507656040004804,53420.05169520001
2025-02-03,14:23:39.000,34,11078836,13525,0,1738592618,13006.777501190001,63.56404907999968,53420.037720960005
2025-02-03,14:23:43.000,34,11078864,13405,0,1738592622,13006.797710120001,63.620442120001826,53420.05169520001
2025-02-03,14:23:47.000,34,11078855,13605,0,1738592626,13006.723610709996,63.69798255000205,53419.85605584
2025-02-03,14:23:51.000,34,11078906,13405,0,1738592630,13006.710138089991,63.683884290003334,53419.89099144001
2025-02-03,14:23:55.000,34,11078853,13605,0,1738592634,13006.784237499996,63.789621240001,53419.78618464
2025-02-03,14:23:59.000,34,11078814,13205,0,1738592638,13006.784237499996,63.92355471000337,53419.870030080005
2025-02-03,14:24:03.000,34,11078846,13405,0,1738592642,13006.730347019991,63.96584948999953,53419.70932632
2025-02-03,14:24:07.000,34,11078864,13605,0,1738592646,13006.811182739992,64.12093034999998,53419.89797856
2025-02-03,14:24:11.000,34,11078886,13325,0,1738592650,13006.817919050001,64.17027426000277,53419.918939920004
2025-02-03,14:24:15.000,34,11078835,13045,0,1738592654,13006.831391669992,64.18437252000149,53419.93291416001
2025-02-03,14:24:19.000,34,11078910,13325,0,1738592658,13006.844864289997,64.25486382000236,53419.92592704
2025-02-03,14:24:23.000,34,11078871,13845,0,1738592662,13006.885282149997,64.28306033999979,53419.918939920004
2025-02-03,14:24:27.000,34,11078867,13485,0,1738592666,13006.844864289997,64.3465025100013,53419.90496568
2025-02-03,14:24:31.000,34,11078890,13365,0,1738592670,13006.817919050001,64.42404294000153,53419.81413312001
2025-02-03,14:24:35.000,34,11078848,13405,0,1738592674,13006.871809529992,64.47338685000432,53419.89797856
2025-02-03,14:24:39.000,34,11078884,13405,0,1738592678,13006.817919050001,64.57207467000262,53419.821120240005
2025-02-03,14:24:43.000,34,11078832,13405,0,1738592682,13006.932436319992,64.66371336000157,53420.00278536
2025-02-03,14:24:47.000,34,11078826,13365,0,1738592686,13006.898754770002,64.77649943999859,53419.89797856
2025-02-03,14:24:51.000,34,11078835,13245,0,1738592690,13006.932436319992,64.82584335000138,53419.93291416001
2025-02-03,14:24:55.000,34,11078828,13565,0,1738592694,13007.020008350002,64.95977682000375,53420.00278536
2025-02-03,14:24:59.000,34,11078873,13525,0,1738592698,13007.067162519998,64.98092421000183,53420.10060504001
2025-02-03,14:25:03.000,34,11078834,13965,0,1738592702,13006.986326799997,64.96682595000311,53419.92592704
2025-02-03,14:25:07.000,34,11078882,13605,0,1738592706,13007.100844070002,65.00912072999927,53420.14252776
2025-02-03,14:25:11.000,34,11078854,13445,0,1738592710,13007.026744659997,64.97387508000247,53420.06566944
2025-02-03,14:25:15.000,34,11078852,13605,0,1738592714,13007.020008350002,64.98092421000183,53420.16348912
2025-02-03,14:25:19.000,34,11078867,13525,0,1738592718,13006.959381560002,65.00207159999991,53420.086630800004
2025-02-03,14:25:23.000,34,11078873,13325,0,1738592722,13007.013272039992,65.02321898999799,53420.14951488001
2025-02-03,14:25:27.000,34,11078850,13405,0,1738592726,13006.999799420002,65.03026812000462,53420.07265656
2025-02-03,14:25:31.000,34,11078842,13325,0,1738592730,13007.067162519998,65.09371028999885,53420.21239896
2025-02-03,14:25:35.000,34,11078848,13685,0,1738592734,13007.094107759993,65.04436638000334,53420.22637320001
2025-02-03,14:25:39.000,34,11078842,13565,0,1738592738,13007.107580379998,65.04436638000334,53420.31021864
2025-02-03,14:25:43.000,34,11078864,13885,0,1738592742,13007.114316689993,65.06551377000142,53420.24034744
2025-02-03,14:25:47.000,34,11078863,13605,0,1738592746,13007.033480969993,65.06551377000142,53420.156502000005
2025-02-03,14:25:51.000,34,11078888,13005,0,1738592750,13007.033480969993,65.07256290000078,53420.19842472001
2025-02-03,14:25:55.000,34,11078895,13565,0,1738592754,13007.026744659997,65.04436638000334,53420.19842472001
2025-02-03,14:25:59.000,34,11078855,13245,0,1738592758,13007.087371449998,65.07961203000013,53420.23336032
2025-02-03,14:26:03.000,34,11078865,13445,0,1738592762,13007.040217280002,65.0866611599995,53420.16348912
2025-02-03,14:26:07.000,34,11078847,13245,0,1738592766,13007.080635140002,65.06551377000142,53420.1914376
2025-02-03,14:26:11.000,34,11078847,13405,0,1738592770,13007.087371449998,65.01616985999863,53420.21239896
2025-02-03,14:26:15.000,34,11078855,13525,0,1738592774,13007.094107759993,65.07961203000013,53420.21239896
2025-02-03,14:26:19.000,34,11078871,13845,0,1738592778,13007.100844070002,65.05846464000206,53420.17047624
2025-02-03,14:26:23.000,34,11078878,13005,0,1738592782,13007.094107759993,65.0866611599995,53420.1215664
2025-02-03,14:26:27.000,34,11078863,13245,0,1738592786,13007.107580379998,65.12190681000357,53420.04470808
2025-02-03,14:26:31.000,34,11078837,13285,0,1738592790,13007.114316689993,65.20649637000315,53420.03073384001
2025-02-03,14:26:35.000,34,11078881,13405,0,1738592794,13007.195152409993,65.23469289000059,53420.086630800004
2025-02-03,14:26:39.000,34,11078843,13645,0,1738592798,13007.242306579989,65.26993854000466,53420.04470808
2025-02-03,14:26:43.000,34,11078844,13085,0,1738592802,13007.302933369989,65.34747897000489,53420.00278536
2025-02-03,14:26:47.000,34,11078910,13285,0,1738592806,13007.457868499994,65.32633157999953,53420.16348912
2025-02-03,14:26:51.000,34,11078893,13445,0,1738592810,13007.57238577,65.37567549000232,53420.12855352001
2025-02-03,14:26:55.000,34,11078837,13245,0,1738592814,13007.5925947,65.43911766000383,53420.19842472001
2025-02-03,14:26:59.000,34,11078920,13485,0,1738592818,13007.64648517999,65.5096089600047,53420.26829592001
2025-02-03,14:27:03.000,34,11078929,13325,0,1738592822,13007.70711196999,65.50255982999806,53420.22637320001
2025-02-03,14:27:07.000,34,11078831,13365,0,1738592826,13007.73405721,65.51665809000406,53420.09361792
2025-02-03,14:27:11.000,34,11078903,13205,0,1738592830,13007.87551972,65.52370722000342,53420.31720576001
2025-02-03,14:27:15.000,34,11078919,13405,0,1738592834,13007.888992339991,65.51665809000406,53420.29624440001
2025-02-03,14:27:19.000,34,11078913,13605,0,1738592838,13008.003509609996,65.58714938999765,53420.36611560001
2025-02-03,14:27:23.000,34,11078859,13285,0,1738592842,13007.87551972,65.65059155999916,53420.31720576001
2025-02-03,14:27:27.000,34,11078856,13245,0,1738592846,13008.010245919992,65.69288634000259,53420.56874208
2025-02-03,14:27:31.000,34,11078903,13685,0,1738592850,13008.043927469997,65.71403373000066,53420.56874208
2025-02-03,14:27:35.000,34,11078880,13325,0,1738592854,13008.064136399997,65.77042677000281,53420.68752312
2025-02-03,14:27:39.000,34,11078847,13365,0,1738592858,13008.023718539996,65.79157416000089,53420.60367768001
2025-02-03,14:27:43.000,34,11078898,13765,0,1738592862,13007.983300679996,65.88321284999984,53420.659574640005
2025-02-03,14:27:47.000,34,11078878,13325,0,1738592866,13008.003509609996,65.91845850000391,53420.63162616001
2025-02-03,14:27:51.000,34,11078868,13405,0,1738592870,13008.030454849992,65.93255676000263,53420.74342008
2025-02-03,14:27:55.000,34,11078847,13725,0,1738592874,13008.037191160001,66.01009719000285,53420.77136856001
2025-02-03,14:27:59.000,34,11078870,13245,0,1738592878,13008.050663779992,66.06649022999773,53420.77136856001
2025-02-03,14:28:03.000,34,11078885,14085,0,1738592882,13008.057400090001,66.0030480600035,53420.82027840001
2025-02-03,14:28:07.000,34,11078900,13125,0,1738592886,13008.111290569992,66.05944109999837,53421.00194352
2025-02-03,14:28:11.000,34,11078855,13365,0,1738592890,13008.070872709992,66.11583414000052,53420.994956400005
2025-02-03,14:28:15.000,34,11078888,13325,0,1738592894,13008.144972119997,66.17927631000202,53421.07880184
2025-02-03,14:28:19.000,34,11078897,13765,0,1738592898,13008.165181049997,66.12993239999923,53421.12771168
2025-02-03,14:28:23.000,34,11078893,13645,0,1738592902,13008.158444740002,66.11583414000052,53421.1696344
2025-02-03,14:28:27.000,34,11078863,13805,0,1738592906,13008.151708429992,66.12993239999923,53421.092776080004
2025-02-03,14:28:31.000,34,11078854,13285,0,1738592910,13008.165181049997,66.14403065999795,53421.211557120005
2025-02-03,14:28:35.000,34,11078852,13445,0,1738592914,13008.003509609996,66.10878501000116,53421.03687912001
2025-02-03,14:28:39.000,34,11078833,13245,0,1738592918,13008.016982230001,66.15107979000459,53421.20457000001
2025-02-03,14:28:43.000,34,11078837,13325,0,1738592922,13007.976564370001,66.12993239999923,53421.211557120005
2025-02-03,14:28:47.000,34,11078856,13445,0,1738592926,13007.976564370001,66.17222718000266,53421.31636392
2025-02-03,14:28:51.000,34,11078884,13285,0,1738592930,13007.87551972,66.15107979000459,53421.24649272
2025-02-03,14:28:55.000,34,11078836,13045,0,1738592934,13007.936146510001,66.10878501000116,53421.33732528
2025-02-03,14:28:59.000,34,11078888,13285,0,1738592938,13007.89572865,65.99599893000413,53421.35129952001
2025-02-03,14:29:03.000,34,11078863,13605,0,1738592942,13007.81489293,66.01009719000285,53421.3093768
2025-02-03,14:29:07.000,34,11078891,13565,0,1738592946,13007.67343042,66.01009719000285,53421.15566016001
2025-02-03,14:29:11.000,34,11078872,13685,0,1738592950,13007.64648517999,66.03124458000093,53421.20457000001
2025-02-03,14:29:15.000,34,11078882,13365,0,1738592954,13007.518495289994,66.05239196999901,53421.12072456
2025-02-03,14:29:19.000,34,11078875,13085,0,1738592958,13007.52523159999,66.04534283999965,53421.12771168
2025-02-03,14:29:23.000,34,11078860,13245,0,1738592962,13007.437659569994,66.06649022999773,53420.98098216
2025-02-03,14:29:27.000,34,11078898,13445,0,1738592966,13007.52523159999,66.0030480600035,53421.113737440006
2025-02-03,14:29:31.000,34,11078876,13365,0,1738592970,13007.538704219995,65.98190066999814,53421.03687912001
2025-02-03,14:29:35.000,34,11078853,13205,0,1738592974,13007.5925947,66.01009719000285,53421.029892
2025-02-03,14:29:39.000,34,11078835,13405,0,1738592978,13007.54544052999,65.99599893000413,53421.043866240005
2025-02-03,14:29:43.000,34,11078885,12965,0,1738592982,13007.55217684,66.05944109999837,53420.994956400005
2025-02-03,14:29:47.000,34,11078877,13485,0,1738592986,13007.46460480999,66.05239196999901,53420.79931704001
2025-02-03,14:29:51.000,34,11078891,13245,0,1738592990,13007.498286359994,66.07353936000436,53420.82027840001
2025-02-03,14:29:55.000,34,11078874,13445,0,1738592994,13007.55217684,66.06649022999773,53420.75040720001
2025-02-03,14:29:59.000,34,11078878,13285,0,1738592998,13007.68690303999,66.07353936000436,53420.86220112
2025-02-03,14:30:03.000,34,11078876,13485,0,1738593002,13007.72732089999,66.11583414000052,53420.79232992
2025-02-03,14:30:07.000,34,11078847,13405,0,1738593006,13007.82836554999,66.09468675000244,53420.91111096
2025-02-03,14:30:11.000,34,11078850,13245,0,1738593010,13007.882256029996,66.15812892000395,53420.88316248
2025-02-03,14:30:15.000,34,11078842,13245,0,1738593014,13007.91593758,66.22157108999818,53420.90412384
2025-02-03,14:30:19.000,34,11078866,13525,0,1738593018,13007.936146510001,66.27796413000033,53420.88316248
2025-02-03,14:30:23.000,34,11078837,13325,0,1738593022,13007.949619129991,66.3132097800044,53420.88316248
2025-02-03,14:30:27.000,34,11078853,13205,0,1738593026,13008.016982230001,66.33435717000248,53420.93905944001
2025-02-03,14:30:31.000,34,11078891,13365,0,1738593030,13007.996773300001,66.36960281999927,53420.93207232
2025-02-03,14:30:35.000,34,11078852,13405,0,1738593034,13008.023718539996,66.49648716000229,53420.93905944001
2025-02-03,14:30:39.000,34,11078907,13685,0,1738593038,13007.990036989991,66.51763455000037,53420.83425264
2025-02-03,14:30:43.000,34,11078848,13245,0,1738593042,13008.043927469997,66.58107672000187,53420.95303368
2025-02-03,14:30:47.000,34,11078898,13245,0,1738593046,13008.118026880002,66.59517498000059,53421.07880184
2025-02-03,14:30:51.000,34,11078892,13285,0,1738593050,13008.084345329997,66.58812585000123,53421.00893064
2025-02-03,14:30:55.000,34,11078836,13365,0,1738593054,13008.070872709992,66.6586171500021,53421.05085336
2025-02-03,14:30:59.000,34,11078849,13445,0,1738593058,13008.016982230001,66.6586171500021,53421.03687912001
2025-02-03,14:31:03.000,34,11078893,13525,0,1738593062,13008.030454849992,66.72205932000361,53421.043866240005
2025-02-03,14:31:07.000,34,11078914,13365,0,1738593066,13007.990036989991,66.70796106000489,53420.97399504
2025-02-03,14:31:11.000,34,11078831,13405,0,1738593070,13007.91593758,66.77845235999848,53420.96700792001
2025-02-03,14:31:15.000,34,11078827,13765,0,1738593074,13007.956355440001,66.85599278999871,53420.89713672001
2025-02-03,14:31:19.000,34,11078909,13845,0,1738593078,13007.983300679996,66.87714018000406,53420.89713672001
2025-02-03,14:31:23.000,34,11078871,13645,0,1738593082,13008.030454849992,66.83484540000063,53421.01591776001
2025-02-03,14:31:27.000,34,11078850,13685,0,1738593086,13008.084345329997,66.8066488800032,53421.0997632
2025-02-03,14:31:31.000,34,11078849,13405,0,1738593090,13008.084345329997,66.82779627000127,53421.029892
2025-02-03,14:31:35.000,34,11078861,13685,0,1738593094,13008.185389979997,66.85599278999871,53421.02290488
2025-02-03,14:31:39.000,34,11078879,13325,0,1738593098,13008.205598909997,66.8066488800032,53421.07181472
2025-02-03,14:31:43.000,34,11078851,13485,0,1738593102,13008.198862600002,66.81369801000255,53421.029892
2025-02-03,14:31:47.000,34,11078882,13445,0,1738593106,13008.118026880002,66.82779627000127,53420.91809808001
2025-02-03,14:31:51.000,34,11078895,13045,0,1738593110,13008.192126289992,66.82779627000127,53420.98098216
2025-02-03,14:31:55.000,34,11078845,13205,0,1738593114,13008.178653670002,66.7573049700004,53420.93905944001
2025-02-03,14:31:59.000,34,11078892,13325,0,1738593118,13008.111290569992,66.75025584000105,53420.83425264
2025-02-03,14:32:03.000,34,11078915,12925,0,1738593122,13008.057400090001,66.6938627999989,53420.82027840001
2025-02-03,14:32:07.000,34,11078829,13365,0,1738593126,13008.151708429992,66.6938627999989,53420.95303368
2025-02-03,14:32:11.000,34,11078916,13565,0,1738593130,13008.138235810002,66.67271541000082,53420.97399504
2025-02-03,14:32:15.000,34,11078886,13325,0,1738593134,13008.124763189997,66.6586171500021,53420.91809808001
2025-02-03,14:32:19.000,34,11078878,13685,0,1738593138,13008.124763189997,66.5599293300038,53420.91111096
2025-02-03,14:32:23.000,34,11078841,13205,0,1738593142,13008.097817950002,66.5458310699978,53420.89713672001
2025-02-03,14:32:27.000,34,11078855,13405,0,1738593146,13008.057400090001,66.47533977000421,53420.81329128
2025-02-03,14:32:31.000,34,11078885,13405,0,1738593150,13008.118026880002,66.46124150999822,53420.82027840001
2025-02-03,14:32:35.000,34,11078862,13565,0,1738593154,13008.003509609996,66.39779934000398,53420.68053600001
2025-02-03,14:32:39.000,34,11078941,13325,0,1738593158,13007.996773300001,66.3132097800044,53420.76438144
2025-02-03,14:32:43.000,34,11078924,13605,0,1738593162,13008.023718539996,66.3132097800044,53420.68053600001
2025-02-03,14:32:47.000,34,11078902,13685,0,1738593166,13008.124763189997,66.22157108999818,53420.86220112
2025-02-03,14:32:51.000,34,11078904,13285,0,1738593170,13008.124763189997,66.18632544000138,53420.84822688001
2025-02-03,14:32:55.000,34,11078882,13405,0,1738593174,13008.171917359992,66.1369815299986,53420.827265520005
2025-02-03,14:32:59.000,34,11078859,13125,0,1738593178,13008.205598909997,66.12993239999923,53420.86918824001
2025-02-03,14:33:03.000,34,11078880,13405,0,1738593182,13008.165181049997,66.07353936000436,53420.876175360005
2025-02-03,14:33:07.000,34,11078908,12885,0,1738593186,13008.097817950002,66.12288326999987,53420.7853428
2025-02-03,14:33:11.000,34,11078863,13445,0,1738593190,13008.131499499992,66.06649022999773,53420.827265520005
2025-02-03,14:33:15.000,34,11078846,13365,0,1738593194,13008.064136399997,66.06649022999773,53420.72944584001
2025-02-03,14:33:19.000,34,11078871,13365,0,1738593198,13008.104554259997,65.99599893000413,53420.81329128
2025-02-03,14:33:23.000,34,11078860,13445,0,1738593202,13008.091081639992,66.01009719000285,53420.7154716
2025-02-03,14:33:27.000,34,11078863,13365,0,1738593206,13008.219071530002,65.99599893000413,53421.00194352
2025-02-03,14:33:31.000,34,11078871,13365,0,1738593210,13008.252753079993,65.96075328000006,53420.98796928001
2025-02-03,14:33:35.000,34,11078870,13485,0,1738593214,13008.252753079993,66.0030480600035,53421.00194352
2025-02-03,14:33:39.000,34,11078864,13765,0,1738593218,13008.246016769997,66.03829371000029,53421.043866240005
2025-02-03,14:33:43.000,34,11078853,13245,0,1738593222,13008.219071530002,66.07353936000436,53421.12072456
2025-02-03,14:33:47.000,34,11078896,13285,0,1738593226,13008.151708429992,66.09468675000244,53421.043866240005
2025-02-03,14:33:51.000,34,11078876,13125,0,1738593230,13008.131499499992,66.07353936000436,53421.07880184
2025-02-03,14:33:55.000,34,11078881,13325,0,1738593234,13008.084345329997,66.09468675000244,53421.02290488
2025-02-03,14:33:59.000,34,11078825,13045,0,1738593238,13008.023718539996,66.1017358800018,53420.97399504
2025-02-03,14:34:03.000,34,11078854,13485,0,1738593242,13008.016982230001,66.12993239999923,53421.00893064
2025-02-03,14:34:07.000,34,11078822,13285,0,1738593246,13008.023718539996,66.1369815299986,53421.14168592
2025-02-03,14:34:11.000,34,11078863,13645,0,1738593250,13007.963091749996,66.1651780500033,53421.13469880001
2025-02-03,14:34:15.000,34,11078870,13765,0,1738593254,13007.990036989991,66.1651780500033,53421.20457000001
2025-02-03,14:34:19.000,34,11078854,13445,0,1738593258,13007.89572865,66.17222718000266,53421.23251848001
2025-02-03,14:34:23.000,34,11078824,13205,0,1738593262,13007.882256029996,66.20747282999946,53421.17662152
2025-02-03,14:34:27.000,34,11078877,13085,0,1738593266,13007.848574479991,66.18632544000138,53421.14168592
2025-02-03,14:34:31.000,34,11078875,13845,0,1738593270,13007.794684,66.25681674000225,53420.98796928001
2025-02-03,14:34:35.000,34,11078895,13485,0,1738593274,13007.801420309996,66.25681674000225,53421.05085336
2025-02-03,14:34:39.000,34,11078866,13245,0,1738593278,13007.794684,66.26386587000161,53420.95303368
2025-02-03,14:34:43.000,34,11078875,13405,0,1738593282,13007.87551972,66.25681674000225,53421.07880184
2025-02-03,14:34:47.000,34,11078906,13445,0,1738593286,13007.89572865,66.27091500000097,53421.162647280005
2025-02-03,14:34:51.000,34,11078866,13445,0,1738593290,13007.942882819996,66.32730804000312,53421.14168592
2025-02-03,14:34:55.000,34,11078812,13165,0,1738593294,13007.956355440001,66.37665194999863,53421.1696344
2025-02-03,14:34:59.000,34,11078863,13285,0,1738593298,13008.023718539996,66.38370107999799,53421.13469880001
2025-02-03,14:35:03.000,34,11078866,13365,0,1738593302,13008.057400090001,66.4118976000027,53421.15566016001
2025-02-03,14:35:07.000,34,11078875,13525,0,1738593306,13008.064136399997,66.37665194999863,53421.113737440006
2025-02-03,14:35:11.000,34,11078869,13125,0,1738593310,13008.070872709992,66.43304499000078,53420.98098216
2025-02-03,14:35:15.000,34,11078853,13325,0,1738593314,13008.138235810002,66.47533977000421,53421.13469880001
2025-02-03,14:35:19.000,34,11078880,13205,0,1738593318,13008.138235810002,66.41894673000206,53420.91809808001
2025-02-03,14:35:23.000,34,11078849,13205,0,1738593322,13008.293170939993,66.44009412000014,53421.12072456
2025-02-03,14:35:27.000,34,11078839,13245,0,1738593326,13008.387479279998,66.4471432499995,53421.1696344
2025-02-03,14:35:31.000,34,11078862,13445,0,1738593330,13008.353797729993,66.51058542000101,53421.20457000001
2025-02-03,14:35:35.000,34,11078878,13085,0,1738593334,13008.380742969988,66.53173280999908,53421.19758288
2025-02-03,14:35:39.000,34,11078865,13525,0,1738593338,13008.454842379993,66.57402759000252,53421.17662152
2025-02-03,14:35:43.000,34,11078843,13685,0,1738593342,13008.481787619989,66.58107672000187,53421.17662152
2025-02-03,14:35:47.000,34,11078886,13765,0,1738593346,13008.515469169994,66.65156802000274,53421.12072456
2025-02-03,14:35:51.000,34,11078830,13605,0,1738593350,13008.488523929998,66.6586171500021,53421.00194352
2025-02-03,14:35:55.000,34,11078830,13565,0,1738593354,13008.576095959994,66.65156802000274,53421.0997632
2025-02-03,14:35:59.000,34,11078902,13725,0,1738593358,13008.542414409989,66.63042063000466,53421.057840479996
2025-02-03,14:36:03.000,34,11078831,13525,0,1738593362,13008.528941789998,66.68681366999954,53421.01591776001
2025-02-03,14:36:07.000,34,11078840,13485,0,1738593366,13008.636722749994,66.67976454000018,53421.21854424
2025-02-03,14:36:11.000,34,11078891,13165,0,1738593370,13008.616513819994,66.67271541000082,53421.13469880001
2025-02-03,14:36:15.000,34,11078880,13325,0,1738593374,13008.62325012999,66.66566628000146,53421.113737440006
2025-02-03,14:36:19.000,34,11078838,13285,0,1738593378,13008.69061323,66.70796106000489,53421.14168592
2025-02-03,14:36:23.000,34,11078842,13405,0,1738593382,13008.79165788,66.70796106000489,53421.15566016001
2025-02-03,14:36:27.000,34,11078857,13565,0,1738593386,13008.78492156999,66.75025584000105,53420.98796928001
2025-02-03,14:36:31.000,34,11078878,13645,0,1738593390,13008.8724936,66.67976454000018,53421.01591776001
2025-02-03,14:36:35.000,34,11078865,13405,0,1738593394,13008.798394189995,66.74320671000169,53420.90412384
2025-02-03,14:36:39.000,34,11078867,13485,0,1738593398,13008.84554835999,66.72910845000297,53420.93207232
2025-02-03,14:36:43.000,34,11078879,13205,0,1738593402,13008.85228467,66.70091192999826,53420.86918824001
2025-02-03,14:36:47.000,34,11078907,13325,0,1738593406,13008.95332932,66.63746976000402,53420.97399504
2025-02-03,14:36:51.000,34,11078828,13885,0,1738593410,13008.96680193999,66.6586171500021,53421.057840479996
2025-02-03,14:36:55.000,34,11078852,13085,0,1738593414,13009.081319209996,66.67271541000082,53421.03687912001
2025-02-03,14:36:59.000,34,11078851,13565,0,1738593418,13009.081319209996,66.67271541000082,53421.00194352
2025-02-03,14:37:03.000,34,11078917,13285,0,1738593422,13009.067846589991,66.63746976000402,53421.02290488
2025-02-03,14:37:07.000,34,11078888,13245,0,1738593426,13009.05437397,66.67271541000082,53420.89014960001
2025-02-03,14:37:11.000,34,11078869,13405,0,1738593430,13009.088055519991,66.63042063000466,53420.9600208
2025-02-03,14:37:15.000,34,11078901,13365,0,1738593434,13009.155418620001,66.62337149999803,53420.855214
2025-02-03,14:37:19.000,34,11078825,13445,0,1738593438,13009.216045410001,66.63042063000466,53420.93207232
2025-02-03,14:37:23.000,34,11078842,13365,0,1738593442,13009.263199579997,66.67976454000018,53420.82027840001
2025-02-03,14:37:27.000,34,11078814,13365,0,1738593446,13009.478761500002,66.70796106000489,53420.96700792001
2025-02-03,14:37:31.000,34,11078797,13285,0,1738593450,13009.532651979993,66.67976454000018,53420.994956400005
2025-02-03,14:37:35.000,34,11078829,13605,0,1738593454,13009.667378179998,66.77845235999848,53420.994956400005
2025-02-03,14:37:39.000,34,11078894,13365,0,1738593458,13009.748213899999,66.73615758000233,53421.03687912001
2025-02-03,14:37:43.000,34,11078862,13325,0,1738593462,13009.88294009999,66.72910845000297,53421.06482760001
2025-02-03,14:37:47.000,34,11078843,13325,0,1738593466,13009.936830579994,66.77845235999848,53420.91809808001
2025-02-03,14:37:51.000,34,11078822,13565,0,1738593470,13010.04461153999,66.78550148999784,53421.06482760001
2025-02-03,14:37:55.000,34,11078889,13245,0,1738593474,13010.16586511999,66.77140322999912,53421.05085336
2025-02-03,14:37:59.000,34,11078855,13405,0,1738593478,13010.20628297999,66.82074714000191,53421.06482760001
2025-02-03,14:38:03.000,34,11078865,13405,0,1738593482,13010.287118699991,66.82074714000191,53421.1696344
2025-02-03,14:38:07.000,34,11078849,13685,0,1738593486,13010.354481800001,66.82074714000191,53421.28841544
2025-02-03,14:38:11.000,34,11078863,13685,0,1738593490,13010.388163349991,66.81369801000255,53421.33732528
2025-02-03,14:38:15.000,34,11078841,13605,0,1738593494,13010.415108590001,66.70091192999826,53421.35828664
2025-02-03,14:38:19.000,34,11078839,13325,0,1738593498,13010.435317520001,66.67976454000018,53421.379248000005
2025-02-03,14:38:23.000,34,11078833,13365,0,1738593502,13010.489207999992,66.5599293300038,53421.393222239996
2025-02-03,14:38:27.000,34,11078891,13445,0,1738593506,13010.509416929992,66.50353629000165,53421.38623512
2025-02-03,14:38:31.000,34,11078852,13405,0,1738593510,13010.556571100002,66.48943803000293,53421.40020936001
2025-02-03,14:38:35.000,34,11078893,13325,0,1738593514,13010.617197890002,66.44009412000014,53421.42117072001
2025-02-03,14:38:39.000,34,11078828,13205,0,1738593518,13010.509416929992,66.39075021000463,53421.35129952001
2025-02-03,14:38:43.000,34,11078879,13765,0,1738593522,13010.583516339997,66.32730804000312,53421.47008056001
2025-02-03,14:38:47.000,34,11078843,13365,0,1738593526,13010.671088369993,66.26386587000161,53421.60982296001
2025-02-03,14:38:51.000,34,11078838,13285,0,1738593530,13010.657615750002,66.17222718000266,53421.560913119996
2025-02-03,14:38:55.000,34,11078855,13565,0,1738593534,13010.704769919997,66.06649022999773,53421.616810080006
2025-02-03,14:38:59.000,34,11078862,13365,0,1738593538,13010.785605639998,65.9537041500007,53421.63078432
2025-02-03,14:39:03.000,34,11078847,13365,0,1738593542,13010.893386599993,65.84796720000304,53421.67270704
2025-02-03,14:39:07.000,34,11078876,13325,0,1738593546,13010.866441359998,65.79157416000089,53421.60283584
2025-02-03,14:39:11.000,34,11078821,13445,0,1738593550,13010.954013389994,65.68583721000323,53421.595848720004
2025-02-03,14:39:15.000,34,11078873,13285,0,1738593554,13010.886650289998,65.68583721000323,53421.60982296001
2025-02-03,14:39:19.000,34,11078844,13885,0,1738593558,13010.927068149998,65.63649330000044,53421.63078432
2025-02-03,14:39:23.000,34,11078842,13325,0,1738593562,13010.920331839989,65.53075635000278,53421.595848720004
2025-02-03,14:39:27.000,34,11078830,13645,0,1738593566,13011.055058039994,65.41092113999912,53421.74956536
2025-02-03,14:39:31.000,34,11078890,13325,0,1738593570,13011.12242113999,65.34747897000489,53421.75655248001
2025-02-03,14:39:35.000,34,11078837,13925,0,1738593574,13011.20999317,65.19944724000379,53421.784500960006
2025-02-03,14:39:39.000,34,11078852,13125,0,1738593578,13011.27061996,65.13600507000228,53421.81244944
2025-02-03,14:39:43.000,34,11078819,13325,0,1738593582,13011.317774129995,65.06551377000142,53421.81943656
2025-02-03,14:39:47.000,34,11078815,13085,0,1738593586,13011.31103782,64.98797334000119,53421.77052672
2025-02-03,14:39:51.000,34,11078818,13245,0,1738593590,13011.24367471999,64.9527276900044,53421.67270704
2025-02-03,14:39:55.000,34,11078865,13485,0,1738593594,13011.34471936999,64.8399416100001,53421.763539600004
2025-02-03,14:39:59.000,34,11078860,13125,0,1738593598,13011.398609849995,64.76240117999987,53421.72161688
2025-02-03,14:40:03.000,34,11078856,13445,0,1738593602,13011.48618187999,64.67076249000093,53421.86135928
2025-02-03,14:40:07.000,34,11078877,13565,0,1738593606,13011.620908079996,64.52273075999983,53421.95917896
2025-02-03,14:40:11.000,34,11078881,13085,0,1738593610,13011.735425350002,64.52273075999983,53421.98014032
2025-02-03,14:40:15.000,34,11078863,13725,0,1738593614,13011.748897969992,64.46633771999768,53422.01507592
2025-02-03,14:40:19.000,34,11078900,13645,0,1738593618,13011.796052140002,64.41699381000217,53422.07097288001
2025-02-03,14:40:23.000,34,11078843,13565,0,1738593622,13011.769106899992,64.3817481599981,53422.08494712
2025-02-03,14:40:27.000,34,11078836,13605,0,1738593626,13011.701743799997,64.36764989999938,53422.0080888
2025-02-03,14:40:31.000,34,11078838,13805,0,1738593630,13011.668062249992,64.36060077000002,53422.13385696
2025-02-03,14:40:35.000,34,11078865,13525,0,1738593634,13011.688271179992,64.27601121000043,53422.098921360004
2025-02-03,14:40:39.000,34,11078866,13205,0,1738593638,13011.695007490001,64.26896208000107,53422.16180544001
2025-02-03,14:40:43.000,34,11078851,13245,0,1738593642,13011.627644389991,64.26191295000172,53422.04302440001
2025-02-03,14:40:47.000,34,11078884,13285,0,1738593646,13011.668062249992,64.18437252000149,53422.3225092
2025-02-03,14:40:51.000,34,11078890,13285,0,1738593650,13011.674798560001,64.16322513000341,53422.35744480001
2025-02-03,14:40:55.000,34,11078845,13765,0,1738593654,13011.573753910001,64.07158644000447,53422.3225092
2025-02-03,14:40:59.000,34,11078852,13525,0,1738593658,13011.499654499996,63.99404601000424,53422.30154784
2025-02-03,14:41:03.000,34,11078871,13285,0,1738593662,13011.4322914,63.979947749998246,53422.336483440005
2025-02-03,14:41:07.000,34,11078881,13245,0,1738593666,13011.29082889,63.867161670001224,53422.266612240004
2025-02-03,14:41:11.000,34,11078856,13365,0,1738593670,13011.2302021,63.76847385000292,53422.34347056
2025-02-03,14:41:15.000,34,11078891,13125,0,1738593674,13011.12915745,63.65568776999862,53422.23866376001
2025-02-03,14:41:19.000,34,11078887,13485,0,1738593678,13011.048321729999,63.52880343000288,53422.231676639996
2025-02-03,14:41:23.000,34,11078863,13445,0,1738593682,13010.886650289998,63.38077170000179,53422.07796
2025-02-03,14:41:27.000,34,11078863,13365,0,1738593686,13010.900122909989,63.33847691999836,53422.28058648001
2025-02-03,14:41:31.000,34,11078873,13205,0,1738593690,13010.698033610002,63.24683822999941,53422.21071528001
2025-02-03,14:41:35.000,34,11078870,13365,0,1738593694,13010.529625859992,63.169297799999185,53422.1827668
2025-02-03,14:41:39.000,34,11078897,13365,0,1738593698,13010.388163349991,63.09175736999896,53422.16180544001
2025-02-03,14:41:43.000,34,11078849,13485,0,1738593702,13010.199546669995,63.02126606999809,53422.19674104
2025-02-03,14:41:47.000,34,11078864,13445,0,1738593706,13010.02440260999,62.97897129000194,53422.02206304001
2025-02-03,14:41:51.000,34,11078885,13325,0,1738593710,13009.88294009999,62.92962737999915,53422.01507592
2025-02-03,14:41:55.000,34,11078821,13405,0,1738593714,13009.600015079988,62.91552912000043,53421.882320640005
2025-02-03,14:41:59.000,34,11078880,13525,0,1738593718,13009.431607329992,62.84503781999956,53421.931230480004
2025-02-03,14:42:03.000,34,11078861,13405,0,1738593722,13009.249726959992,62.83093956000084,53421.87533352001
2025-02-03,14:42:07.000,34,11078890,13245,0,1738593726,13009.09479183,62.78159564999805,53421.86135928
2025-02-03,14:42:11.000,34,11078873,13565,0,1738593730,13009.01395611,62.79569391000405,53421.763539600004
2025-02-03,14:42:15.000,34,11078857,13245,0,1738593734,13008.778185259995,62.809792170002765,53421.77751384001
2025-02-03,14:42:19.000,34,11078831,13565,0,1738593738,13008.62325012999,62.767497389999335,53421.73559112001
2025-02-03,14:42:23.000,34,11078825,13405,0,1738593742,13008.501996549989,62.74635000000126,53421.70764264001
2025-02-03,14:42:27.000,34,11078891,13405,0,1738593746,13008.394215589993,62.760448259999976,53421.6237972
2025-02-03,14:42:31.000,34,11078842,13405,0,1738593750,13008.219071530002,62.85208694999892,53421.560913119996
2025-02-03,14:42:35.000,34,11078902,13445,0,1738593754,13008.097817950002,62.8379886900002,53421.57488736
2025-02-03,14:42:39.000,34,11078853,13445,0,1738593758,13007.956355440001,62.816841300002125,53421.428157840004
2025-02-03,14:42:43.000,34,11078894,13565,0,1738593762,13007.862047099996,62.85208694999892,53421.428157840004
2025-02-03,14:42:47.000,34,11078863,13325,0,1738593766,13007.87551972,62.91552912000043,53421.47008056001
2025-02-03,14:42:51.000,34,11078908,13445,0,1738593770,13007.862047099996,62.97897129000194,53421.498029040005
2025-02-03,14:42:55.000,34,11078857,13125,0,1738593774,13007.81489293,63.02126606999809,53421.44213208001
2025-02-03,14:42:59.000,34,11078881,13685,0,1738593778,13007.801420309996,63.14815041000111,53421.40719648
2025-02-03,14:43:03.000,34,11078837,13485,0,1738593782,13007.78794768999,63.25388735999877,53421.46309344
2025-02-03,14:43:07.000,34,11078852,13045,0,1738593786,13007.740793519995,63.38782083000115,53421.40020936001
2025-02-03,14:43:11.000,34,11078896,13085,0,1738593790,13007.700375659995,63.48650864999945,53421.330338160005
2025-02-03,14:43:15.000,34,11078897,13205,0,1738593794,13007.69363935,63.59929473000375,53421.42117072001
2025-02-03,14:43:19.000,34,11078856,13165,0,1738593798,13007.68690303999,63.73322819999885,53421.28841544
2025-02-03,14:43:23.000,34,11078885,13245,0,1738593802,13007.71384828,63.803719499999715,53421.37226088001
2025-02-03,14:43:27.000,34,11078858,13405,0,1738593806,13007.80815661999,63.83191602000443,53421.449119200006
2025-02-03,14:43:31.000,34,11078900,13445,0,1738593810,13007.76773875999,63.97289861999889,53421.47008056001
2025-02-03,14:43:35.000,34,11078881,13405,0,1738593814,13007.71384828,64.08568470000318,53421.44213208001
2025-02-03,14:43:39.000,34,11078866,13845,0,1738593818,13007.69363935,64.18437252000149,53421.47008056001
2025-02-03,14:43:43.000,34,11078880,13365,0,1738593822,13007.71384828,64.22666729999764,53421.449119200006
2025-02-03,14:43:47.000,34,11078858,13285,0,1738593826,13007.720584589995,64.38879729000473,53421.33732528
2025-02-03,14:43:51.000,34,11078861,13365,0,1738593830,13007.76773875999,64.50158337000175,53421.43514496
2025-02-03,14:43:55.000,34,11078854,13525,0,1738593834,13007.73405721,64.64961510000285,53421.38623512
2025-02-03,14:43:59.000,34,11078887,13645,0,1738593838,13007.81489293,64.76945030999923,53421.51899040001
2025-02-03,14:44:03.000,34,11078852,13445,0,1738593842,13007.761002449995,64.9033837800016,53421.35828664
2025-02-03,14:44:07.000,34,11078888,13365,0,1738593846,13007.922673889996,65.0514155100027,53421.4840548
2025-02-03,14:44:11.000,34,11078831,13165,0,1738593850,13007.888992339991,65.19944724000379,53421.47008056001
2025-02-03,14:44:15.000,34,11078853,13405,0,1738593854,13007.990036989991,65.31223332000081,53421.53296464
2025-02-03,14:44:19.000,34,11078871,13125,0,1738593858,13008.037191160001,65.48141243999999,53421.57488736
2025-02-03,14:44:23.000,34,11078894,13285,0,1738593862,13008.131499499992,65.61534591000236,53421.553926
2025-02-03,14:44:27.000,34,11078883,13405,0,1738593866,13008.144972119997,65.67878808000387,53421.4840548
2025-02-03,14:44:31.000,34,11078879,13085,0,1738593870,13008.225807839997,65.74927938000474,53421.45610632
2025-02-03,14:44:35.000,34,11078874,13845,0,1738593874,13008.266225699997,65.81272154999897,53421.379248000005
2025-02-03,14:44:39.000,34,11078837,13685,0,1738593878,13008.360534039988,65.91845850000391,53421.45610632
2025-02-03,14:44:43.000,34,11078938,13405,0,1738593882,13008.515469169994,65.97485153999878,53421.51899040001
2025-02-03,14:44:47.000,34,11078840,13285,0,1738593886,13008.64345905999,66.04534283999965,53421.58886160001
2025-02-03,14:44:51.000,34,11078879,13605,0,1738593890,13008.79165788,66.10878501000116,53421.57488736
2025-02-03,14:44:55.000,34,11078839,13805,0,1738593894,13008.859020979995,66.1651780500033,53421.58187448
2025-02-03,14:44:59.000,34,11078837,13445,0,1738593898,13008.99374718,66.18632544000138,53421.65873280001
2025-02-03,14:45:03.000,34,11078910,13365,0,1738593902,13009.09479183,66.24976761000289,53421.68668128001
2025-02-03,14:45:07.000,34,11078933,13125,0,1738593906,13009.088055519991,66.30616064999776,53421.58886160001
2025-02-03,14:45:11.000,34,11078829,13525,0,1738593910,13009.216045410001,66.34140630000184,53421.546938880005
2025-02-03,14:45:15.000,34,11078889,13445,0,1738593914,13009.256463270001,66.39075021000463,53421.58886160001
2025-02-03,14:45:19.000,34,11078838,13565,0,1738593918,13009.350771609992,66.49648716000229,53421.728603999996
2025-02-03,14:45:23.000,34,11078899,13445,0,1738593922,13009.424871019997,66.49648716000229,53421.75655248001
2025-02-03,14:45:27.000,34,11078889,13565,0,1738593926,13009.566333529998,66.43304499000078,53421.882320640005
2025-02-03,14:45:31.000,34,11078857,13525,0,1738593930,13009.707796039998,66.48943803000293,53421.90328200001
2025-02-03,14:45:35.000,34,11078910,13205,0,1738593934,13009.849258549999,66.45419237999886,53421.97315320001
2025-02-03,14:45:39.000,34,11078854,13365,0,1738593938,13009.936830579994,66.41894673000206,53422.050011520005
2025-02-03,14:45:43.000,34,11078840,13125,0,1738593942,13010.05134785,66.41894673000206,53422.07796
2025-02-03,14:45:47.000,34,11078857,13565,0,1738593946,13010.05134785,66.4471432499995,53422.02905016
2025-02-03,14:45:51.000,34,11078822,13085,0,1738593950,13010.11197464,66.35550456000055,53421.96616608
2025-02-03,14:45:55.000,34,11078871,13645,0,1738593954,13010.260173459996,66.30616064999776,53422.05699864
2025-02-03,14:45:59.000,34,11078859,13285,0,1738593958,13010.347745489991,66.26386587000161,53422.05699864
2025-02-03,14:46:03.000,34,11078870,13445,0,1738593962,13010.455526450001,66.23566935000417,53422.18975392001
2025-02-03,14:46:07.000,34,11078876,13205,0,1738593966,13010.623934199997,66.22862022000481,53422.3225092
2025-02-03,14:46:11.000,34,11078914,13525,0,1738593970,13010.637406820002,66.17222718000266,53422.40635464001
2025-02-03,14:46:15.000,34,11078874,13445,0,1738593974,13010.691297299993,66.08763762000308,53422.49020008
2025-02-03,14:46:19.000,34,11078859,13885,0,1738593978,13010.677824680002,66.04534283999965,53422.455264480006
2025-02-03,14:46:23.000,34,11078908,13645,0,1738593982,13010.664352059997,66.03124458000093,53422.504174320005
2025-02-03,14:46:27.000,34,11078881,13485,0,1738593986,13010.691297299993,65.94665502000134,53422.53910992
2025-02-03,14:46:31.000,34,11078943,13645,0,1738593990,13010.590252649992,65.84091807000368,53422.48321296
2025-02-03,14:46:35.000,34,11078854,13045,0,1738593994,13010.610461579992,65.78452503000153,53422.65789096
2025-02-03,14:46:39.000,34,11078889,13285,0,1738593998,13010.495944310002,65.79862329000025,53422.51814856
2025-02-03,14:46:43.000,34,11078839,13405,0,1738594002,13010.388163349991,65.71403373000066,53422.57404552001
2025-02-03,14:46:47.000,34,11078856,13285,0,1738594006,13010.381427039996,65.62944417000108,53422.71378792001
2025-02-03,14:46:51.000,34,11078844,13485,0,1738594010,13010.219755599996,65.58714938999765,53422.75571064
2025-02-03,14:46:55.000,34,11078842,13365,0,1738594014,13010.1523925,65.50255982999806,53422.671865200005
2025-02-03,14:46:59.000,34,11078865,13565,0,1738594018,13010.058084159995,65.41797026999848,53422.7068008
2025-02-03,14:47:03.000,34,11078905,13485,0,1738594022,13009.99072106,65.30518419000146,53422.65090384
2025-02-03,14:47:07.000,34,11078896,13965,0,1738594026,13009.889676409999,65.20649637000315,53422.567058399996
2025-02-03,14:47:11.000,34,11078816,13485,0,1738594030,13009.714532349994,65.09371028999885,53422.40635464001
2025-02-03,14:47:15.000,34,11078816,14005,0,1738594034,13009.647169249998,65.01616985999863,53422.434303120004
2025-02-03,14:47:19.000,34,11078888,13285,0,1738594038,13009.458552570002,64.9527276900044,53422.35045768
2025-02-03,14:47:23.000,34,11078902,13165,0,1738594042,13009.438343640002,64.84699073999946,53422.42032888
2025-02-03,14:47:27.000,34,11078907,13685,0,1738594046,13009.337298990002,64.71305727000436,53422.455264480006
2025-02-03,14:47:31.000,34,11078849,13245,0,1738594050,13009.249726959992,64.74125379000179,53422.41334176
2025-02-03,14:47:35.000,34,11078858,13445,0,1738594054,13009.135209690001,64.62846771000477,53422.3923804
2025-02-03,14:47:39.000,34,11078873,13445,0,1738594058,13009.09479183,64.5932220600007,53422.37840616001
2025-02-03,14:47:43.000,34,11078850,13645,0,1738594062,13008.97353825,64.62141857999814,53422.31552208
2025-02-03,14:47:47.000,34,11078857,13245,0,1738594066,13008.81186681,64.60732031999942,53422.21071528001
2025-02-03,14:47:51.000,34,11078845,13205,0,1738594070,13008.77144895,64.5579764100039,53422.21071528001
2025-02-03,14:47:55.000,34,11078861,13285,0,1738594074,13008.562623339989,64.52273075999983,53422.119882720006
2025-02-03,14:47:59.000,34,11078877,13605,0,1738594078,13008.475051309993,64.47338685000432,53422.168792560005
2025-02-03,14:48:03.000,34,11078850,13365,0,1738594082,13008.293170939993,64.40994468000281,53422.050011520005
2025-02-03,14:48:07.000,34,11078860,13645,0,1738594086,13008.367270349998,64.3817481599981,53422.30154784
2025-02-03,14:48:11.000,34,11078857,13365,0,1738594090,13008.293170939993,64.30420772999787,53422.168792560005
2025-02-03,14:48:15.000,34,11078883,13325,0,1738594094,13008.232544149992,64.28306033999979,53422.02206304001
2025-02-03,14:48:19.000,34,11078858,13645,0,1738594098,13008.266225699997,64.27601121000043,53422.063985759996
2025-02-03,14:48:23.000,34,11078841,13445,0,1738594102,13008.232544149992,64.25486382000236,53422.0080888
2025-02-03,14:48:27.000,34,11078910,13245,0,1738594106,13008.279698320002,64.30420772999787,53421.99411456001
2025-02-03,14:48:31.000,34,11078881,13885,0,1738594110,13008.407688209998,64.28306033999979,53422.08494712
2025-02-03,14:48:35.000,34,11078850,13405,0,1738594114,13008.542414409989,64.29010946999915,53422.168792560005
2025-02-03,14:48:39.000,34,11078892,13525,0,1738594118,13008.650195369999,64.38879729000473,53422.19674104
2025-02-03,14:48:43.000,34,11078856,13285,0,1738594122,13008.737767399994,64.36060077000002,53422.24565088
2025-02-03,14:48:47.000,34,11078879,13365,0,1738594126,13008.80513049999,64.42404294000153,53422.266612240004
2025-02-03,14:48:51.000,34,11078861,13685,0,1738594130,13008.74450370999,64.43814120000025,53422.399367519996
2025-02-03,14:48:55.000,34,11078857,13645,0,1738594134,13008.522205479989,64.46633771999768,53422.28058648001
2025-02-03,14:48:59.000,34,11078847,13285,0,1738594138,13008.394215589993,64.46633771999768,53422.36443192
2025-02-03,14:49:03.000,34,11078848,13605,0,1738594142,13008.219071530002,64.52977988999919,53422.37840616001
2025-02-03,14:49:07.000,34,11078823,13485,0,1738594146,13008.097817950002,64.58617293000134,53422.35744480001
2025-02-03,14:49:11.000,34,11078912,13525,0,1738594150,13007.969828059991,64.5579764100039,53422.3225092
2025-02-03,14:49:15.000,34,11078900,13405,0,1738594154,13007.996773300001,64.60732031999942,53422.44129024
2025-02-03,14:49:19.000,34,11078926,13085,0,1738594158,13007.862047099996,64.62846771000477,53422.399367519996
2025-02-03,14:49:23.000,34,11078904,13285,0,1738594162,13007.87551972,64.70600813999772,53422.46923872
2025-02-03,14:49:27.000,34,11078900,13405,0,1738594166,13007.81489293,64.76240117999987,53422.49020008
2025-02-03,14:49:31.000,34,11078911,13565,0,1738594170,13007.70711196999,64.85403986999881,53422.4622516
2025-02-03,14:49:35.000,34,11078878,13525,0,1738594174,13007.5925947,64.92453116999968,53422.44827736001
2025-02-03,14:49:39.000,34,11078951,13565,0,1738594178,13007.55217684,64.99502247000055,53422.49020008
2025-02-03,14:49:43.000,34,11078860,13525,0,1738594182,13007.48481373999,65.07961203000013,53422.49020008
2025-02-03,14:49:47.000,34,11078869,13645,0,1738594186,13007.363560159989,65.22059463000187,53422.35045768
2025-02-03,14:49:51.000,34,11078877,13245,0,1738594190,13007.336614919994,65.30518419000146,53422.3923804
2025-02-03,14:49:55.000,34,11078896,13565,0,1738594194,13007.208625029998,65.47436331000063,53422.252638
2025-02-03,14:49:59.000,34,11078893,13485,0,1738594198,13007.161470859988,65.50255982999806,53422.32949632001
2025-02-03,14:50:03.000,34,11078857,13005,0,1738594202,13007.046953589997,65.57305112999893,53422.20372816
2025-02-03,14:50:07.000,34,11078872,13645,0,1738594206,13007.080635140002,65.69288634000259,53422.36443192
2025-02-03,14:50:11.000,34,11078851,13605,0,1738594210,13007.060426210002,65.73518111999874,53422.32949632001
2025-02-03,14:50:15.000,34,11078829,13365,0,1738594214,13007.026744659997,65.82681980999769,53422.34347056
2025-02-03,14:50:19.000,34,11078895,13245,0,1738594218,13007.053689899993,65.91845850000391,53422.385393280005
2025-02-03,14:50:23.000,34,11078919,13805,0,1738594222,13006.999799420002,66.01714632000221,53422.40635464001
2025-02-03,14:50:27.000,34,11078911,13885,0,1738594226,13006.925700009997,66.06649022999773,53422.287573600006
2025-02-03,14:50:31.000,34,11078889,13445,0,1738594230,13006.811182739992,66.2004237000001,53422.29456072
2025-02-03,14:50:35.000,34,11078929,13365,0,1738594234,13006.730347019991,66.32025891000376,53422.30154784
2025-02-03,14:50:39.000,34,11078898,13285,0,1738594238,13006.622566059996,66.44009412000014,53422.231676639996
2025-02-03,14:50:43.000,34,11078906,13445,0,1738594242,13006.582148199996,66.56697846000316,53422.1827668
2025-02-03,14:50:47.000,34,11078878,13765,0,1738594246,13006.642774989996,66.70796106000489,53422.37141904
2025-02-03,14:50:51.000,34,11078865,13245,0,1738594250,13006.61582975,66.89123844000278,53422.36443192
2025-02-03,14:50:55.000,34,11078872,13245,0,1738594254,13006.481103549995,67.05336843000259,53422.30853496001
2025-02-03,14:50:59.000,34,11078852,13325,0,1738594258,13006.49457617,67.22254755000176,53422.35744480001
2025-02-03,14:51:03.000,34,11078913,13605,0,1738594262,13006.41374045,67.39172667000093,53422.37141904
2025-02-03,14:51:07.000,34,11078885,13245,0,1738594266,13006.33290473,67.57500404999882,53422.30853496001
2025-02-03,14:51:11.000,34,11078875,13325,0,1738594270,13006.211651149999,67.82172359999822,53422.266612240004
2025-02-03,14:51:15.000,34,11078878,13365,0,1738594274,13006.231860079999,67.98385358999803,53422.30853496001
2025-02-03,14:51:19.000,34,11078879,13165,0,1738594278,13006.137551739994,68.19532749000064,53422.32949632001
2025-02-03,14:51:23.000,34,11078854,14005,0,1738594282,13006.103870189989,68.38565399999788,53422.35045768
2025-02-03,14:51:27.000,34,11078867,13525,0,1738594286,13006.103870189989,68.62532441999792,53422.3923804
2025-02-03,14:51:31.000,34,11078877,13725,0,1738594290,13006.137551739994,68.82974919000117,53422.42731600001
2025-02-03,14:51:35.000,34,11078896,13605,0,1738594294,13006.171233289999,69.04827222000313,53422.455264480006
2025-02-03,14:51:39.000,34,11078864,13085,0,1738594298,13006.157760669994,69.23154960000102,53422.47622584001
2025-02-03,14:51:43.000,34,11078836,13285,0,1738594302,13006.27227794,69.45007263000298,53422.48321296
2025-02-03,14:51:47.000,34,11078907,13165,0,1738594306,13006.3126958,69.65449739999895,53422.44827736001
2025-02-03,14:51:51.000,34,11078866,13445,0,1738594310,13006.35311366,69.84482391000347,53422.42731600001
2025-02-03,14:51:55.000,34,11078913,13125,0,1738594314,13006.49457617,70.08449433000351,53422.49718720001
2025-02-03,14:51:59.000,34,11078840,13365,0,1738594318,13006.582148199996,70.21137866999925,53422.455264480006
2025-02-03,14:52:03.000,34,11078884,13525,0,1738594322,13006.683192849996,70.3664595299997,53422.553084160005
2025-02-03,14:52:07.000,34,11078888,13285,0,1738594326,13006.939172630002,70.48629474000336,53422.68583944
2025-02-03,14:52:11.000,34,11078917,13245,0,1738594330,13006.979590490002,70.64842473000317,53422.74872352
2025-02-03,14:52:15.000,34,11078875,13685,0,1738594334,13007.073898829993,70.79645646000426,53422.734749279996
2025-02-03,14:52:19.000,34,11078866,13605,0,1738594338,13007.188416099998,70.94448818999808,53422.734749279996
2025-02-03,14:52:23.000,34,11078900,13405,0,1738594342,13007.329878609999,71.14891296000133,53422.79763336
2025-02-03,14:52:27.000,34,11078875,13445,0,1738594346,13007.42418694999,71.2828464300037,53422.72776216
2025-02-03,14:52:31.000,34,11078886,13685,0,1738594350,13007.55217684,71.37448512000265,53422.79763336
2025-02-03,14:52:35.000,34,11078891,13685,0,1738594354,13007.55217684,71.58595901999797,53422.67885232
2025-02-03,14:52:39.000,34,11078947,13365,0,1738594358,13007.70711196999,71.61415554000268,53422.89545304
2025-02-03,14:52:43.000,34,11078911,13645,0,1738594362,13007.781211379996,71.74808900999778,53422.89545304
2025-02-03,14:52:47.000,34,11078880,13485,0,1738594366,13007.882256029996,71.83267857000465,53422.99327272
2025-02-03,14:52:51.000,34,11078867,13405,0,1738594370,13007.996773300001,71.90316986999824,53423.00025984001
2025-02-03,14:52:55.000,34,11078881,13365,0,1738594374,13008.118026880002,71.94546465000167,53423.06314392
2025-02-03,14:52:59.000,34,11078909,13245,0,1738594378,13008.259489390002,71.92431726000359,53423.126028000006
2025-02-03,14:53:03.000,34,11078895,13405,0,1738594382,13008.394215589993,71.93136639000295,53423.14000224
2025-02-03,14:53:07.000,34,11078938,13245,0,1738594386,13008.528941789998,72.03710334000061,53423.11904088001
2025-02-03,14:53:11.000,34,11078832,13645,0,1738594390,13008.677140609994,71.95956291000039,53423.04218256
2025-02-03,14:53:15.000,34,11078876,12965,0,1738594394,13008.919647769995,71.94546465000167,53423.14000224
2025-02-03,14:53:19.000,34,11078891,13445,0,1738594398,13009.0745829,71.93136639000295,53423.04916968001
2025-02-03,14:53:23.000,34,11078882,13845,0,1738594402,13009.317090060002,71.89612073999888,53423.14698936001
2025-02-03,14:53:27.000,34,11078932,13565,0,1738594406,13009.532651979993,71.88202248000016,53423.272757520004
2025-02-03,14:53:31.000,34,11078884,13325,0,1738594410,13009.660641869988,71.80448204999993,53423.32865448
2025-02-03,14:53:35.000,34,11078833,13565,0,1738594414,13009.835785929994,71.78333466000186,53423.391538560005
2025-02-03,14:53:39.000,34,11078869,13525,0,1738594418,13010.03113892,71.76218727000378,53423.35660296
2025-02-03,14:53:43.000,34,11078877,13285,0,1738594422,13010.20628297999,71.67054858000483,53423.41249992001
2025-02-03,14:53:47.000,34,11078859,13285,0,1738594426,13010.381427039996,71.59300815000461,53423.36359008001
2025-02-03,14:53:51.000,34,11078902,13685,0,1738594430,13010.570043719992,71.47317294000095,53423.41249992001
2025-02-03,14:53:55.000,34,11078884,13565,0,1738594434,13010.664352059997,71.36038686000393,53423.37756432
2025-02-03,14:53:59.000,34,11078893,13365,0,1738594438,13010.859705049988,71.25464990999899,53423.48237112001
2025-02-03,14:54:03.000,34,11078871,13245,0,1738594442,13010.967486009999,71.13481470000261,53423.48237112001
2025-02-03,14:54:07.000,34,11078861,13045,0,1738594446,13011.12242113999,70.99383210000087,53423.60115216001
2025-02-03,14:54:11.000,34,11078901,13925,0,1738594450,13011.216729479995,70.88809515000321,53423.57320368
2025-02-03,14:54:15.000,34,11078866,13685,0,1738594454,13011.257147339995,70.74711255000148,53423.64307488
2025-02-03,14:54:19.000,34,11078813,13765,0,1738594458,13011.24367471999,70.57088430000294,53423.59416504
2025-02-03,14:54:23.000,34,11078881,13445,0,1738594462,13011.297565199995,70.38055778999842,53423.60115216001
2025-02-03,14:54:27.000,34,11078854,13365,0,1738594466,13011.24367471999,70.13383823999902,53423.50333248001
2025-02-03,14:54:31.000,34,11078843,13685,0,1738594470,13011.22346578999,69.93646260000241,53423.51730672
2025-02-03,14:54:35.000,34,11078898,13245,0,1738594474,13011.176311619995,69.72498869999981,53423.49634536
2025-02-03,14:54:39.000,34,11078908,13285,0,1738594478,13011.20999317,69.49941653999849,53423.52429384
2025-02-03,14:54:43.000,34,11078894,13885,0,1738594482,13011.16957531,69.28794264000317,53423.5452552
2025-02-03,14:54:47.000,34,11078869,13365,0,1738594486,13011.22346578999,69.16105830000015,53423.66403624
2025-02-03,14:54:51.000,34,11078913,13325,0,1738594490,13011.135893759994,68.99892831000034,53423.58019080001
2025-02-03,14:54:55.000,34,11078894,13365,0,1738594494,13011.08200327999,68.80155267000373,53423.53826808
2025-02-03,14:54:59.000,34,11078852,13365,0,1738594498,13011.095475899994,68.62532441999792,53423.50333248001
2025-02-03,14:55:03.000,34,11078831,13365,0,1738594502,13011.014640179994,68.46319442999811,53423.45442264001
2025-02-03,14:55:07.000,34,11078834,13365,0,1738594506,13010.920331839989,68.32926096000301,53423.33564160001
2025-02-03,14:55:11.000,34,11078847,13445,0,1738594510,13010.886650289998,68.20237662,53423.300706
2025-02-03,14:55:15.000,34,11078882,13405,0,1738594514,13010.778869330003,68.0543448899989,53423.20987344
2025-02-03,14:55:19.000,34,11078885,13485,0,1738594518,13010.596988960002,67.86401838000165,53423.237821919996
2025-02-03,14:55:23.000,34,11078878,13285,0,1738594522,13010.543098479997,67.65959360999841,53423.19589920001
2025-02-03,14:55:27.000,34,11078900,13245,0,1738594526,13010.475735380001,67.45516884000244,53423.20987344
2025-02-03,14:55:31.000,34,11078869,13205,0,1738594530,13010.455526450001,67.26484232999792,53423.32166736
2025-02-03,14:55:35.000,34,11078900,13605,0,1738594534,13010.287118699991,67.1027123399981,53423.32166736
2025-02-03,14:55:39.000,34,11078876,13085,0,1738594538,13010.20628297999,67.04631930000323,53423.25179616
2025-02-03,14:55:43.000,34,11078897,13205,0,1738594542,13010.10523832999,66.89123844000278,53423.293718880006
2025-02-03,14:55:47.000,34,11078862,13845,0,1738594546,13009.869467479999,66.79255062000448,53423.16795072001
2025-02-03,14:55:51.000,34,11078909,13485,0,1738594550,13009.775159139994,66.6938627999989,53423.14698936001
2025-02-03,14:55:55.000,34,11078877,13685,0,1738594554,13009.620224009988,66.60927323999931,53423.126028000006
2025-02-03,14:55:59.000,34,11078884,13885,0,1738594558,13009.445079949997,66.50353629000165,53423.03519544
2025-02-03,14:56:03.000,34,11078900,13285,0,1738594562,13009.276672200001,66.36255368999991,53423.0212212
2025-02-03,14:56:07.000,34,11078852,13645,0,1738594566,13009.202572789996,66.21452195999882,53423.14000224
2025-02-03,14:56:11.000,34,11078910,13565,0,1738594570,13009.067846589991,66.11583414000052,53423.13301512
2025-02-03,14:56:15.000,34,11078918,13205,0,1738594574,13008.879229909995,66.01714632000221,53423.07711816001
2025-02-03,14:56:19.000,34,11078865,13605,0,1738594578,13008.757976329995,65.89731110999855,53423.08410528
2025-02-03,14:56:23.000,34,11078872,13365,0,1738594582,13008.650195369999,65.81272154999897,53423.11205376
2025-02-03,14:56:27.000,34,11078867,13565,0,1738594586,13008.441369759988,65.82681980999769,53422.94436288
2025-02-03,14:56:31.000,34,11078870,13205,0,1738594590,13008.306643559998,65.76337764000345,53422.87449168
2025-02-03,14:56:35.000,34,11078817,13405,0,1738594594,13008.171917359992,65.73518111999874,53422.88147880001
2025-02-03,14:56:39.000,34,11078891,13245,0,1738594598,13008.104554259997,65.72813198999938,53422.937375760004
2025-02-03,14:56:43.000,34,11078870,13525,0,1738594602,13008.023718539996,65.74927938000474,53422.9862856
2025-02-03,14:56:47.000,34,11078842,13605,0,1738594606,13007.936146510001,65.72813198999938,53423.09807952001
2025-02-03,14:56:51.000,34,11078855,13285,0,1738594610,13007.81489293,65.77042677000281,53423.0910924
2025-02-03,14:56:55.000,34,11078872,13445,0,1738594614,13007.75426614,65.77747590000217,53423.08410528
2025-02-03,14:56:59.000,34,11078857,13085,0,1738594618,13007.639748869995,65.8550163300024,53423.01423408
2025-02-03,14:57:03.000,34,11078907,13725,0,1738594622,13007.599331009995,65.84091807000368,53423.0910924
2025-02-03,14:57:07.000,34,11078871,13325,0,1738594626,13007.50502266999,65.88321284999984,53422.99327272
2025-02-03,14:57:11.000,34,11078868,13285,0,1738594630,13007.47134112,65.96780240999942,53423.0910924
2025-02-03,14:57:14.000,34,11078879,13605,0,1738594633,13007.377032779994,66.01714632000221,53422.94436288
2025-02-03,14:57:18.000,34,11078876,13525,0,1738594637,13007.383769089989,66.10878501000116,53423.07711816001
2025-02-03,14:57:22.000,34,11078873,13685,0,1738594641,13007.323142299989,66.27091500000097,53423.04916968001
2025-02-03,14:57:26.000,34,11078888,13765,0,1738594645,13007.377032779994,66.34140630000184,53423.04916968001
2025-02-03,14:57:30.000,34,11078863,13165,0,1738594649,13007.356823849994,66.43304499000078,53423.0910924
2025-02-03,14:57:34.000,34,11078895,13605,0,1738594653,13007.430923259999,66.53878193999844,53423.174937840005
2025-02-03,14:57:38.000,34,11078889,13805,0,1738594657,13007.49155005,66.67271541000082,53423.20288632
2025-02-03,14:57:42.000,34,11078869,13605,0,1738594661,13007.518495289994,66.84189452999999,53423.19589920001
2025-02-03,14:57:46.000,34,11078887,13445,0,1738594665,13007.558913149995,67.02517190999788,53423.1609636
2025-02-03,14:57:50.000,34,11078871,13045,0,1738594669,13007.619539939995,67.2507440699992,53423.21686056001
2025-02-03,14:57:54.000,34,11078896,13365,0,1738594673,13007.599331009995,67.48336535999988,53423.18192496
2025-02-03,14:57:58.000,34,11078871,13405,0,1738594677,13007.659957799995,67.65959360999841,53423.15397648
2025-02-03,14:58:02.000,34,11078891,13605,0,1738594681,13007.62627624999,67.82172359999822,53423.1609636
2025-02-03,14:58:06.000,34,11078855,13085,0,1738594685,13007.80815661999,67.99795185000403,53423.342628720005
2025-02-03,14:58:10.000,34,11078863,13325,0,1738594689,13007.85531079,68.15303271000448,53423.405512799996
2025-02-03,14:58:14.000,34,11078906,13445,0,1738594693,13007.902464959996,68.30811356999766,53423.440448400004
2025-02-03,14:58:18.000,34,11078878,13685,0,1738594697,13007.902464959996,68.43499791000067,53423.44743552
2025-02-03,14:58:22.000,34,11078870,13325,0,1738594701,13007.91593758,68.58302964000177,53423.48237112001
2025-02-03,14:58:26.000,34,11078904,13245,0,1738594705,13007.929410199991,68.65352094000264,53423.43346128001
2025-02-03,14:58:30.000,34,11078800,13845,0,1738594709,13007.902464959996,68.74515963000158,53423.32166736
2025-02-03,14:58:34.000,34,11078871,13245,0,1738594713,13007.976564370001,68.84384744999988,53423.45442264001
2025-02-03,14:58:38.000,34,11078886,13725,0,1738594717,13007.963091749996,68.91433875000075,53423.30769312
2025-02-03,14:58:42.000,34,11078863,13525,0,1738594721,13008.097817950002,69.0059774399997,53423.440448400004
2025-02-03,14:58:46.000,34,11078879,13325,0,1738594725,13008.232544149992,69.17515655999887,53423.44743552
2025-02-03,14:58:50.000,34,11078901,13245,0,1738594729,13008.306643559998,69.24564785999974,53423.52429384
2025-02-03,14:58:54.000,34,11078916,13325,0,1738594733,13008.353797729993,69.2808935100038,53423.48237112001
2025-02-03,14:58:58.000,34,11078888,13325,0,1738594737,13008.407688209998,69.30204090000188,53423.41948704
2025-02-03,14:59:02.000,34,11078862,13605,0,1738594741,13008.528941789998,69.29499177000253,53423.461409760006
2025-02-03,14:59:06.000,34,11078905,13285,0,1738594745,13008.60304119999,69.25974611999845,53423.41948704
2025-02-03,14:59:10.000,34,11078850,13445,0,1738594749,13008.650195369999,69.26679524999781,53423.37756432
2025-02-03,14:59:14.000,34,11078875,13125,0,1738594753,13008.73103109,69.3161391600006,53423.342628720005
2025-02-03,14:59:18.000,34,11078907,13285,0,1738594757,13008.76471263999,69.2808935100038,53423.2308348
2025-02-03,14:59:22.000,34,11078879,13605,0,1738594761,13009.020692419996,69.23859873000038,53423.43346128001
2025-02-03,14:59:26.000,34,11078883,13805,0,1738594765,13009.182363859996,69.23154960000102,53423.46839688
2025-02-03,14:59:30.000,34,11078845,13365,0,1738594769,13009.269935889992,69.18220568999823,53423.41249992001
2025-02-03,14:59:34.000,34,11078848,13885,0,1738594773,13009.377716850002,69.20335308000358,53423.45442264001
2025-02-03,14:59:38.000,34,11078920,13765,0,1738594777,13009.445079949997,69.19630395000422,53423.46839688
2025-02-03,14:59:42.000,34,11078872,13725,0,1738594781,13009.579806149988,69.16105830000015,53423.46839688
2025-02-03,14:59:46.000,34,11078860,13445,0,1738594785,13009.694323419993,69.20335308000358,53423.489358240004
2025-02-03,14:59:50.000,34,11078881,13325,0,1738594789,13009.781895449989,69.16810742999951,53423.49634536
2025-02-03,14:59:54.000,34,11078849,12845,0,1738594793,13009.829049619999,69.14696004000143,53423.391538560005
2025-02-03,14:59:58.000,34,11078896,13765,0,1738594797,13009.90988534,69.05532135000249,53423.475384
2025-02-03,15:00:02.000,34,11078847,13285,0,1738594801,13009.92335795999,68.99187918000098,53423.42647416
2025-02-03,15:00:06.000,34,11078835,13365,0,1738594805,13009.98398474999,68.91433875000075,53423.66403624
2025-02-03,15:00:10.000,34,11078907,13365,0,1738594809,13009.94356688999,68.8579457099986,53423.63608776
2025-02-03,15:00:14.000,34,11078895,13045,0,1738594813,13009.96377581999,68.78745440999774,53423.67102336001
2025-02-03,15:00:18.000,34,11078867,13685,0,1738594817,13009.96377581999,68.70286484999815,53423.69897184001
2025-02-03,15:00:22.000,34,11078862,13565,0,1738594821,13009.90988534,68.63942268000392,53423.63608776
2025-02-03,15:00:26.000,34,11078894,13725,0,1738594825,13009.815576999994,68.68171746000007,53423.39852568
2025-02-03,15:00:30.000,34,11078851,13445,0,1738594829,13009.88294009999,68.61827528999856,53423.44743552
2025-02-03,15:00:34.000,34,11078895,13885,0,1738594833,13009.788631759999,68.51958747000026,53423.33564160001
2025-02-03,15:00:38.000,34,11078898,13685,0,1738594837,13009.748213899999,68.4138505200026,53423.342628720005
2025-02-03,15:00:42.000,34,11078852,13765,0,1738594841,13009.707796039998,68.3151627000043,53423.25179616
2025-02-03,15:00:46.000,34,11078897,13405,0,1738594845,13009.802104379989,68.21647487999871,53423.39852568
2025-02-03,15:00:50.000,34,11078842,13605,0,1738594849,13009.775159139994,68.0684431500049,53423.37756432
2025-02-03,15:00:54.000,34,11078900,13245,0,1738594853,13009.829049619999,67.99795185000403,53423.342628720005
2025-02-03,15:00:58.000,34,11078880,13445,0,1738594857,13009.889676409999,67.89926402999845,53423.3705772
2025-02-03,15:01:02.000,34,11078918,13725,0,1738594861,13009.88294009999,67.84992012000293,53423.39852568
2025-02-03,15:01:06.000,34,11078863,13285,0,1738594865,13009.82231330999,67.72303577999992,53423.25179616
2025-02-03,15:01:10.000,34,11078877,13405,0,1738594869,13009.90314902999,67.66664273999777,53423.21686056001
2025-02-03,15:01:14.000,34,11078962,13325,0,1738594873,13009.808840689999,67.52566014000331,53423.1609636
2025-02-03,15:01:18.000,34,11078903,13485,0,1738594877,13009.829049619999,67.47631623000052,53423.14000224
2025-02-03,15:01:22.000,34,11078837,13205,0,1738594881,13009.815576999994,67.39172667000093,53423.056156800005
2025-02-03,15:01:26.000,34,11078888,13165,0,1738594885,13010.01092999,67.32828449999943,53423.2308348
2025-02-03,15:01:30.000,34,11078891,13645,0,1738594889,13009.9503032,67.32828449999943,53423.27974464
2025-02-03,15:01:34.000,34,11078851,13405,0,1738594893,13009.88294009999,67.26484232999792,53423.293718880006
2025-02-03,15:01:38.000,34,11078900,13525,0,1738594897,13009.781895449989,67.18025276999833,53423.18891208
2025-02-03,15:01:42.000,34,11078927,13205,0,1738594901,13009.674114489993,67.10976147000474,53423.223847680005
2025-02-03,15:01:46.000,34,11078882,13405,0,1738594905,13009.593278769993,67.05336843000259,53423.20288632
2025-02-03,15:01:50.000,34,11078851,13085,0,1738594909,13009.532651979993,66.97582800000237,53423.13301512
2025-02-03,15:01:54.000,34,11078849,13285,0,1738594913,13009.458552570002,66.98287713000173,53423.14000224
2025-02-03,15:01:58.000,34,11078916,13285,0,1738594917,13009.404662089997,66.92648408999958,53423.16795072001
2025-02-03,15:02:02.000,34,11078878,13365,0,1738594921,13009.263199579997,66.9405823499983,53423.03519544
2025-02-03,15:02:06.000,34,11078872,13485,0,1738594925,13009.269935889992,66.98287713000173,53423.20288632
2025-02-03,15:02:10.000,34,11078898,13165,0,1738594929,13009.121737069996,67.03927017000387,53423.20288632
2025-02-03,15:02:14.000,34,11078896,13245,0,1738594933,13009.040901349996,67.03222104000452,53423.26577040001
2025-02-03,15:02:18.000,34,11078888,13485,0,1738594937,13008.939856699995,66.97582800000237,53423.223847680005
2025-02-03,15:02:22.000,34,11078925,13285,0,1738594941,13008.85228467,66.98992626000108,53423.25179616
2025-02-03,15:02:26.000,34,11078936,13405,0,1738594945,13008.72429477999,67.01812277999852,53423.174937840005
2025-02-03,15:02:30.000,34,11078894,13405,0,1738594949,13008.609777509999,66.98992626000108,53423.237821919996
2025-02-03,15:02:34.000,34,11078828,13405,0,1738594953,13008.448106069998,67.02517190999788,53423.08410528
2025-02-03,15:02:38.000,34,11078935,13565,0,1738594957,13008.400951899988,66.968778870003,53423.237821919996
2025-02-03,15:02:42.000,34,11078882,13725,0,1738594961,13008.272962009993,66.94763147999765,53423.105066640004
2025-02-03,15:02:46.000,34,11078848,13365,0,1738594965,13008.198862600002,66.97582800000237,53423.237821919996
2025-02-03,15:02:50.000,34,11078845,13565,0,1738594969,13008.097817950002,66.98287713000173,53423.2308348
2025-02-03,15:02:54.000,34,11078860,13005,0,1738594973,13008.016982230001,67.03222104000452,53423.25878328
2025-02-03,15:02:58.000,34,11078874,13165,0,1738594977,13007.949619129991,67.04631930000323,53423.237821919996
2025-02-03,15:03:02.000,34,11078896,13445,0,1738594981,13007.81489293,67.09566320999875,53423.18192496
2025-02-03,15:03:06.000,34,11078859,13205,0,1738594985,13007.659957799995,67.19435103000433,53423.126028000006
2025-02-03,15:03:10.000,34,11078898,13285,0,1738594989,13007.599331009995,67.26484232999792,53423.0910924
2025-02-03,15:03:14.000,34,11078894,13925,0,1738594993,13007.48481373999,67.3635301500035,53423.056156800005
2025-02-03,15:03:18.000,34,11078849,13125,0,1738594997,13007.417450639994,67.34238275999815,53423.09807952001
2025-02-03,15:03:22.000,34,11078907,13525,0,1738595001,13007.323142299989,67.32123537000007,53423.00025984001
2025-02-03,15:03:26.000,34,11078894,13325,0,1738595005,13007.269251819998,67.3987758000003,53423.14000224
2025-02-03,15:03:30.000,34,11078862,13605,0,1738595009,13007.222097649988,67.38467754000158,53423.174937840005
2025-02-03,15:03:34.000,34,11078887,13405,0,1738595013,13007.094107759993,67.49041448999924,53423.15397648
2025-02-03,15:03:38.000,34,11078931,13285,0,1738595017,13007.067162519998,67.52566014000331,53423.174937840005
2025-02-03,15:03:42.000,34,11078903,13325,0,1738595021,13006.979590490002,67.59615144000418,53423.1609636
2025-02-03,15:03:46.000,34,11078911,13565,0,1738595025,13006.898754770002,67.65959360999841,53423.0212212
2025-02-03,15:03:50.000,34,11078899,13845,0,1738595029,13006.878545840002,67.68779013000312,53423.056156800005
2025-02-03,15:03:54.000,34,11078921,13605,0,1738595033,13006.831391669992,67.73008490999928,53423.04218256
2025-02-03,15:03:58.000,34,11078919,13365,0,1738595037,13006.858336910002,67.86401838000165,53423.04218256
2025-02-03,15:04:02.000,34,11078910,13845,0,1738595041,13006.797710120001,67.90631315999781,53423.056156800005
2025-02-03,15:04:06.000,34,11078871,13085,0,1738595045,13006.851600599992,67.96270619999996,53423.223847680005
2025-02-03,15:04:10.000,34,11078881,13725,0,1738595049,13006.838127980001,68.01205011000275,53423.20288632
2025-02-03,15:04:14.000,34,11078860,13285,0,1738595053,13006.865073219997,68.04729575999954,53423.19589920001
2025-02-03,15:04:18.000,34,11078901,13125,0,1738595057,13006.817919050001,68.11073793000105,53423.21686056001
2025-02-03,15:04:22.000,34,11078863,12845,0,1738595061,13006.817919050001,68.0684431500049,53423.26577040001
2025-02-03,15:04:26.000,34,11078929,13485,0,1738595065,13006.811182739992,68.12483618999977,53423.223847680005
2025-02-03,15:04:30.000,34,11078909,13685,0,1738595069,13006.804446429996,68.25876966000214,53423.18192496
2025-02-03,15:04:34.000,34,11078894,13405,0,1738595073,13006.871809529992,68.36450660999981,53423.21686056001
2025-02-03,15:04:38.000,34,11078877,13325,0,1738595077,13006.703401779996,68.4490961699994,53423.09807952001
2025-02-03,15:04:42.000,34,11078906,13285,0,1738595081,13006.858336910002,68.48434182000346,53423.24480904001
2025-02-03,15:04:46.000,34,11078899,13445,0,1738595085,13006.932436319992,68.53368572999898,53423.32166736
2025-02-03,15:04:50.000,34,11078919,13325,0,1738595089,13006.898754770002,68.63942268000392,53423.30769312
2025-02-03,15:04:54.000,34,11078904,13285,0,1738595093,13006.972854179992,68.70991398000479,53423.272757520004
2025-02-03,15:04:58.000,34,11078908,13365,0,1738595097,13007.040217280002,68.85089657999924,53423.342628720005
2025-02-03,15:05:02.000,34,11078897,13245,0,1738595101,13006.993063109992,68.8720439700046,53423.300706
2025-02-03,15:05:06.000,34,11078859,13605,0,1738595105,13007.006535729997,68.92843700999947,53423.237821919996
2025-02-03,15:05:10.000,34,11078875,13245,0,1738595109,13007.053689899993,68.99187918000098,53423.293718880006
2025-02-03,15:05:14.000,34,11078917,13405,0,1738595113,13007.121053000003,69.06237048000185,53423.31468024001
2025-02-03,15:05:18.000,34,11078873,13245,0,1738595117,13007.134525619993,69.12581265000335,53423.21686056001
2025-02-03,15:05:22.000,34,11078911,13285,0,1738595121,13007.215361339993,69.19630395000422,53423.26577040001
2025-02-03,15:05:26.000,34,11078895,13565,0,1738595125,13007.377032779994,69.30909003000124,53423.39852568
2025-02-03,15:05:30.000,34,11078916,13565,0,1738595129,13007.397241709994,69.35138481000467,53423.440448400004
2025-02-03,15:05:34.000,34,11078882,13965,0,1738595133,13007.417450639994,69.4148269799989,53423.39852568
2025-02-03,15:05:38.000,34,11078864,13525,0,1738595137,13007.336614919994,69.40777784999955,53423.391538560005
2025-02-03,15:05:42.000,34,11078864,13725,0,1738595141,13007.356823849994,69.47122002000106,53423.37756432
2025-02-03,15:05:46.000,34,11078916,13365,0,1738595145,13007.289460749998,69.47122002000106,53423.32166736
2025-02-03,15:05:50.000,34,11078829,13085,0,1738595149,13007.383769089989,69.4289252400049,53423.272757520004
2025-02-03,15:05:54.000,34,11078847,13125,0,1738595153,13007.329878609999,69.43597437000426,53423.27974464
2025-02-03,15:05:58.000,34,11078936,13525,0,1738595157,13007.363560159989,69.40777784999955,53423.342628720005
2025-02-03,15:06:02.000,34,11078904,13765,0,1738595161,13007.478077429994,69.42187610999827,53423.24480904001
2025-02-03,15:06:06.000,34,11078865,13245,0,1738595165,13007.69363935,69.37958133000211,53423.342628720005
2025-02-03,15:06:10.000,34,11078883,13605,0,1738595169,13007.76773875999,69.35138481000467,53423.31468024001
2025-02-03,15:06:14.000,34,11078866,13325,0,1738595173,13007.862047099996,69.35843394000403,53423.41948704
2025-02-03,15:06:18.000,34,11078835,13525,0,1738595177,13007.87551972,69.37958133000211,53423.3705772
2025-02-03,15:06:22.000,34,11078882,13205,0,1738595181,13007.909201269991,69.33728654999868,53423.34961584
2025-02-03,15:06:26.000,34,11078880,13725,0,1738595185,13007.942882819996,69.30204090000188,53423.25878328
2025-02-03,15:06:30.000,34,11078885,13325,0,1738595189,13007.969828059991,69.2808935100038,53423.35660296
2025-02-03,15:06:34.000,34,11078920,13285,0,1738595193,13007.929410199991,69.32318828999996,53423.0910924
2025-02-03,15:06:38.000,34,11078886,13405,0,1738595197,13008.037191160001,69.23154960000102,53423.174937840005
2025-02-03,15:06:42.000,34,11078866,13925,0,1738595201,13008.030454849992,69.18925482000486,53423.105066640004
2025-02-03,15:06:46.000,34,11078851,13885,0,1738595205,13008.131499499992,69.18925482000486,53423.30769312
2025-02-03,15:06:50.000,34,11078897,13405,0,1738595209,13008.178653670002,69.17515655999887,53423.26577040001
2025-02-03,15:06:54.000,34,11078881,14005,0,1738595213,13008.205598909997,69.14696004000143,53423.27974464
2025-02-03,15:06:58.000,34,11078890,13645,0,1738595217,13008.151708429992,69.14696004000143,53423.24480904001
2025-02-03,15:07:02.000,34,11078881,13005,0,1738595221,13008.185389979997,69.09056699999928,53423.342628720005
2025-02-03,15:07:06.000,34,11078888,13725,0,1738595225,13008.144972119997,68.99892831000034,53423.223847680005
2025-02-03,15:07:10.000,34,11078871,13285,0,1738595229,13008.165181049997,68.91433875000075,53423.272757520004
2025-02-03,15:07:14.000,34,11078907,13605,0,1738595233,13008.077609020002,68.83679832000053,53423.21686056001
2025-02-03,15:07:18.000,34,11078896,13245,0,1738595237,13008.124763189997,68.83679832000053,53423.20288632
2025-02-03,15:07:22.000,34,11078903,13445,0,1738595241,13008.043927469997,68.80155267000373,53423.0910924
2025-02-03,15:07:26.000,34,11078879,13525,0,1738595245,13008.124763189997,68.77335614999902,53423.24480904001
2025-02-03,15:07:30.000,34,11078876,13285,0,1738595249,13008.050663779992,68.76630701999966,53423.25179616
2025-02-03,15:07:34.000,34,11078905,13765,0,1738595253,13008.003509609996,68.78745440999774,53423.174937840005
2025-02-03,15:07:38.000,34,11078942,13605,0,1738595257,13007.963091749996,68.71696311000414,53423.11904088001
2025-02-03,15:07:42.000,34,11078882,13285,0,1738595261,13007.956355440001,68.68171746000007,53423.1609636
2025-02-03,15:07:46.000,34,11078899,13445,0,1738595265,13007.87551972,68.66761920000135,53422.937375760004
2025-02-03,15:07:50.000,34,11078855,13245,0,1738595269,13007.963091749996,68.6112261599992,53423.04916968001
2025-02-03,15:07:54.000,34,11078852,13205,0,1738595273,13007.983300679996,68.64647181000328,53423.0910924
2025-02-03,15:07:58.000,34,11078862,13045,0,1738595277,13008.037191160001,68.58302964000177,53423.0910924
2025-02-03,15:08:02.000,34,11078886,13445,0,1738595281,13007.91593758,68.62532441999792,53423.007246960005
2025-02-03,15:08:06.000,34,11078858,13405,0,1738595285,13007.990036989991,68.54073485999834,53423.14698936001
2025-02-03,15:08:10.000,34,11078893,13285,0,1738595289,13007.929410199991,68.56893138000305,53423.15397648
2025-02-03,15:08:14.000,34,11078916,13245,0,1738595293,13007.781211379996,68.53368572999898,53423.174937840005
2025-02-03,15:08:18.000,34,11078903,13125,0,1738595297,13007.761002449995,68.45614529999875,53423.14698936001
2025-02-03,15:08:22.000,34,11078880,13165,0,1738595301,13007.56564945999,68.42089965000196,53423.02820832001
2025-02-03,15:08:26.000,34,11078862,13645,0,1738595305,13007.363560159989,68.39270313000452,53422.88147880001
2025-02-03,15:08:30.000,34,11078874,13805,0,1738595309,13007.282724439989,68.32926096000301,53422.937375760004
2025-02-03,15:08:34.000,34,11078887,13765,0,1738595313,13007.067162519998,68.25876966000214,53422.769684880004
2025-02-03,15:08:38.000,34,11078854,13325,0,1738595317,13006.952645249992,68.20237662,53422.790646240006
2025-02-03,15:08:42.000,34,11078884,13245,0,1738595321,13006.851600599992,68.16008184000384,53422.74872352
2025-02-03,15:08:46.000,34,11078868,13925,0,1738595325,13006.750555949991,68.11073793000105,53422.81859472
2025-02-03,15:08:50.000,34,11078921,13485,0,1738595329,13006.710138089991,68.09663967000233,53422.888465920005
2025-02-03,15:08:54.000,34,11078886,13405,0,1738595333,13006.61582975,68.0684431500049,53422.86750456
2025-02-03,15:08:58.000,34,11078833,13245,0,1738595337,13006.52825771999,68.12483618999977,53422.81160760001
2025-02-03,15:09:02.000,34,11078861,13365,0,1738595341,13006.521521409995,68.15303271000448,53422.80462048
2025-02-03,15:09:06.000,34,11078932,13525,0,1738595345,13006.34637734999,68.1671309700032,53422.622955360006
2025-02-03,15:09:10.000,34,11078871,13245,0,1738595349,13006.380058899995,68.16008184000384,53422.58801976
2025-02-03,15:09:14.000,34,11078908,13125,0,1738595353,13006.299223179994,68.19532749000064,53422.57404552001
2025-02-03,15:09:18.000,34,11078877,13405,0,1738595357,13006.39353152,68.22352400999807,53422.622955360006
2025-02-03,15:09:22.000,34,11078886,13405,0,1738595361,13006.359849969995,68.24467140000343,53422.60898112
2025-02-03,15:09:26.000,34,11078878,13325,0,1738595365,13006.42721306999,68.25876966000214,53422.7068008
2025-02-03,15:09:30.000,34,11078890,13485,0,1738595369,13006.380058899995,68.34335922000173,53422.69282656001
2025-02-03,15:09:34.000,34,11078919,13885,0,1738595373,13006.37332259,68.39270313000452,53422.720775040005
2025-02-03,15:09:38.000,34,11078873,13285,0,1738595377,13006.38679520999,68.36450660999981,53422.65789096
2025-02-03,15:09:42.000,34,11078908,13245,0,1738595381,13006.41374045,68.4772926900041,53422.720775040005
2025-02-03,15:09:46.000,34,11078878,13725,0,1738595385,13006.52825771999,68.56188225000369,53422.68583944
2025-02-03,15:09:50.000,34,11078905,13605,0,1738595389,13006.50804878999,68.62532441999792,53422.68583944
2025-02-03,15:09:54.000,34,11078907,13405,0,1738595393,13006.61582975,68.64647181000328,53422.80462048
2025-02-03,15:09:58.000,34,11078928,13525,0,1738595397,13006.561939269995,68.68876658999943,53422.69282656001
2025-02-03,15:10:02.000,34,11078893,13525,0,1738595401,13006.649511299991,68.74515963000158,53422.74872352
2025-02-03,15:10:06.000,34,11078876,13245,0,1738595405,13006.777501190001,68.74515963000158,53422.86051744001
2025-02-03,15:10:10.000,34,11078921,13085,0,1738595409,13006.811182739992,68.76630701999966,53422.888465920005
2025-02-03,15:10:14.000,34,11078859,13405,0,1738595413,13006.905491079997,68.82974919000117,53422.87449168
2025-02-03,15:10:18.000,34,11078898,13125,0,1738595417,13006.858336910002,68.93548613999883,53422.95135000001
2025-02-03,15:10:22.000,34,11078889,13285,0,1738595421,13006.999799420002,68.92138788000011,53422.99327272
2025-02-03,15:10:26.000,34,11078884,13525,0,1738595425,13007.006535729997,69.01302656999906,53422.937375760004
2025-02-03,15:10:30.000,34,11078935,13085,0,1738595429,13006.999799420002,69.09056699999928,53422.90942728001
2025-02-03,15:10:34.000,34,11078931,13645,0,1738595433,13007.100844070002,69.18220568999823,53422.958337120006
2025-02-03,15:10:38.000,34,11078915,13325,0,1738595437,13007.033480969993,69.23154960000102,53422.86051744001
2025-02-03,15:10:42.000,34,11078916,13245,0,1738595441,13007.154734549993,69.25974611999845,53422.96532424
2025-02-03,15:10:46.000,34,11078874,13845,0,1738595445,13007.161470859988,69.30204090000188,53423.04916968001
2025-02-03,15:10:50.000,34,11078908,13565,0,1738595449,13007.201888719988,69.33728654999868,53423.070131039996
2025-02-03,15:10:54.000,34,11078895,13245,0,1738595453,13007.269251819998,69.33728654999868,53423.06314392
2025-02-03,15:10:58.000,34,11078842,13405,0,1738595457,13007.316405989994,69.38663046000147,53423.105066640004
2025-02-03,15:11:02.000,34,11078875,13485,0,1738595461,13007.356823849994,69.43597437000426,53423.070131039996
2025-02-03,15:11:06.000,34,11078879,13965,0,1738595465,13007.329878609999,69.49236740999913,53423.0212212
2025-02-03,15:11:10.000,34,11078918,13125,0,1738595469,13007.377032779994,69.53466219000256,53423.01423408
2025-02-03,15:11:14.000,34,11078904,13445,0,1738595473,13007.40397801999,69.52056393000385,53422.96532424
2025-02-03,15:11:18.000,34,11078871,13485,0,1738595477,13007.363560159989,69.59105523000471,53422.9164144
2025-02-03,15:11:22.000,34,11078886,13365,0,1738595481,13007.457868499994,69.64744826999959,53422.95135000001
2025-02-03,15:11:26.000,34,11078854,13765,0,1738595485,13007.538704219995,69.69679218000238,53423.105066640004
2025-02-03,15:11:30.000,34,11078856,13165,0,1738595489,13007.61280363,69.69679218000238,53423.0910924
2025-02-03,15:11:34.000,34,11078913,13325,0,1738595493,13007.680166729995,69.78843087000132,53423.14698936001
2025-02-03,15:11:38.000,34,11078906,13285,0,1738595497,13007.720584589995,69.90121694999834,53423.15397648
2025-02-03,15:11:42.000,34,11078899,13445,0,1738595501,13007.740793519995,69.91531521000434,53423.13301512
2025-02-03,15:11:46.000,34,11078881,13445,0,1738595505,13007.740793519995,69.95056086000113,53423.07711816001
2025-02-03,15:11:50.000,34,11078855,13285,0,1738595509,13007.73405721,69.90121694999834,53423.14698936001
2025-02-03,15:11:54.000,34,11078928,13405,0,1738595513,13007.68690303999,69.9223643400037,53422.958337120006
2025-02-03,15:11:58.000,34,11078934,13565,0,1738595517,13007.62627624999,69.88006956000027,53423.08410528
2025-02-03,15:12:02.000,34,11078853,13445,0,1738595521,13007.5925947,69.85187304000283,53423.01423408
2025-02-03,15:12:06.000,34,11078865,13445,0,1738595525,13007.5925947,69.8095782599994,53423.070131039996
2025-02-03,15:12:10.000,34,11078900,13445,0,1738595529,13007.518495289994,69.76728348000324,53423.02820832001
2025-02-03,15:12:14.000,34,11078904,13605,0,1738595533,13007.538704219995,69.61925175000215,53423.18891208
2025-02-03,15:12:18.000,34,11078847,13325,0,1738595537,13007.478077429994,69.58400609999808,53423.126028000006
2025-02-03,15:12:22.000,34,11078857,13405,0,1738595541,13007.44439587999,69.4641708900017,53423.02820832001
2025-02-03,15:12:26.000,34,11078884,13805,0,1738595545,13007.383769089989,69.36548307000339,53422.97929848001
2025-02-03,15:12:30.000,34,11078867,13605,0,1738595549,13007.44439587999,69.2808935100038,53423.07711816001
2025-02-03,15:12:34.000,34,11078852,13405,0,1738595553,13007.383769089989,69.20335308000358,53423.01423408
2025-02-03,15:12:38.000,34,11078852,13245,0,1738595557,13007.377032779994,69.12581265000335,53423.105066640004
2025-02-03,15:12:42.000,34,11078862,13085,0,1738595561,13007.329878609999,69.06237048000185,53423.07711816001
2025-02-03,15:12:46.000,34,11078877,13645,0,1738595565,13007.356823849994,68.95663353000418,53423.18891208
2025-02-03,15:12:50.000,34,11078888,13245,0,1738595569,13007.296197059994,68.87909310000396,53423.105066640004
2025-02-03,15:12:54.000,34,11078920,13365,0,1738595573,13007.249042889998,68.85089657999924,53423.06314392
2025-02-03,15:12:58.000,34,11078873,13245,0,1738595577,13007.188416099998,68.78745440999774,53423.07711816001
2025-02-03,15:13:02.000,34,11078884,13245,0,1738595581,13007.174943479993,68.68876658999943,53422.9862856
2025-02-03,15:13:06.000,34,11078911,13525,0,1738595585,13007.087371449998,68.660570070002,53422.9862856
2025-02-03,15:13:10.000,34,11078910,13325,0,1738595589,13007.060426210002,68.63237355000456,53422.9164144
2025-02-03,15:13:14.000,34,11078846,13485,0,1738595593,13007.006535729997,68.49844008000218,53422.93038864001
2025-02-03,15:13:18.000,34,11078849,13245,0,1738595597,13007.033480969993,68.44204704000003,53422.86051744001
2025-02-03,15:13:22.000,34,11078939,13605,0,1738595601,13007.087371449998,68.33631009000237,53422.87449168
2025-02-03,15:13:26.000,34,11078904,13365,0,1738595605,13007.080635140002,68.27991705000022,53422.8465432
2025-02-03,15:13:30.000,34,11078866,13405,0,1738595609,13007.094107759993,68.15303271000448,53422.93038864001
2025-02-03,15:13:34.000,34,11078894,13565,0,1738595613,13007.107580379998,68.16008184000384,53422.89545304
2025-02-03,15:13:38.000,34,11078879,13365,0,1738595617,13007.201888719988,68.03319750000082,53422.888465920005
2025-02-03,15:13:42.000,34,11078914,13605,0,1738595621,13007.161470859988,68.00500098000339,53422.86750456
2025-02-03,15:13:46.000,34,11078849,13565,0,1738595625,13007.188416099998,68.02614837000147,53422.790646240006
2025-02-03,15:13:50.000,34,11078916,13085,0,1738595629,13007.296197059994,67.96270619999996,53422.734749279996
2025-02-03,15:13:54.000,34,11078831,13605,0,1738595633,13007.302933369989,67.99795185000403,53422.720775040005
2025-02-03,15:13:58.000,34,11078886,13405,0,1738595637,13007.370296469999,67.9556570700006,53422.81160760001
2025-02-03,15:14:02.000,34,11078894,13165,0,1738595641,13007.363560159989,67.89926402999845,53422.839556080005
2025-02-03,15:14:06.000,34,11078869,13285,0,1738595645,13007.430923259999,67.82877273000486,53422.9862856
2025-02-03,15:14:10.000,34,11078853,13685,0,1738595649,13007.44439587999,67.82877273000486,53423.03519544
2025-02-03,15:14:14.000,34,11078890,13325,0,1738595653,13007.417450639994,67.80057621000014,53423.03519544
2025-02-03,15:14:18.000,34,11078862,13365,0,1738595657,13007.42418694999,67.83582186000422,53423.04916968001
2025-02-03,15:14:21.000,34,11078880,13485,0,1738595660,13007.343351229989,67.82877273000486,53422.97231136
2025-02-03,15:14:25.000,34,11078883,13085,0,1738595664,13007.329878609999,67.8569692500023,53422.958337120006
2025-02-03,15:14:29.000,34,11078852,13605,0,1738595668,13007.249042889998,67.91336229000444,53423.03519544
2025-02-03,15:14:33.000,34,11078919,13325,0,1738595672,13007.154734549993,68.00500098000339,53423.01423408
2025-02-03,15:14:37.000,34,11078908,13405,0,1738595676,13007.121053000003,67.94860794000124,53423.11904088001
2025-02-03,15:14:41.000,34,11078904,13645,0,1738595680,13007.013272039992,68.04024663000018,53423.04916968001
2025-02-03,15:14:45.000,34,11078874,13805,0,1738595684,13007.046953589997,68.11073793000105,53423.174937840005
2025-02-03,15:14:49.000,34,11078921,13205,0,1738595688,13006.972854179992,68.11073793000105,53423.11205376
2025-02-03,15:14:53.000,34,11078908,13365,0,1738595692,13006.912227389992,68.11073793000105,53423.11904088001
2025-02-03,15:14:57.000,34,11078887,13685,0,1738595696,13006.844864289997,68.17418010000256,53423.174937840005
2025-02-03,15:15:01.000,34,11078908,13645,0,1738595700,13006.784237499996,68.23057314000471,53423.13301512
2025-02-03,15:15:05.000,34,11078875,13365,0,1738595704,13006.784237499996,68.27991705000022,53423.08410528
2025-02-03,15:15:09.000,34,11078900,13685,0,1738595708,13006.703401779996,68.25876966000214,53423.105066640004
2025-02-03,15:15:13.000,34,11078878,13325,0,1738595712,13006.63603868,68.22352400999807,53423.02820832001
2025-02-03,15:15:17.000,34,11078947,13485,0,1738595716,13006.689929159991,68.23057314000471,53423.09807952001
2025-02-03,15:15:21.000,34,11078854,13165,0,1738595720,13006.743819639996,68.18122923000192,53423.13301512
2025-02-03,15:15:25.000,34,11078876,13445,0,1738595724,13006.777501190001,68.15303271000448,53423.18891208
2025-02-03,15:15:29.000,34,11078854,13685,0,1738595728,13006.831391669992,68.17418010000256,53423.21686056001
2025-02-03,15:15:33.000,34,11078944,13325,0,1738595732,13006.831391669992,68.15303271000448,53423.24480904001
2025-02-03,15:15:37.000,34,11078899,13565,0,1738595736,13006.817919050001,68.24467140000343,53423.342628720005
2025-02-03,15:15:41.000,34,11078920,13525,0,1738595740,13006.750555949991,68.3010644399983,53423.36359008001
2025-02-03,15:15:45.000,34,11078859,13165,0,1738595744,13006.60909343999,68.37155573999917,53423.30769312
2025-02-03,15:15:49.000,34,11078883,13525,0,1738595748,13006.55520296,68.37860486999853,53423.26577040001
2025-02-03,15:15:53.000,34,11078886,13445,0,1738595752,13006.582148199996,68.35040835000109,53423.342628720005
2025-02-03,15:15:57.000,34,11078950,13845,0,1738595756,13006.45415831,68.37155573999917,53423.26577040001
2025-02-03,15:16:01.000,34,11078859,13285,0,1738595760,13006.481103549995,68.36450660999981,53423.35660296
2025-02-03,15:16:05.000,34,11078901,13285,0,1738595764,13006.541730339995,68.34335922000173,53423.39852568
2025-02-03,15:16:09.000,34,11078861,13325,0,1738595768,13006.55520296,68.36450660999981,53423.46839688
2025-02-03,15:16:13.000,34,11078895,13565,0,1738595772,13006.541730339995,68.34335922000173,53423.52429384
2025-02-03,15:16:17.000,34,11078871,13725,0,1738595776,13006.5147851,68.36450660999981,53423.49634536
2025-02-03,15:16:21.000,34,11078899,13405,0,1738595780,13006.58888450999,68.37155573999917,53423.53128096001
2025-02-03,15:16:25.000,34,11078891,13325,0,1738595784,13006.54846664999,68.44204704000003,53423.45442264001
2025-02-03,15:16:29.000,34,11078862,13685,0,1738595788,13006.481103549995,68.49139095000282,53423.391538560005
2025-02-03,15:16:33.000,34,11078879,13925,0,1738595792,13006.49457617,68.60417702999985,53423.35660296
2025-02-03,15:16:37.000,34,11078940,13325,0,1738595796,13006.61582975,68.59007877000113,53423.48237112001
2025-02-03,15:16:41.000,34,11078874,13245,0,1738595800,13006.63603868,68.660570070002,53423.46839688
2025-02-03,15:16:45.000,34,11078879,13365,0,1738595804,13006.777501190001,68.7240122400035,53423.63608776
2025-02-03,15:16:49.000,34,11078871,13485,0,1738595808,13006.777501190001,68.7240122400035,53423.608139280004
2025-02-03,15:16:53.000,34,11078883,13725,0,1738595812,13006.844864289997,68.9072896200014,53423.58019080001
2025-02-03,15:16:57.000,34,11078893,13365,0,1738595816,13006.831391669992,69.02007569999842,53423.65006200001
2025-02-03,15:17:01.000,34,11078927,13565,0,1738595820,13006.784237499996,69.09761612999864,53423.62211352001
2025-02-03,15:17:05.000,34,11078963,13885,0,1738595824,13006.784237499996,69.21040221000294,53423.608139280004
2025-02-03,15:17:09.000,34,11078836,13285,0,1738595828,13006.777501190001,69.32318828999996,53423.60115216001
2025-02-03,15:17:13.000,34,11078889,13525,0,1738595832,13006.851600599992,69.40072872000019,53423.55224232001
2025-02-03,15:17:17.000,34,11078857,13565,0,1738595836,13006.851600599992,69.4289252400049,53423.489358240004
2025-02-03,15:17:21.000,34,11078957,13325,0,1738595840,13006.925700009997,69.49941653999849,53423.52429384
2025-02-03,15:17:25.000,34,11078931,13525,0,1738595844,13007.073898829993,69.48531827999977,53423.74089456
2025-02-03,15:17:29.000,34,11078900,13085,0,1738595848,13007.121053000003,69.49941653999849,53423.69897184001
2025-02-03,15:17:33.000,34,11078881,13565,0,1738595852,13007.168207169998,69.53466219000256,53423.66403624
2025-02-03,15:17:37.000,34,11078907,13245,0,1738595856,13007.255779199993,69.56990783999936,53423.657049120004
2025-02-03,15:17:41.000,34,11078908,13085,0,1738595860,13007.302933369989,69.61220262000279,53423.74089456
2025-02-03,15:17:45.000,34,11078884,13485,0,1738595864,13007.262515509989,69.7108904400011,53423.678010480005
2025-02-03,15:17:49.000,34,11078918,13885,0,1738595868,13007.282724439989,69.73203782999917,53423.73390744
2025-02-03,15:17:53.000,34,11078916,13445,0,1738595872,13007.127789309998,69.76023435000388,53423.629100640006
2025-02-03,15:17:57.000,34,11078905,13405,0,1738595876,13006.966117869997,69.83072565000475,53423.629100640006
2025-02-03,15:18:01.000,34,11078944,13845,0,1738595880,13006.743819639996,69.83072565000475,53423.559229440005
2025-02-03,15:18:05.000,34,11078903,13525,0,1738595884,13006.716874400001,69.86597130000155,53423.65006200001
2025-02-03,15:18:09.000,34,11078882,13285,0,1738595888,13006.63603868,69.86597130000155,53423.629100640006
2025-02-03,15:18:13.000,34,11078927,13445,0,1738595892,13006.60909343999,69.85892217000219,53423.66403624
2025-02-03,15:18:17.000,34,11078883,13445,0,1738595896,13006.642774989996,69.78843087000132,53423.63608776
2025-02-03,15:18:21.000,34,11078880,13245,0,1738595900,13006.669720229991,69.72498869999981,53423.67102336001
2025-02-03,15:18:25.000,34,11078905,13325,0,1738595904,13006.649511299991,69.69679218000238,53423.58717792
2025-02-03,15:18:29.000,34,11078921,13325,0,1738595908,13006.622566059996,69.68269392000366,53423.440448400004
2025-02-03,15:18:33.000,34,11078911,13645,0,1738595912,13006.60909343999,69.70384131000174,53423.53128096001
2025-02-03,15:18:37.000,34,11078864,13165,0,1738595916,13006.58888450999,69.64744826999959,53423.42647416
2025-02-03,15:18:41.000,34,11078928,13205,0,1738595920,13006.61582975,69.61220262000279,53423.5452552
2025-02-03,15:18:45.000,34,11078844,13725,0,1738595924,13006.61582975,69.61220262000279,53423.56621656
2025-02-03,15:18:49.000,34,11078930,13445,0,1738595928,13006.61582975,69.64039914000023,53423.5452552
2025-02-03,15:18:53.000,34,11078921,13005,0,1738595932,13006.50804878999,69.53466219000256,53423.48237112001
2025-02-03,15:18:57.000,34,11078907,13445,0,1738595936,13006.501312479995,69.5276130600032,53423.51730672
2025-02-03,15:19:01.000,34,11078891,13445,0,1738595940,13006.420476759995,69.53466219000256,53423.440448400004
2025-02-03,15:19:05.000,34,11078908,13565,0,1738595944,13006.27227794,69.47122002000106,53423.342628720005
2025-02-03,15:19:09.000,34,11078915,13685,0,1738595948,13006.144288049989,69.4641708900017,53423.300706
2025-02-03,15:19:13.000,34,11078924,13685,0,1738595952,13006.097133879994,69.59105523000471,53423.25179616
2025-02-03,15:19:17.000,34,11078916,13725,0,1738595956,13006.009561849998,69.61925175000215,53423.13301512
2025-02-03,15:19:21.000,34,11078870,13685,0,1738595960,13005.982616609988,69.64744826999959,53423.18891208
2025-02-03,15:19:25.000,34,11078873,13405,0,1738595964,13006.056716019993,69.59810436000407,53423.20987344
2025-02-03,15:19:29.000,34,11078872,13205,0,1738595968,13006.083661259989,69.59810436000407,53423.21686056001
2025-02-03,15:19:33.000,34,11078895,13885,0,1738595972,13006.063452329989,69.55580958000064,53423.223847680005
2025-02-03,15:19:37.000,34,11078922,13565,0,1738595976,13006.076924949994,69.59105523000471,53423.18192496
2025-02-03,15:19:41.000,34,11078886,13085,0,1738595980,13006.036507089993,69.59810436000407,53423.09807952001
2025-02-03,15:19:45.000,34,11078908,13205,0,1738595984,13006.049979709998,69.58400609999808,53423.04916968001
2025-02-03,15:19:49.000,34,11078846,13845,0,1738595988,13006.043243399989,69.56285871,53422.97231136
2025-02-03,15:19:53.000,34,11078865,13405,0,1738595992,13006.056716019993,69.59105523000471,53423.007246960005
2025-02-03,15:19:57.000,34,11078870,13525,0,1738595996,13006.002825539988,69.51351480000449,53422.902440159996
2025-02-03,15:20:01.000,34,11078912,13565,0,1738596000,13006.043243399989,69.50646566999785,53422.9164144
2025-02-03,15:20:05.000,34,11078909,13165,0,1738596004,13006.124079119989,69.50646566999785,53423.06314392
2025-02-03,15:20:09.000,34,11078917,13445,0,1738596008,13006.144288049989,69.4641708900017,53423.04916968001
2025-02-03,15:20:13.000,34,11078918,13445,0,1738596012,13006.130815429999,69.47122002000106,53423.02820832001
2025-02-03,15:20:17.000,34,11078900,13525,0,1738596016,13006.171233289999,69.4641708900017,53422.9862856
2025-02-03,15:20:21.000,34,11078950,13685,0,1738596020,13006.231860079999,69.45712176000234,53423.0212212
2025-02-03,15:20:25.000,34,11078922,13565,0,1738596024,13006.191442219999,69.33728654999868,53422.9164144
2025-02-03,15:20:29.000,34,11078895,13525,0,1738596028,13006.218387459994,69.33728654999868,53422.937375760004
2025-02-03,15:20:33.000,34,11078948,13445,0,1738596032,13006.18470590999,69.22450047000166,53422.769684880004
2025-02-03,15:20:37.000,34,11078887,12885,0,1738596036,13006.26554162999,69.19630395000422,53422.86051744001
2025-02-03,15:20:41.000,34,11078897,13805,0,1738596040,13006.380058899995,69.16105830000015,53422.937375760004
2025-02-03,15:20:45.000,34,11078861,13325,0,1738596044,13006.38679520999,69.21040221000294,53423.01423408
2025-02-03,15:20:49.000,34,11078934,13565,0,1738596048,13006.319432109995,69.2174513400023,53423.04218256
2025-02-03,15:20:53.000,34,11078856,13605,0,1738596052,13006.339641039995,69.2808935100038,53423.04218256
2025-02-03,15:20:57.000,34,11078889,13285,0,1738596056,13006.37332259,69.2174513400023,53423.105066640004
2025-02-03,15:21:01.000,34,11078853,13245,0,1738596060,13006.35311366,69.2526969899991,53423.105066640004
2025-02-03,15:21:05.000,34,11078891,13085,0,1738596064,13006.258805319994,69.30204090000188,53423.01423408
2025-02-03,15:21:09.000,34,11078918,13765,0,1738596068,13006.231860079999,69.34433567999804,53423.105066640004
2025-02-03,15:21:13.000,34,11078892,13525,0,1738596072,13006.191442219999,69.39367959000083,53423.07711816001
2025-02-03,15:21:17.000,34,11078917,13325,0,1738596076,13006.137551739994,69.4641708900017,53423.15397648
2025-02-03,15:21:21.000,34,11078904,14165,0,1738596080,13006.043243399989,69.49236740999913,53422.99327272
2025-02-03,15:21:25.000,34,11078878,13605,0,1738596084,13006.063452329989,69.45007263000298,53423.15397648
2025-02-03,15:21:29.000,34,11078942,13485,0,1738596088,13006.097133879994,69.4289252400049,53423.18192496
2025-02-03,15:21:33.000,34,11078880,13445,0,1738596092,13006.056716019993,69.37958133000211,53423.20288632
2025-02-03,15:21:37.000,34,11078911,13285,0,1738596096,13006.049979709998,69.42187610999827,53423.174937840005
2025-02-03,15:21:41.000,34,11078901,13205,0,1738596100,13006.070188639998,69.4641708900017,53423.18192496
2025-02-03,15:21:45.000,34,11078868,13765,0,1738596104,13005.935462439993,69.45712176000234,53423.070131039996
2025-02-03,15:21:49.000,34,11078944,13405,0,1738596108,13005.935462439993,69.54171132000192,53423.11904088001
2025-02-03,15:21:53.000,34,11078952,13285,0,1738596112,13005.800736240002,69.58400609999808,53423.03519544
2025-02-03,15:21:57.000,34,11078914,13485,0,1738596116,13005.767054689997,69.56285871,53423.0910924
2025-02-03,15:22:01.000,34,11078900,13605,0,1738596120,13005.692955279992,69.63335001000087,53422.97929848001
2025-02-03,15:22:05.000,34,11078904,13365,0,1738596124,13005.780527310002,69.64744826999959,53423.14000224
2025-02-03,15:22:09.000,34,11078877,13405,0,1738596128,13005.807472549997,69.60515349000343,53423.25179616
2025-02-03,15:22:13.000,34,11078915,13205,0,1738596132,13005.733373139992,69.7108904400011,53423.20288632
2025-02-03,15:22:17.000,34,11078897,13445,0,1738596136,13005.726636829997,69.76728348000324,53423.18192496
2025-02-03,15:22:21.000,34,11078907,13405,0,1738596140,13005.659273730002,69.82367651999812,53423.14698936001
2025-02-03,15:22:25.000,34,11078931,13325,0,1738596144,13005.625592179997,69.9082660799977,53423.07711816001
2025-02-03,15:22:29.000,34,11078872,13405,0,1738596148,13005.612119559992,70.00695390000328,53423.14000224
2025-02-03,15:22:33.000,34,11078909,13245,0,1738596152,13005.511074909991,70.15498563000438,53423.13301512
2025-02-03,15:22:37.000,34,11078847,13525,0,1738596156,13005.45718443,70.21137866999925,53423.20987344
2025-02-03,15:22:41.000,34,11078945,13525,0,1738596160,13005.37634871,70.41580344000249,53423.056156800005
2025-02-03,15:22:45.000,34,11078855,13445,0,1738596164,13005.37634871,70.43695083000057,53423.27974464
2025-02-03,15:22:49.000,34,11078922,13285,0,1738596168,13005.33593085,70.57088430000294,53423.223847680005
2025-02-03,15:22:52.000,34,11078872,13325,0,1738596171,13005.342667159995,70.63432647000445,53423.174937840005
2025-02-03,15:22:56.000,34,11078899,13245,0,1738596175,13005.28877667999,70.74711255000148,53423.20288632
2025-02-03,15:23:00.000,34,11078856,13365,0,1738596179,13005.32919453999,70.90924254000129,53423.223847680005
2025-02-03,15:23:04.000,34,11078828,13365,0,1738596183,13005.26856774999,71.02202861999831,53423.126028000006
2025-02-03,15:23:08.000,34,11078886,13325,0,1738596187,13005.322458229995,71.1066181799979,53423.18192496
2025-02-03,15:23:12.000,34,11078856,13445,0,1738596191,13005.30898560999,71.17710947999876,53423.056156800005
2025-02-03,15:23:16.000,34,11078879,13365,0,1738596195,13005.37634871,71.2194042600022,53423.11904088001
2025-02-03,15:23:20.000,34,11078863,13445,0,1738596199,13005.37634871,71.31104295000114,53423.04218256
2025-02-03,15:23:24.000,34,11078864,13285,0,1738596203,13005.383085019996,71.36743599000329,53423.1609636
2025-02-03,15:23:28.000,34,11078871,13565,0,1738596207,13005.41676657,71.4308781600048,53423.31468024001
2025-02-03,15:23:32.000,34,11078940,13005,0,1738596211,13005.4369755,71.5648116299999,53423.300706
2025-02-03,15:23:36.000,34,11078913,14165,0,1738596215,13005.383085019996,71.6282538000014,53423.342628720005
2025-02-03,15:23:40.000,34,11078882,13605,0,1738596219,13005.383085019996,71.68464684000355,53423.293718880006
2025-02-03,15:23:44.000,34,11078894,13605,0,1738596223,13005.383085019996,71.75513814000442,53423.2308348
2025-02-03,15:23:48.000,34,11078912,13525,0,1738596227,13005.470657049991,71.79038379000121,53423.20288632
2025-02-03,15:23:52.000,34,11078848,13365,0,1738596231,13005.544756459996,71.75513814000442,53423.24480904001
2025-02-03,15:23:56.000,34,11078909,13485,0,1738596235,13005.591910629992,71.74808900999778,53423.20987344
2025-02-03,15:24:00.000,34,11078916,13445,0,1738596239,13005.659273730002,71.81153117999929,53423.26577040001
2025-02-03,15:24:04.000,34,11078846,13485,0,1738596243,13005.753582069992,71.8749733500008,53423.36359008001
2025-02-03,15:24:08.000,34,11078935,13685,0,1738596247,13005.874835649993,71.90316986999824,53423.405512799996
2025-02-03,15:24:12.000,34,11078858,13605,0,1738596251,13005.955671369993,71.88907160999952,53423.405512799996
2025-02-03,15:24:16.000,34,11078872,13405,0,1738596255,13006.009561849998,71.94546465000167,53423.440448400004
2025-02-03,15:24:20.000,34,11078939,13565,0,1738596259,13006.164496979989,71.89612073999888,53423.405512799996
2025-02-03,15:24:24.000,34,11078907,13605,0,1738596263,13006.258805319994,71.95251378000103,53423.36359008001
2025-02-03,15:24:28.000,34,11078906,13485,0,1738596267,13006.29248687,72.0230050800019,53423.44743552
2025-02-03,15:24:32.000,34,11078931,13485,0,1738596271,13006.39353152,72.09349638000276,53423.53128096001
2025-02-03,15:24:36.000,34,11078892,13325,0,1738596275,13006.38679520999,72.17103681000299,53423.440448400004
2025-02-03,15:24:40.000,34,11078857,13405,0,1738596279,13006.420476759995,72.25562637000257,53423.48237112001
2025-02-03,15:24:44.000,34,11078937,13525,0,1738596283,13006.55520296,72.26972463000129,53423.63608776
2025-02-03,15:24:48.000,34,11078883,13005,0,1738596287,13006.56867557999,72.27677376000065,53423.58019080001
2025-02-03,15:24:52.000,34,11078926,13645,0,1738596291,13006.629302369991,72.34726506000152,53423.69198472
2025-02-03,15:24:56.000,34,11078871,13445,0,1738596295,13006.683192849996,72.36136332000024,53423.6849976
2025-02-03,15:25:00.000,34,11078910,13445,0,1738596299,13006.669720229991,72.24857724000321,53423.678010480005
2025-02-03,15:25:04.000,34,11078876,13485,0,1738596303,13006.622566059996,72.24857724000321,53423.63608776
2025-02-03,15:25:08.000,34,11078940,13645,0,1738596307,13006.61582975,72.29087201999937,53423.66403624
2025-02-03,15:25:12.000,34,11078898,13325,0,1738596311,13006.60909343999,72.19218420000107,53423.64307488
2025-02-03,15:25:16.000,34,11078889,13485,0,1738596315,13006.662983919996,72.10054551000212,53423.64307488
2025-02-03,15:25:20.000,34,11078916,13125,0,1738596319,13006.710138089991,72.00185769000382,53423.60115216001
2025-02-03,15:25:24.000,34,11078866,13525,0,1738596323,13006.804446429996,71.88907160999952,53423.74788168001
2025-02-03,15:25:28.000,34,11078910,14005,0,1738596327,13006.865073219997,71.79743292000057,53423.726920320005
2025-02-03,15:25:32.000,34,11078900,13805,0,1738596331,13006.898754770002,71.74103987999843,53423.7548688
2025-02-03,15:25:36.000,34,11078870,13085,0,1738596335,13006.939172630002,71.73399074999907,53423.83172712
2025-02-03,15:25:40.000,34,11078896,13565,0,1738596339,13006.966117869997,71.74808900999778,53423.894611200005
2025-02-03,15:25:44.000,34,11078870,13845,0,1738596343,13006.959381560002,71.74103987999843,53423.78281728
2025-02-03,15:25:48.000,34,11078926,13485,0,1738596347,13006.952645249992,71.68464684000355,53423.796791520006
2025-02-03,15:25:52.000,34,11078939,13845,0,1738596351,13006.966117869997,71.64235206000012,53423.81076576
2025-02-03,15:25:56.000,34,11078901,13645,0,1738596355,13007.013272039992,71.5295659800031,53423.78281728
2025-02-03,15:26:00.000,34,11078885,13925,0,1738596359,13007.134525619993,71.43792729000415,53423.74089456
2025-02-03,15:26:04.000,34,11078919,13845,0,1738596363,13007.343351229989,71.42382902999816,53423.90858544
2025-02-03,15:26:08.000,34,11078893,13685,0,1738596367,13007.350087539999,71.34628859999793,53423.964482400006
2025-02-03,15:26:12.000,34,11078939,13325,0,1738596371,13007.350087539999,71.36038686000393,53423.95749528001
2025-02-03,15:26:16.000,34,11078862,13285,0,1738596375,13007.370296469999,71.36743599000329,53423.992430880004
2025-02-03,15:26:20.000,34,11078884,13365,0,1738596379,13007.343351229989,71.37448512000265,53424.013392240005
2025-02-03,15:26:24.000,34,11078870,13445,0,1738596383,13007.208625029998,71.32514120999986,53423.95749528001
2025-02-03,15:26:28.000,34,11078946,13685,0,1738596387,13007.154734549993,71.22645339000155,53424.00640512001
2025-02-03,15:26:32.000,34,11078865,13285,0,1738596391,13007.154734549993,71.17710947999876,53423.98544376001
2025-02-03,15:26:36.000,34,11078869,13925,0,1738596395,13007.188416099998,71.12071644000389,53423.964482400006
2025-02-03,15:26:40.000,34,11078910,13485,0,1738596399,13007.141261930003,71.1066181799979,53423.92255968
2025-02-03,15:26:44.000,34,11078900,13445,0,1738596403,13007.188416099998,71.09956904999854,53424.05531496001
2025-02-03,15:26:48.000,34,11078867,13285,0,1738596407,13007.114316689993,71.07842166000046,53424.09025056
2025-02-03,15:26:52.000,34,11078901,13165,0,1738596411,13007.107580379998,71.07842166000046,53424.09723768
2025-02-03,15:26:56.000,34,11078882,13125,0,1738596415,13007.094107759993,71.11366731000453,53424.00640512001
2025-02-03,15:27:00.000,34,11078928,13325,0,1738596419,13007.134525619993,71.12071644000389,53424.02736648
2025-02-03,15:27:04.000,34,11078892,13365,0,1738596423,13007.107580379998,70.98678297000151,53423.88063696
2025-02-03,15:27:08.000,34,11078880,13085,0,1738596427,13007.174943479993,71.02202861999831,53424.062302080005
2025-02-03,15:27:12.000,34,11078868,13525,0,1738596431,13007.033480969993,71.02907774999767,53423.9295468
2025-02-03,15:27:16.000,34,11078876,13285,0,1738596435,13006.986326799997,71.00793035999959,53423.97845664
2025-02-03,15:27:20.000,34,11078881,13245,0,1738596439,13006.878545840002,71.04317601000366,53423.943521040004
2025-02-03,15:27:24.000,34,11078867,13485,0,1738596443,13006.912227389992,70.97973384000215,53424.07627632
2025-02-03,15:27:28.000,34,11078861,13605,0,1738596447,13006.945908939997,70.9726847100028,53424.09025056
2025-02-03,15:27:32.000,34,11078832,13405,0,1738596451,13006.871809529992,70.93038992999936,53424.111211920004
2025-02-03,15:27:36.000,34,11078888,13605,0,1738596455,13006.750555949991,70.9726847100028,53424.05531496001
2025-02-03,15:27:40.000,34,11078893,13405,0,1738596459,13006.716874400001,70.93743905999872,53424.07627632
2025-02-03,15:27:44.000,34,11078880,13485,0,1738596463,13006.582148199996,70.9726847100028,53423.97845664
2025-02-03,15:27:48.000,34,11078882,13645,0,1738596467,13006.42721306999,71.00793035999959,53423.88063696
2025-02-03,15:27:52.000,34,11078875,12965,0,1738596471,13006.33290473,71.0713725300011,53423.894611200005
2025-02-03,15:27:56.000,34,11078896,13645,0,1738596475,13006.177969599994,71.0713725300011,53423.71993320001
2025-02-03,15:28:00.000,34,11078908,13445,0,1738596479,13006.177969599994,70.97973384000215,53423.73390744
2025-02-03,15:28:04.000,34,11078886,13285,0,1738596483,13006.157760669994,70.96563558000344,53423.90858544
2025-02-03,15:28:08.000,34,11078891,13925,0,1738596487,13006.157760669994,70.96563558000344,53423.87364984
2025-02-03,15:28:12.000,34,11078838,13965,0,1738596491,13006.076924949994,70.91629167000065,53423.85268848
2025-02-03,15:28:16.000,34,11078916,13765,0,1738596495,13006.103870189989,70.86694775999786,53423.88063696
2025-02-03,15:28:20.000,34,11078887,13925,0,1738596499,13006.070188639998,70.86694775999786,53423.8596756
2025-02-03,15:28:24.000,34,11078899,13085,0,1738596503,13006.083661259989,70.83875124000042,53423.999418
2025-02-03,15:28:28.000,34,11078878,13605,0,1738596507,13005.996089229993,70.79645646000426,53423.90159832
2025-02-03,15:28:32.000,34,11078918,13285,0,1738596511,13005.955671369993,70.83875124000042,53423.964482400006
2025-02-03,15:28:36.000,34,11078927,13285,0,1738596515,13005.915253509993,70.88809515000321,53423.85268848
2025-02-03,15:28:40.000,34,11078891,13605,0,1738596519,13005.888308269998,70.85284949999914,53423.90858544
2025-02-03,15:28:44.000,34,11078890,13285,0,1738596523,13005.841154100002,70.85284949999914,53423.90858544
2025-02-03,15:28:48.000,34,11078867,13085,0,1738596527,13005.800736240002,70.85284949999914,53423.90858544
2025-02-03,15:28:52.000,34,11078914,13525,0,1738596531,13005.719900520002,70.86694775999786,53423.95749528001
2025-02-03,15:28:56.000,34,11078942,13285,0,1738596535,13005.605383249997,70.89514428000257,53423.92255968
2025-02-03,15:29:00.000,34,11078917,13405,0,1738596539,13005.47739336,70.88104602000385,53423.90159832
2025-02-03,15:29:04.000,34,11078974,13205,0,1738596543,13005.41676657,70.83875124000042,53423.8596756
2025-02-03,15:29:08.000,34,11078890,13485,0,1738596547,13005.38982132999,70.83170211000106,53423.796791520006
2025-02-03,15:29:12.000,34,11078928,13605,0,1738596551,13005.32919453999,70.81760385000234,53423.824740000004
2025-02-03,15:29:16.000,34,11078909,13605,0,1738596555,13005.322458229995,70.85284949999914,53423.69897184001
2025-02-03,15:29:20.000,34,11078921,13165,0,1738596559,13005.362876089996,70.89514428000257,53423.78281728
2025-02-03,15:29:24.000,34,11078874,13445,0,1738596563,13005.35613978,70.98678297000151,53423.775830160004
2025-02-03,15:29:28.000,34,11078899,13565,0,1738596567,13005.35613978,71.1700603499994,53423.78980440001
2025-02-03,15:29:32.000,34,11078923,13765,0,1738596571,13005.26856774999,71.32514120999986,53423.83871424001
2025-02-03,15:29:36.000,34,11078907,13405,0,1738596575,13005.22814988999,71.44497642000351,53423.80377864
2025-02-03,15:29:40.000,34,11078889,13085,0,1738596579,13005.21467727,71.48727119999967,53423.76884304001
2025-02-03,15:29:44.000,34,11078892,13485,0,1738596583,13005.21467727,71.52251685000374,53423.69198472
2025-02-03,15:29:48.000,34,11078913,13525,0,1738596587,13005.282040369995,71.61415554000268,53423.76884304001
2025-02-03,15:29:52.000,34,11078846,13285,0,1738596591,13005.302249299995,71.69874510000227,53423.69198472
2025-02-03,15:29:56.000,34,11078948,13325,0,1738596595,13005.37634871,71.74808900999778,53423.81076576
2025-02-03,15:30:00.000,34,11078875,13725,0,1738596599,13005.31572192,71.839727700004,53423.65006200001
2025-02-03,15:30:04.000,34,11078897,13845,0,1738596603,13005.450448119991,71.84677683000336,53423.824740000004
2025-02-03,15:30:08.000,34,11078842,13565,0,1738596607,13005.490865979991,71.85382596000272,53423.845701360005
2025-02-03,15:30:12.000,34,11078901,13645,0,1738596611,13005.585174319996,71.91021900000487,53423.83871424001
2025-02-03,15:30:16.000,34,11078895,12765,0,1738596615,13005.659273730002,71.96661203999975,53423.80377864
2025-02-03,15:30:20.000,34,11078880,13925,0,1738596619,13005.780527310002,72.0864472500034,53423.93653392001
2025-02-03,15:30:24.000,34,11078892,13045,0,1738596623,13005.780527310002,72.19218420000107,53423.81076576
2025-02-03,15:30:28.000,34,11078889,13045,0,1738596627,13005.861363030002,72.29087201999937,53423.81775288001
2025-02-03,15:30:32.000,34,11078899,13085,0,1738596631,13005.915253509993,72.35431419000088,53423.894611200005
2025-02-03,15:30:36.000,34,11078861,13165,0,1738596635,13005.908517199998,72.34726506000152,53423.845701360005
2025-02-03,15:30:40.000,34,11078895,13245,0,1738596639,13006.036507089993,72.4318546200011,53423.9295468
2025-02-03,15:30:44.000,34,11078899,13405,0,1738596643,13006.103870189989,72.50234592000197,53424.04134072
2025-02-03,15:30:48.000,34,11078877,13565,0,1738596647,13006.124079119989,72.57283722000284,53424.04134072
2025-02-03,15:30:52.000,34,11078871,13085,0,1738596651,13006.137551739994,72.62923025999771,53424.062302080005
2025-02-03,15:30:56.000,34,11078884,13845,0,1738596655,13006.137551739994,72.72086895000393,53424.09723768
2025-02-03,15:31:00.000,34,11078915,12925,0,1738596659,13006.076924949994,72.79840938000416,53424.09723768
2025-02-03,15:31:04.000,34,11078928,13525,0,1738596663,13006.056716019993,72.87594981000439,53424.062302080005
2025-02-03,15:31:08.000,34,11078900,13325,0,1738596667,13005.982616609988,73.03103067000484,53424.00640512001
2025-02-03,15:31:12.000,34,11078903,13165,0,1738596671,13006.029770779998,73.12266936000378,53424.02736648
2025-02-03,15:31:16.000,34,11078880,13525,0,1738596675,13006.016298159993,73.20725892000337,53423.992430880004
2025-02-03,15:31:20.000,34,11078921,13725,0,1738596679,13006.070188639998,73.24955369999952,53424.00640512001
2025-02-03,15:31:23.000,34,11078909,13285,0,1738596682,13006.117342809994,73.22135718000209,53424.09025056
2025-02-03,15:31:27.000,34,11078904,13445,0,1738596686,13006.151024359999,73.17906239999866,53424.10422480001
2025-02-03,15:31:31.000,34,11078920,13685,0,1738596690,13006.18470590999,73.19316066000465,53424.05531496001
2025-02-03,15:31:35.000,34,11078885,13045,0,1738596694,13006.157760669994,73.20020979000401,53424.08326344001
2025-02-03,15:31:39.000,34,11078876,13365,0,1738596698,13006.171233289999,73.2354554400008,53424.00640512001
2025-02-03,15:31:43.000,34,11078876,13765,0,1738596702,13006.076924949994,73.24955369999952,53424.013392240005
2025-02-03,15:31:47.000,34,11078929,13445,0,1738596706,13006.016298159993,73.27070109000488,53424.02037936
2025-02-03,15:31:51.000,34,11078901,13365,0,1738596710,13005.969143989998,73.31299587000103,53423.95050816
2025-02-03,15:31:55.000,34,11078893,13325,0,1738596714,13006.023034469988,73.29889761000231,53423.992430880004
2025-02-03,15:31:59.000,34,11078877,13325,0,1738596718,13005.948935059998,73.27775022000424,53423.86666272001
2025-02-03,15:32:03.000,34,11078889,13685,0,1738596722,13006.090397569998,73.24955369999952,53423.95050816
2025-02-03,15:32:07.000,34,11078905,13285,0,1738596726,13006.137551739994,73.24250457000016,53423.943521040004
2025-02-03,15:32:11.000,34,11078887,13525,0,1738596730,13006.103870189989,73.27775022000424,53423.90858544
2025-02-03,15:32:15.000,34,11078879,13205,0,1738596734,13006.144288049989,73.24250457000016,53423.92255968
2025-02-03,15:32:19.000,34,11078908,13605,0,1738596738,13006.177969599994,73.18611152999802,53423.9295468
2025-02-03,15:32:23.000,34,11078931,13485,0,1738596742,13006.231860079999,73.11562023000442,53423.88762408001
2025-02-03,15:32:27.000,34,11078926,13725,0,1738596746,13006.279014249994,73.09447283999907,53423.86666272001
2025-02-03,15:32:31.000,34,11078906,13445,0,1738596750,13006.3126958,73.01693240999884,53423.845701360005
2025-02-03,15:32:35.000,34,11078889,13525,0,1738596754,13006.339641039995,72.98873589000141,53423.85268848
2025-02-03,15:32:39.000,34,11078980,13445,0,1738596758,13006.380058899995,72.89709720000246,53423.83871424001
2025-02-03,15:32:43.000,34,11078894,13605,0,1738596762,13006.49457617,72.84775328999967,53423.92255968
2025-02-03,15:32:47.000,34,11078903,13285,0,1738596766,13006.54846664999,72.79840938000416,53423.999418
2025-02-03,15:32:51.000,34,11078920,13565,0,1738596770,13006.649511299991,72.8266059000016,53423.95050816
2025-02-03,15:32:55.000,34,11078892,13445,0,1738596774,13006.67645654,72.78431111999816,53424.013392240005
2025-02-03,15:32:59.000,34,11078884,13205,0,1738596778,13006.757292260001,72.74906547000137,53424.111211920004
2025-02-03,15:33:43.000,34,11078875,13245,0,1738596822,13006.865073219997,72.11464377000084,53424.2439672
2025-02-03,15:33:47.000,34,11078894,13565,0,1738596826,13006.885282149997,72.0230050800019,53424.299864160006
2025-02-03,15:33:51.000,34,11078893,13605,0,1738596830,13006.817919050001,72.00890682000318,53424.28588992
2025-02-03,15:33:55.000,34,11078922,14005,0,1738596834,13006.811182739992,71.9736611699991,53424.327812640004
2025-02-03,15:33:59.000,34,11078896,13565,0,1738596838,13006.716874400001,71.98071029999846,53424.21601872
2025-02-03,15:34:03.000,34,11078882,13205,0,1738596842,13006.777501190001,71.9736611699991,53424.3837096
2025-02-03,15:34:07.000,34,11078962,13605,0,1738596846,13006.824655359997,71.95251378000103,53424.39069672001
2025-02-03,15:34:11.000,34,11078900,13805,0,1738596850,13006.831391669992,71.93841552000231,53424.40467096
2025-02-03,15:34:15.000,34,11078892,13765,0,1738596854,13006.838127980001,71.9736611699991,53424.43261944
2025-02-03,15:34:19.000,34,11078893,13445,0,1738596858,13006.790973809992,71.92431726000359,53424.36274824
2025-02-03,15:34:23.000,34,11078916,13885,0,1738596862,13006.716874400001,71.96661203999975,53424.32082552001
2025-02-03,15:34:27.000,34,11078895,13285,0,1738596866,13006.703401779996,71.92431726000359,53424.36973536001
2025-02-03,15:34:31.000,34,11078871,13085,0,1738596870,13006.63603868,71.91021900000487,53424.34178688001
2025-02-03,15:34:35.000,34,11078886,13445,0,1738596874,13006.622566059996,71.96661203999975,53424.29287704001
2025-02-03,15:34:39.000,34,11078929,13565,0,1738596878,13006.622566059996,71.86792422000144,53424.30685128
2025-02-03,15:34:43.000,34,11078855,13325,0,1738596882,13006.67645654,71.83267857000465,53424.40467096
2025-02-03,15:34:47.000,34,11078873,13285,0,1738596886,13006.669720229991,71.80448204999993,53424.42563232
2025-02-03,15:34:51.000,34,11078905,13565,0,1738596890,13006.59562082,71.84677683000336,53424.41864520001
2025-02-03,15:34:55.000,34,11078889,14085,0,1738596894,13006.56867557999,71.84677683000336,53424.43261944
2025-02-03,15:34:59.000,34,11078930,13365,0,1738596898,13006.48783985999,71.839727700004,53424.36973536001
2025-02-03,15:35:03.000,34,11078943,13245,0,1738596902,13006.41374045,71.78333466000186,53424.34178688001
2025-02-03,15:35:07.000,34,11078887,13365,0,1738596906,13006.32616841999,71.71284336000099,53424.29287704001
2025-02-03,15:35:11.000,34,11078898,13205,0,1738596910,13006.211651149999,71.73399074999907,53424.34178688001
2025-02-03,15:35:15.000,34,11078908,13805,0,1738596914,13006.076924949994,71.69169597000291,53424.21601872
2025-02-03,15:35:19.000,34,11078876,13725,0,1738596918,13006.124079119989,71.7269416199997,53424.299864160006
2025-02-03,15:35:23.000,34,11078880,13285,0,1738596922,13006.016298159993,71.7762855300025,53424.26492856
2025-02-03,15:35:27.000,34,11078910,13685,0,1738596926,13005.996089229993,71.85382596000272,53424.2439672
2025-02-03,15:35:31.000,34,11078923,13605,0,1738596930,13005.888308269998,71.86087509000208,53424.23698008
2025-02-03,15:35:35.000,34,11078927,13365,0,1738596934,13005.800736240002,71.89612073999888,53424.21601872
2025-02-03,15:35:39.000,34,11078859,13085,0,1738596938,13005.733373139992,71.99480856000446,53424.23698008
2025-02-03,15:35:43.000,34,11078921,13485,0,1738596942,13005.726636829997,72.00185769000382,53424.1391604
2025-02-03,15:35:47.000,34,11078848,13365,0,1738596946,13005.531283839991,72.06529985999805,53424.08326344001
2025-02-03,15:35:51.000,34,11078909,13285,0,1738596950,13005.538020150001,72.1216929000002,53424.181083120005
2025-02-03,15:35:55.000,34,11078841,13245,0,1738596954,13005.443711809996,72.19218420000107,53424.14614752
2025-02-03,15:35:59.000,34,11078947,13725,0,1738596958,13005.35613978,72.32611767000344,53424.111211920004
2025-02-03,15:36:03.000,34,11078901,13845,0,1738596962,13005.302249299995,72.39660897000431,53424.15313464001
2025-02-03,15:36:07.000,34,11078890,13325,0,1738596966,13005.22814988999,72.47414940000453,53424.160121760004
2025-02-03,15:36:11.000,34,11078913,13405,0,1738596970,13005.241622509995,72.55168983000476,53424.160121760004
2025-02-03,15:36:15.000,34,11078912,13725,0,1738596974,13005.19446834,72.6433285200037,53424.10422480001
2025-02-03,15:36:19.000,34,11078903,13085,0,1738596978,13005.18773202999,72.69267242999922,53424.15313464001
2025-02-03,15:36:23.000,34,11078890,13125,0,1738596982,13005.019324279994,72.78431111999816,53424.04134072
2025-02-03,15:36:27.000,34,11078884,13125,0,1738596986,13004.931752249999,72.83365503000095,53423.992430880004
2025-02-03,15:36:31.000,34,11078912,13405,0,1738596990,13004.830707599998,72.89709720000246,53423.93653392001
2025-02-03,15:36:35.000,34,11078871,13445,0,1738596994,13004.776817119993,72.93939197999862,53423.97146952
2025-02-03,15:36:39.000,34,11078895,13365,0,1738596998,13004.763344499988,72.95349024000461,53424.04832784
2025-02-03,15:36:43.000,34,11078900,13165,0,1738597002,13004.803762359988,73.09447283999907,53424.2090316
2025-02-03,15:36:47.000,34,11078902,13605,0,1738597006,13004.776817119993,73.17906239999866,53424.1391604
2025-02-03,15:36:51.000,34,11078906,13285,0,1738597010,13004.776817119993,73.24955369999952,53424.132173280006
2025-02-03,15:36:55.000,34,11078922,13445,0,1738597014,13004.709454019998,73.32709412999975,53424.062302080005
2025-02-03,15:36:59.000,34,11078936,13325,0,1738597018,13004.608409369997,73.35529065000446,53424.05531496001
2025-02-03,15:37:03.000,34,11078920,13725,0,1738597022,13004.601673060002,73.47512586000084,53424.013392240005
2025-02-03,15:37:07.000,34,11078920,13405,0,1738597026,13004.507364719997,73.60905933000322,53424.00640512001
2025-02-03,15:37:11.000,34,11078927,13525,0,1738597030,13004.480419480002,73.68659976000345,53424.03435360001
2025-02-03,15:37:15.000,34,11078912,13205,0,1738597034,13004.413056379992,73.80643496999983,53423.964482400006
2025-02-03,15:37:19.000,34,11078880,13565,0,1738597038,13004.433265309992,73.8769262700007,53424.05531496001
2025-02-03,15:37:23.000,34,11078893,13605,0,1738597042,13004.406320069997,73.91217192000477,53424.15313464001
2025-02-03,15:37:27.000,34,11078918,13245,0,1738597046,13004.446737929997,74.0390562600005,53424.111211920004
2025-02-03,15:37:31.000,34,11078907,13565,0,1738597050,13004.440001620002,74.01085974000307,53424.09723768
2025-02-03,15:37:35.000,34,11078889,13605,0,1738597054,13004.392847449992,74.0390562600005,53424.062302080005
2025-02-03,15:37:39.000,34,11078901,13525,0,1738597058,13004.466946859997,74.10249843000202,53424.08326344001
2025-02-03,15:37:43.000,34,11078894,13925,0,1738597062,13004.312011729991,74.10954756000137,53423.845701360005
2025-02-03,15:37:47.000,34,11078919,14245,0,1738597066,13004.298539110001,74.0884001700033,53423.90159832
2025-02-03,15:37:51.000,34,11078856,13725,0,1738597070,13004.312011729991,74.12364582000009,53423.95050816
2025-02-03,15:37:55.000,34,11078883,13445,0,1738597074,13004.345693279996,74.11659669000073,53424.03435360001
2025-02-03,15:37:59.000,34,11078924,13325,0,1738597078,13004.365902209996,74.14479320999817,53424.02736648
2025-02-03,15:38:03.000,34,11078914,13245,0,1738597082,13004.379374830001,74.10954756000137,53424.062302080005
2025-02-03,15:38:07.000,34,11078907,13365,0,1738597086,13004.419792690001,74.19413712000096,53424.09025056
2025-02-03,15:38:11.000,34,11078895,13445,0,1738597090,13004.352429589992,74.22938276999776,53424.04832784
2025-02-03,15:38:15.000,34,11078871,13765,0,1738597094,13004.359165900001,74.31397233000462,53424.0692892
2025-02-03,15:38:19.000,34,11078832,13445,0,1738597098,13004.345693279996,74.37036536999949,53424.08326344001
2025-02-03,15:38:23.000,34,11078906,13485,0,1738597102,13004.23791232,74.41266015000292,53423.95749528001
2025-02-03,15:38:27.000,34,11078962,13725,0,1738597106,13004.204230769996,74.44790579999972,53423.95050816
2025-02-03,15:38:31.000,34,11078886,13285,0,1738597110,13004.13013135999,74.49020058000315,53423.92255968
2025-02-03,15:38:35.000,34,11078878,13205,0,1738597114,13004.13013135999,74.56774101000337,53423.97845664
2025-02-03,15:38:39.000,34,11078886,13325,0,1738597118,13004.062768259995,74.61708491999889,53423.85268848
2025-02-03,15:38:43.000,34,11078828,13285,0,1738597122,13004.123395049995,74.6805270900004,53423.95749528001
2025-02-03,15:38:47.000,34,11078866,13445,0,1738597126,13004.264857559996,74.72282187000383,53423.98544376001
2025-02-03,15:38:51.000,34,11078879,13645,0,1738597130,13004.163812909996,74.78626403999806,53423.97845664
2025-02-03,15:38:55.000,34,11078924,13325,0,1738597134,13004.11665874,74.78626403999806,53423.9295468
2025-02-03,15:38:59.000,34,11078923,13445,0,1738597138,13004.13013135999,74.82150969000213,53423.90858544
2025-02-03,15:39:03.000,34,11078889,13245,0,1738597142,13004.103186119995,74.86380446999829,53423.83871424001
2025-02-03,15:39:07.000,34,11078871,13285,0,1738597146,13004.05603195,74.93429576999915,53423.78281728
2025-02-03,15:39:11.000,34,11078907,13405,0,1738597150,13004.184021839996,74.96249229000387,53423.76185592
2025-02-03,15:39:15.000,34,11078889,13285,0,1738597154,13004.285066489996,74.96249229000387,53423.78281728
2025-02-03,15:39:19.000,34,11078870,13365,0,1738597158,13004.440001620002,74.91314838000108,53423.81775288001
2025-02-03,15:39:23.000,34,11078895,13285,0,1738597162,13004.621881990002,74.90609925000172,53423.90159832
2025-02-03,15:39:27.000,34,11078868,13565,0,1738597166,13004.722926639988,74.84265708000021,53423.845701360005
2025-02-03,15:39:31.000,34,11078867,13605,0,1738597170,13004.783553429988,74.7792149099987,53423.88063696
2025-02-03,15:39:35.000,34,11078882,13245,0,1738597174,13004.770080809998,74.87085359999764,53423.824740000004
2025-02-03,15:39:39.000,34,11078928,13205,0,1738597178,13004.830707599998,75.8436335400038,53423.27974464
2025-02-03,15:39:43.000,34,11078874,13325,0,1738597182,13005.00585165999,76.20313917000021,53422.97231136
2025-02-03,15:39:47.000,34,11078888,13645,0,1738597186,13005.02606058999,76.07625483000447,53422.97231136
2025-02-03,15:39:51.000,34,11078849,13605,0,1738597190,13005.07321476,76.0057635300036,53423.04218256
2025-02-03,15:39:54.000,34,11078916,13165,0,1738597193,13005.08668737999,75.9423213600021,53422.92340152
2025-02-03,15:39:58.000,34,11078888,13325,0,1738597197,13005.08668737999,75.86478093000187,53422.99327272
2025-02-03,15:40:02.000,34,11078914,13565,0,1738597201,13005.19446834,75.80838788999972,53423.07711816001
2025-02-03,15:40:06.000,34,11078879,13485,0,1738597205,13005.14731416999,75.73789658999885,53423.03519544
2025-02-03,15:40:10.000,34,11078862,13645,0,1738597209,13005.16752309999,75.67445442000462,53423.11904088001
2025-02-03,15:40:14.000,34,11078947,13365,0,1738597213,13005.11363262,75.57576659999904,53423.15397648
2025-02-03,15:40:18.000,34,11078901,13565,0,1738597217,13005.10689630999,75.54052095000225,53423.126028000006
2025-02-03,15:40:22.000,34,11078916,13285,0,1738597221,13005.09342369,75.53347182000289,53423.04218256
2025-02-03,15:40:26.000,34,11078894,13525,0,1738597225,13005.14731416999,75.58986485999776,53423.06314392
2025-02-03,15:40:30.000,34,11078929,13285,0,1738597229,13005.19446834,75.60396312000375,53423.04218256
2025-02-03,15:40:34.000,34,11078947,13285,0,1738597233,13005.221413579995,75.50527529999817,53422.958337120006
2025-02-03,15:40:38.000,34,11078898,13445,0,1738597237,13005.322458229995,75.49822616999882,53423.126028000006
2025-02-03,15:40:42.000,34,11078902,13285,0,1738597241,13005.362876089996,75.49117703999946,53423.11205376
2025-02-03,15:40:46.000,34,11078892,13845,0,1738597245,13005.45718443,75.51232443000481,53423.18192496
2025-02-03,15:40:50.000,34,11078913,13445,0,1738597249,13005.484129669996,75.57576659999904,53423.1609636
2025-02-03,15:40:54.000,34,11078845,13325,0,1738597253,13005.538020150001,75.5828157299984,53423.19589920001
2025-02-03,15:40:58.000,34,11078891,13125,0,1738597257,13005.686218969997,75.5828157299984,53423.18192496
2025-02-03,15:41:02.000,34,11078920,12965,0,1738597261,13005.753582069992,75.58986485999776,53423.11904088001
2025-02-03,15:41:06.000,34,11078892,13205,0,1738597265,13005.921989820003,75.53347182000289,53423.19589920001
2025-02-03,15:41:10.000,34,11078873,13365,0,1738597269,13005.915253509993,75.5475700800016,53423.14698936001
2025-02-03,15:41:14.000,34,11078886,13725,0,1738597273,13005.814208859993,75.95641962000082,53423.28673176001
2025-02-03,15:41:18.000,34,11078884,13365,0,1738597277,13006.063452329989,75.66740528999799,53423.223847680005
2025-02-03,15:41:22.000,34,11078879,13325,0,1738597281,13006.211651149999,75.61806138000247,53423.440448400004
2025-02-03,15:41:26.000,34,11078892,13365,0,1738597285,13006.33290473,75.5969139900044,53423.41249992001
2025-02-03,15:41:30.000,34,11078880,13325,0,1738597289,13006.501312479995,75.54052095000225,53423.559229440005
2025-02-03,15:41:34.000,34,11078883,13205,0,1738597293,13006.723610709996,75.34314530999836,53423.405512799996
2025-02-03,15:41:38.000,34,11078882,13565,0,1738597297,13006.770764879991,75.39248922000115,53423.42647416
2025-02-03,15:41:42.000,34,11078870,13365,0,1738597301,13006.750555949991,75.34314530999836,53423.42647416
2025-02-03,15:41:46.000,34,11078842,13445,0,1738597305,13006.871809529992,75.336096179999,53423.510319600005
2025-02-03,15:41:50.000,34,11078908,13885,0,1738597309,13006.878545840002,75.26560487999814,53423.5452552
2025-02-03,15:41:54.000,34,11078878,13245,0,1738597313,13006.918963700002,75.26560487999814,53423.60115216001
2025-02-03,15:41:58.000,34,11078856,13325,0,1738597317,13006.898754770002,75.25150661999942,53423.53128096001
2025-02-03,15:42:02.000,34,11078860,13285,0,1738597321,13006.858336910002,75.25150661999942,53423.678010480005
2025-02-03,15:42:06.000,34,11078919,13605,0,1738597325,13006.764028569996,75.21626097000262,53423.59416504
2025-02-03,15:42:10.000,34,11078856,13525,0,1738597329,13006.764028569996,75.2374083600007,53423.66403624
2025-02-03,15:42:14.000,34,11078905,13325,0,1738597333,13006.737083330001,75.14576967000176,53423.629100640006
2025-02-03,15:42:18.000,34,11078907,13605,0,1738597337,13006.730347019991,75.03298359000473,53423.63608776
2025-02-03,15:42:22.000,34,11078849,13485,0,1738597341,13006.669720229991,74.9906888100013,53423.65006200001
2025-02-03,15:42:26.000,34,11078846,13285,0,1738597345,13006.669720229991,74.892000990003,53423.70595896
2025-02-03,15:42:30.000,34,11078929,13445,0,1738597349,13006.541730339995,74.82855882000149,53423.55224232001
2025-02-03,15:42:34.000,34,11078907,13365,0,1738597353,13006.521521409995,74.76511664999998,53423.56621656
2025-02-03,15:42:38.000,34,11078891,13445,0,1738597357,13006.41374045,74.71577274000447,53423.59416504
2025-02-03,15:42:42.000,34,11078901,13845,0,1738597361,13006.46763092999,74.69462534999911,53423.71993320001
2025-02-03,15:42:46.000,34,11078887,13365,0,1738597365,13006.42721306999,74.61708491999889,53423.71993320001
2025-02-03,15:42:50.000,34,11078906,13405,0,1738597369,13007.48481373999,74.30692319999798,53424.02736648
2025-02-03,15:42:54.000,34,11078874,13565,0,1738597373,13007.498286359994,74.26462842000183,53424.07627632
2025-02-03,15:42:58.000,34,11078903,13205,0,1738597377,13007.49155005,74.16594060000352,53424.08326344001
2025-02-03,15:43:02.000,34,11078861,13245,0,1738597381,13007.397241709994,74.20118625000032,53424.04134072
2025-02-03,15:43:06.000,34,11078932,13325,0,1738597385,13007.147998239998,74.60298666000017,53424.23698008
2025-02-03,15:43:10.000,34,11078913,13365,0,1738597389,13007.383769089989,74.14479320999817,53423.992430880004
2025-02-03,15:43:14.000,34,11078949,13605,0,1738597393,13007.269251819998,74.10954756000137,53423.9295468
2025-02-03,15:43:18.000,34,11078921,13285,0,1738597397,13007.262515509989,74.24348103000375,53423.964482400006
2025-02-03,15:43:22.000,34,11078869,13725,0,1738597401,13007.242306579989,74.20823537999968,53424.062302080005
2025-02-03,15:43:26.000,34,11078886,13285,0,1738597405,13007.222097649988,74.25757929000247,53424.05531496001
2025-02-03,15:43:30.000,34,11078935,13645,0,1738597409,13007.161470859988,74.27167755000119,53424.03435360001
2025-02-03,15:43:34.000,34,11078866,13405,0,1738597413,13007.168207169998,74.27167755000119,53424.0692892
2025-02-03,15:43:38.000,34,11078883,13405,0,1738597417,13007.134525619993,74.19413712000096,53424.07627632
2025-02-03,15:43:42.000,34,11078925,13045,0,1738597421,13007.174943479993,74.2223336399984,53423.943521040004
2025-02-03,15:43:46.000,34,11078926,13765,0,1738597425,13007.161470859988,74.19413712000096,53423.88063696
2025-02-03,15:43:50.000,34,11078872,13445,0,1738597429,13007.168207169998,74.16594060000352,53423.943521040004
2025-02-03,15:43:54.000,34,11078858,13405,0,1738597433,13007.134525619993,74.14479320999817,53423.83172712
2025-02-03,15:43:58.000,34,11078892,13565,0,1738597437,13007.242306579989,74.27167755000119,53423.90159832
2025-02-03,15:44:02.000,34,11078892,13485,0,1738597441,13007.275988129993,74.32807059000334,53424.05531496001
2025-02-03,15:44:06.000,34,11078851,13765,0,1738597445,13007.249042889998,74.30692319999798,53424.013392240005
2025-02-03,15:44:10.000,34,11078934,13285,0,1738597449,13007.127789309998,74.19413712000096,53424.04832784
2025-02-03,15:44:14.000,34,11078874,13605,0,1738597453,13007.141261930003,74.29987406999862,53424.04832784
2025-02-03,15:44:18.000,34,11078878,13485,0,1738597457,13007.073898829993,74.30692319999798,53424.00640512001
2025-02-03,15:44:22.000,34,11078870,13845,0,1738597461,13007.026744659997,74.34921798000141,53423.95749528001
2025-02-03,15:44:26.000,34,11078933,13085,0,1738597465,13007.026744659997,74.41970928000228,53423.91557256001
2025-02-03,15:44:30.000,34,11078874,13125,0,1738597469,13006.939172630002,74.36331624000013,53423.78281728
2025-02-03,15:44:34.000,34,11078938,13605,0,1738597473,13006.993063109992,74.37036536999949,53423.92255968
2025-02-03,15:44:38.000,34,11078851,13565,0,1738597477,13007.033480969993,74.41266015000292,53423.87364984
2025-02-03,15:44:42.000,34,11078846,13565,0,1738597481,13007.154734549993,74.4690531899978,53424.02037936
2025-02-03,15:44:46.000,34,11078864,13765,0,1738597485,13007.181679789988,74.56774101000337,53424.04832784
2025-02-03,15:44:50.000,34,11078873,13645,0,1738597489,13007.141261930003,74.61003578999953,53424.02736648
2025-02-03,15:44:54.000,34,11078920,13125,0,1738597493,13007.168207169998,74.69462534999911,53424.05531496001
2025-02-03,15:44:58.000,34,11078894,13525,0,1738597497,13007.161470859988,74.7933131700047,53424.07627632
2025-02-03,15:45:02.000,34,11078863,13405,0,1738597501,13007.147998239998,74.84970620999957,53424.03435360001
2025-02-03,15:45:06.000,34,11078922,13885,0,1738597505,13007.161470859988,74.892000990003,53424.07627632
2025-02-03,15:45:10.000,34,11078899,13725,0,1738597509,13007.053689899993,74.93429576999915,53424.03435360001
2025-02-03,15:45:14.000,34,11078854,13565,0,1738597513,13007.087371449998,74.9554431600045,53424.00640512001
2025-02-03,15:45:18.000,34,11078899,13245,0,1738597517,13007.073898829993,74.96954142000322,53424.04832784
2025-02-03,15:45:22.000,34,11078921,13405,0,1738597521,13007.141261930003,74.97659055000258,53424.08326344001
2025-02-03,15:45:26.000,34,11078871,13525,0,1738597525,13007.100844070002,75.0259344599981,53424.09723768
2025-02-03,15:45:30.000,34,11078896,13165,0,1738597529,13007.107580379998,75.07527837000089,53424.14614752
2025-02-03,15:45:34.000,34,11078900,13565,0,1738597533,13007.080635140002,75.06118011000217,53424.20204448001
2025-02-03,15:45:38.000,34,11078862,12925,0,1738597537,13007.067162519998,75.15281880000111,53424.26492856
2025-02-03,15:45:42.000,34,11078882,13165,0,1738597541,13006.972854179992,75.16691705999983,53424.16710888
2025-02-03,15:45:46.000,34,11078953,13125,0,1738597545,13006.939172630002,75.18101531999855,53424.22300584001
2025-02-03,15:45:50.000,34,11078859,13845,0,1738597549,13006.844864289997,75.18806444999791,53424.14614752
2025-02-03,15:45:54.000,34,11078888,13445,0,1738597553,13006.750555949991,75.23035923000134,53424.160121760004
2025-02-03,15:45:58.000,34,11078877,13525,0,1738597557,13006.730347019991,75.336096179999,53424.160121760004
2025-02-03,15:46:02.000,34,11078856,13285,0,1738597561,13006.703401779996,75.41363660999923,53424.229992960005
2025-02-03,15:46:06.000,34,11078908,13445,0,1738597565,13006.730347019991,75.4841279100001,53424.25095432001
2025-02-03,15:46:10.000,34,11078857,13605,0,1738597569,13006.710138089991,75.5475700800016,53424.23698008
2025-02-03,15:46:14.000,34,11078910,13445,0,1738597573,13006.669720229991,75.60396312000375,53424.26492856
2025-02-03,15:46:18.000,34,11078893,13405,0,1738597577,13006.669720229991,75.67445442000462,53424.27191568001
2025-02-03,15:46:22.000,34,11078820,13645,0,1738597581,13006.60909343999,75.78724050000164,53424.14614752
2025-02-03,15:46:26.000,34,11078891,13365,0,1738597585,13006.662983919996,75.73789658999885,53424.17409600001
2025-02-03,15:46:30.000,34,11078852,13445,0,1738597589,13006.669720229991,75.8436335400038,53424.05531496001
2025-02-03,15:46:34.000,34,11078888,13205,0,1738597593,13006.811182739992,75.8436335400038,53424.10422480001
2025-02-03,15:46:38.000,34,11078874,13485,0,1738597597,13006.797710120001,75.85773180000251,53424.12518616001
2025-02-03,15:46:42.000,34,11078877,13325,0,1738597601,13006.858336910002,75.86478093000187,53424.2090316
2025-02-03,15:46:46.000,34,11078879,13685,0,1738597605,13006.892018459992,75.8436335400038,53424.2090316
2025-02-03,15:46:50.000,34,11078924,13445,0,1738597609,13006.878545840002,75.80133876000036,53424.23698008
2025-02-03,15:46:54.000,34,11078894,13445,0,1738597613,13006.844864289997,75.73789658999885,53424.16710888
2025-02-03,15:46:58.000,34,11078865,13605,0,1738597617,13006.831391669992,75.80838788999972,53424.20204448001
2025-02-03,15:47:02.000,34,11078884,13485,0,1738597621,13006.858336910002,75.70265094000206,53424.27191568001
2025-02-03,15:47:06.000,34,11078878,13245,0,1738597625,13007.356823849994,75.46298052000202,53424.3138384
2025-02-03,15:47:10.000,34,11078878,13325,0,1738597629,13006.541730339995,73.46102760000213,53424.71210424
2025-02-03,15:47:14.000,34,11078929,13445,0,1738597633,13006.54846664999,73.75709106000431,53424.87280800001
2025-02-03,15:47:18.000,34,11078887,13725,0,1738597637,13006.831391669992,73.98266321999836,53425.08940872001
2025-02-03,15:47:22.000,34,11078878,13325,0,1738597641,13006.905491079997,74.00381061000371,53425.17325416
2025-02-03,15:47:26.000,34,11078941,13205,0,1738597645,13006.790973809992,73.98971234999772,53425.20120264
2025-02-03,15:47:30.000,34,11078933,13765,0,1738597649,13006.824655359997,73.99676148000435,53425.1522928
2025-02-03,15:47:34.000,34,11078888,13565,0,1738597653,13006.817919050001,74.02495800000179,53425.236138240005
2025-02-03,15:47:38.000,34,11078899,13365,0,1738597657,13006.831391669992,74.03200713000115,53425.20120264
2025-02-03,15:47:42.000,34,11078857,13525,0,1738597661,13006.831391669992,74.03200713000115,53425.25709960001
2025-02-03,15:47:46.000,34,11078856,13365,0,1738597665,13006.784237499996,74.07430191000458,53425.1522928
2025-02-03,15:47:50.000,34,11078852,13645,0,1738597669,13006.824655359997,74.08135104000394,53425.25011248
2025-02-03,15:47:54.000,34,11078863,13405,0,1738597673,13006.737083330001,74.06725277999794,53425.0824216
2025-02-03,15:47:58.000,34,11078916,13485,0,1738597677,13006.743819639996,73.99676148000435,53425.17325416
2025-02-03,15:48:02.000,34,11078916,13325,0,1738597681,13006.824655359997,73.98971234999772,53425.27107384
2025-02-03,15:48:06.000,34,11078912,13205,0,1738597685,13006.817919050001,74.00381061000371,53425.236138240005
2025-02-03,15:48:10.000,34,11078911,13565,0,1738597689,13006.817919050001,73.99676148000435,53425.21517688
2025-02-03,15:48:14.000,34,11078866,13245,0,1738597693,13006.811182739992,73.96856495999964,53425.27806096001
2025-02-03,15:48:18.000,34,11078865,13365,0,1738597697,13006.844864289997,73.92627018000348,53425.25709960001
2025-02-03,15:48:22.000,34,11078888,13285,0,1738597701,13006.811182739992,73.92627018000348,53425.18024128001
2025-02-03,15:48:26.000,34,11078920,13325,0,1738597705,13006.750555949991,73.94741757000156,53425.17325416
2025-02-03,15:48:30.000,34,11078906,13045,0,1738597709,13006.797710120001,73.9403684400022,53425.25011248
2025-02-03,15:48:34.000,34,11078883,13525,0,1738597713,13006.743819639996,73.90512278999813,53425.07543448
2025-02-03,15:48:38.000,34,11078945,13685,0,1738597717,13006.743819639996,73.91217192000477,53425.03351176
2025-02-03,15:48:42.000,34,11078930,13765,0,1738597721,13006.871809529992,73.86282801000198,53425.20818976001
2025-02-03,15:48:46.000,34,11078897,13805,0,1738597725,13006.898754770002,73.79233671000111,53425.21517688
2025-02-03,15:48:50.000,34,11078900,13445,0,1738597729,13006.939172630002,73.77118932000303,53425.20120264
2025-02-03,15:48:54.000,34,11078902,13845,0,1738597733,13006.932436319992,73.77823845000239,53425.236138240005
2025-02-03,15:48:58.000,34,11078871,13445,0,1738597737,13006.952645249992,73.70069802000216,53425.20818976001
2025-02-03,15:49:02.000,34,11078816,13365,0,1738597741,13006.905491079997,73.66545236999809,53425.20818976001
2025-02-03,15:49:06.000,34,11078870,13405,0,1738597745,13006.892018459992,73.6302067200013,53425.09639584
2025-02-03,15:49:10.000,34,11078874,13325,0,1738597749,13006.892018459992,73.60201020000386,53425.187228400006
2025-02-03,15:49:14.000,34,11078896,13125,0,1738597753,13006.831391669992,73.61610846000258,53425.02652464
2025-02-03,15:49:18.000,34,11078921,13405,0,1738597757,13006.871809529992,73.50332237999828,53425.14530568
2025-02-03,15:49:22.000,34,11078871,13445,0,1738597761,13006.905491079997,73.44692934000341,53425.19421552
2025-02-03,15:49:26.000,34,11078884,13725,0,1738597765,13006.932436319992,73.34119238999847,53425.18024128001
2025-02-03,15:49:30.000,34,11078915,13645,0,1738597769,13006.918963700002,73.26365195999824,53425.14530568
2025-02-03,15:49:34.000,34,11078879,13445,0,1738597773,13006.925700009997,73.22135718000209,53425.13133144001
2025-02-03,15:49:38.000,34,11078884,13485,0,1738597777,13006.898754770002,73.17906239999866,53425.09639584
2025-02-03,15:49:42.000,34,11078898,13285,0,1738597781,13006.865073219997,73.18611152999802,53425.07543448
2025-02-03,15:49:46.000,34,11078833,13285,0,1738597785,13006.838127980001,73.08037458000035,53425.05447312
2025-02-03,15:49:50.000,34,11078915,13405,0,1738597789,13006.757292260001,73.09447283999907,53425.07543448
2025-02-03,15:49:54.000,34,11078894,13005,0,1738597793,13006.770764879991,73.0380798000042,53424.94267920001
2025-02-03,15:49:58.000,34,11078854,13845,0,1738597797,13006.865073219997,72.99578502000077,53425.01255040001
2025-02-03,15:50:02.000,34,11078889,13725,0,1738597801,13006.912227389992,73.00283415000013,53425.17325416
2025-02-03,15:50:06.000,34,11078894,13725,0,1738597805,13006.885282149997,72.96758850000333,53425.138318560006
2025-02-03,15:50:10.000,34,11078856,13405,0,1738597809,13006.817919050001,72.95349024000461,53425.11037008001
2025-02-03,15:50:14.000,34,11078893,13485,0,1738597813,13006.750555949991,72.91119546000118,53425.11037008001
2025-02-03,15:50:18.000,34,11078853,13405,0,1738597817,13006.730347019991,72.98168676000205,53425.12434432
2025-02-03,15:50:22.000,34,11078949,13725,0,1738597821,13006.629302369991,72.9252937199999,53425.01255040001
2025-02-03,15:50:26.000,34,11078860,13605,0,1738597825,13006.63603868,72.90414633000182,53424.998576160004
2025-02-03,15:50:30.000,34,11078926,13725,0,1738597829,13006.602357129996,72.85480241999903,53424.96364056001
2025-02-03,15:50:34.000,34,11078841,13525,0,1738597833,13006.60909343999,72.81955677000224,53424.92870496
2025-02-03,15:50:38.000,34,11078926,13405,0,1738597837,13006.622566059996,72.75611460000073,53424.88678224
2025-02-03,15:50:42.000,34,11078870,13165,0,1738597841,13006.69666547,72.72791808000329,53425.03351176
2025-02-03,15:50:46.000,34,11078866,13165,0,1738597845,13006.703401779996,72.6785741700005,53425.03351176
2025-02-03,15:50:50.000,34,11078910,13085,0,1738597849,13006.67645654,72.67152504000114,53424.99158904001
2025-02-03,15:50:54.000,34,11078875,13445,0,1738597853,13006.69666547,72.68562329999986,53424.9776148
2025-02-03,15:50:58.000,34,11078879,13285,0,1738597857,13006.662983919996,72.66447591000178,53424.9776148
2025-02-03,15:51:02.000,34,11078875,13245,0,1738597861,13006.63603868,72.66447591000178,53424.86582088
2025-02-03,15:51:06.000,34,11078952,13405,0,1738597865,13006.703401779996,72.62923025999771,53424.9077436
2025-02-03,15:51:10.000,34,11078891,13365,0,1738597869,13006.669720229991,72.62218112999835,53424.89376936001
2025-02-03,15:51:14.000,34,11078887,13365,0,1738597873,13006.743819639996,72.615131999999,53424.92171784001
2025-02-03,15:51:18.000,34,11078861,13405,0,1738597877,13006.622566059996,72.65742678000242,53424.802936800006
2025-02-03,15:51:22.000,34,11078918,13845,0,1738597881,13006.716874400001,72.59398461000092,53424.98460192
2025-02-03,15:51:26.000,34,11078879,13805,0,1738597885,13006.69666547,72.55168983000476,53424.970627680006
2025-02-03,15:51:30.000,34,11078874,13365,0,1738597889,13006.65624761,72.5798863500022,53425.00556328
2025-02-03,15:51:34.000,34,11078871,13605,0,1738597893,13006.67645654,72.51644418000069,53425.00556328
2025-02-03,15:51:38.000,34,11078894,13285,0,1738597897,13006.65624761,72.52349331000005,53424.9776148
2025-02-03,15:51:42.000,34,11078852,13605,0,1738597901,13006.622566059996,72.51644418000069,53424.900756480005
2025-02-03,15:51:46.000,34,11078903,13605,0,1738597905,13006.67645654,72.49529679000261,53424.87979512
2025-02-03,15:51:50.000,34,11078884,13965,0,1738597909,13006.642774989996,72.52349331000005,53424.93569208
2025-02-03,15:51:54.000,34,11078939,13045,0,1738597913,13006.602357129996,72.54464069999813,53424.900756480005
2025-02-03,15:51:58.000,34,11078910,13045,0,1738597917,13006.58888450999,72.55873896000412,53424.998576160004
2025-02-03,15:52:02.000,34,11078892,13005,0,1738597921,13006.59562082,72.53054243999941,53425.11037008001
2025-02-03,15:52:06.000,34,11078849,13565,0,1738597925,13006.54846664999,72.55168983000476,53425.047486
2025-02-03,15:52:10.000,34,11078893,13845,0,1738597929,13006.501312479995,72.5798863500022,53425.068447360005
2025-02-03,15:52:14.000,34,11078847,13285,0,1738597933,13006.43394938,72.57283722000284,53425.08940872001
2025-02-03,15:52:18.000,34,11078907,13285,0,1738597937,13006.41374045,72.58693548000156,53425.04049888001
2025-02-03,15:52:22.000,34,11078940,13765,0,1738597941,13006.3126958,72.55168983000476,53424.970627680006
2025-02-03,15:52:26.000,34,11078871,13405,0,1738597945,13006.26554162999,72.60103374000028,53424.98460192
2025-02-03,15:52:30.000,34,11078898,13245,0,1738597949,13006.18470590999,72.62218112999835,53424.93569208
2025-02-03,15:52:34.000,34,11078893,13245,0,1738597953,13006.164496979989,72.65742678000242,53424.87280800001
2025-02-03,15:52:38.000,34,11078872,13445,0,1738597957,13006.198178529994,72.69972155999858,53424.93569208
2025-02-03,15:52:42.000,34,11078894,13485,0,1738597961,13006.299223179994,72.72791808000329,53425.019537520006
2025-02-03,15:52:46.000,34,11078885,13245,0,1738597965,13006.34637734999,72.74906547000137,53425.019537520006
2025-02-03,15:52:50.000,34,11078888,13085,0,1738597969,13006.279014249994,72.80545851000352,53424.92870496
2025-02-03,15:52:54.000,34,11078895,13565,0,1738597973,13006.28575055999,72.78431111999816,53424.9776148
2025-02-03,15:52:58.000,34,11078884,13565,0,1738597977,13006.24533269999,72.87594981000439,53424.92171784001
2025-02-03,15:53:02.000,34,11078902,13845,0,1738597981,13006.18470590999,72.89709720000246,53424.85883376
2025-02-03,15:53:06.000,34,11078840,13365,0,1738597985,13006.18470590999,72.8900480700031,53424.9077436
2025-02-03,15:53:10.000,34,11078932,13365,0,1738597989,13006.177969599994,72.91119546000118,53424.80992392
2025-02-03,15:53:14.000,34,11078892,13245,0,1738597993,13006.24533269999,72.91824459000054,53424.92171784001
2025-02-03,15:53:18.000,34,11078908,13165,0,1738597997,13006.319432109995,72.95349024000461,53424.851846640006
2025-02-03,15:53:22.000,34,11078871,13445,0,1738598001,13006.339641039995,73.00283415000013,53424.98460192
2025-02-03,15:53:26.000,34,11078854,13325,0,1738598005,13006.25206901,73.05922719000228,53424.87979512
2025-02-03,15:53:30.000,34,11078842,13365,0,1738598009,13006.29248687,73.11562023000442,53425.019537520006
2025-02-03,15:53:34.000,34,11078909,13005,0,1738598013,13006.27227794,73.18611152999802,53425.10338296
2025-02-03,15:53:38.000,34,11078924,13605,0,1738598017,13006.211651149999,73.22840631000145,53425.07543448
2025-02-03,15:53:42.000,34,11078968,13405,0,1738598021,13006.137551739994,73.27775022000424,53424.95665344
2025-02-03,15:53:46.000,34,11078959,13805,0,1738598025,13006.130815429999,73.37643804000254,53424.94267920001
2025-02-03,15:53:50.000,34,11078847,13365,0,1738598029,13006.043243399989,73.37643804000254,53424.830885280004
2025-02-03,15:53:54.000,34,11078934,13445,0,1738598033,13006.009561849998,73.52446977000363,53424.89376936001
2025-02-03,15:53:58.000,34,11078908,13285,0,1738598037,13005.942198749988,73.65135410999937,53424.8378724
2025-02-03,15:54:02.000,34,11078912,13525,0,1738598041,13006.009561849998,73.68659976000345,53425.02652464
2025-02-03,15:54:06.000,34,11078901,13085,0,1738598045,13005.969143989998,73.74299279999832,53425.05447312
2025-02-03,15:54:10.000,34,11078894,13525,0,1738598049,13005.962407679988,73.8416806200039,53425.019537520006
2025-02-03,15:54:14.000,34,11078919,13845,0,1738598053,13005.921989820003,73.92627018000348,53425.03351176
2025-02-03,15:54:18.000,34,11078906,13405,0,1738598057,13005.874835649993,73.99676148000435,53424.970627680006
2025-02-03,15:54:22.000,34,11078936,13205,0,1738598061,13005.814208859993,74.05315451999923,53424.9776148
2025-02-03,15:54:26.000,34,11078910,13485,0,1738598065,13005.699691590002,74.20823537999968,53424.802936800006
2025-02-03,15:54:30.000,34,11078905,13445,0,1738598069,13005.807472549997,74.30692319999798,53424.92171784001
2025-02-03,15:54:34.000,34,11078887,13445,0,1738598073,13005.787263619997,74.32807059000334,53424.88678224
2025-02-03,15:54:38.000,34,11078867,13805,0,1738598077,13005.827681479997,74.36331624000013,53424.81691104
2025-02-03,15:54:42.000,34,11078850,13245,0,1738598081,13005.868099339998,74.38446362999821,53424.96364056001
2025-02-03,15:54:46.000,34,11078906,13445,0,1738598085,13005.915253509993,74.50429884000187,53424.949666320004
2025-02-03,15:54:50.000,34,11078887,13725,0,1738598089,13005.868099339998,74.54659361999802,53424.91473072
2025-02-03,15:54:54.000,34,11078898,13285,0,1738598093,13005.868099339998,74.65233057000296,53424.91473072
2025-02-03,15:54:58.000,34,11078944,13205,0,1738598097,13005.874835649993,74.7439692600019,53424.949666320004
2025-02-03,15:55:02.000,34,11078870,13685,0,1738598101,13005.780527310002,74.85675533999893,53424.87280800001
2025-02-03,15:55:06.000,34,11078891,13645,0,1738598105,13005.706427899997,74.93429576999915,53424.80992392
2025-02-03,15:55:10.000,34,11078876,13245,0,1738598109,13005.699691590002,75.0259344599981,53424.8378724
2025-02-03,15:55:14.000,34,11078881,13245,0,1738598113,13005.598646940001,75.05413098000281,53424.733065600005
2025-02-03,15:55:18.000,34,11078882,13245,0,1738598117,13005.659273730002,75.1387205400024,53424.81691104
2025-02-03,15:55:22.000,34,11078892,13405,0,1738598121,13005.652537419992,75.16691705999983,53424.900756480005
2025-02-03,15:55:26.000,34,11078866,13485,0,1738598125,13005.652537419992,75.22331010000198,53424.81691104
2025-02-03,15:55:30.000,34,11078901,13805,0,1738598129,13005.618855870001,75.24445749000006,53424.781975440004
2025-02-03,15:55:34.000,34,11078909,13125,0,1738598133,13005.672746349992,75.29380140000285,53424.851846640006
2025-02-03,15:55:38.000,34,11078889,13325,0,1738598137,13005.639064800002,75.30789966000157,53424.77498832001
2025-02-03,15:55:42.000,34,11078919,13325,0,1738598141,13005.632328489992,75.40658747999987,53424.80992392
2025-02-03,15:55:46.000,34,11078880,13405,0,1738598145,13005.551492769991,75.4841279100001,53424.71909136
2025-02-03,15:55:50.000,34,11078895,13325,0,1738598149,13005.484129669996,75.50527529999817,53424.74005272
2025-02-03,15:55:54.000,34,11078886,13445,0,1738598153,13005.41676657,75.5475700800016,53424.64922016
2025-02-03,15:55:58.000,34,11078894,13205,0,1738598157,13005.443711809996,75.54052095000225,53424.75402696001
2025-02-03,15:56:02.000,34,11078878,13405,0,1738598161,13005.591910629992,75.45593139000266,53424.77498832001
2025-02-03,15:56:06.000,34,11078899,13445,0,1738598165,13005.666010039997,75.32904704999964,53424.74703984
2025-02-03,15:56:10.000,34,11078898,13485,0,1738598169,13005.787263619997,75.26560487999814,53424.7680012
2025-02-03,15:56:14.000,34,11078904,13805,0,1738598173,13005.928726129998,75.1387205400024,53424.79594968001
2025-02-03,15:56:18.000,34,11078855,13125,0,1738598177,13006.009561849998,75.11052401999768,53424.85883376
2025-02-03,16:00:21.000,34,11078864,13365,0,1738598420,13005.558229080001,73.51037151000492,53425.14530568
2025-02-03,16:00:25.000,34,11078884,13485,0,1738598424,13005.544756459996,73.57381367999915,53425.18024128001
2025-02-03,16:00:29.000,34,11078873,13165,0,1738598428,13005.450448119991,73.62315759000194,53425.24312536
2025-02-03,16:00:33.000,34,11078923,13285,0,1738598432,13005.282040369995,73.67955063000409,53425.07543448
2025-02-03,16:00:37.000,34,11078951,13765,0,1738598436,13005.201204649995,73.81348409999919,53425.12434432
2025-02-03,16:00:41.000,34,11078914,13685,0,1738598440,13005.120368929995,73.73594366999896,53424.998576160004
2025-02-03,16:00:45.000,34,11078942,13685,0,1738598444,13005.120368929995,73.68659976000345,53425.00556328
2025-02-03,16:00:49.000,34,11078918,13205,0,1738598448,13005.160786789995,73.66545236999809,53424.92870496
2025-02-03,16:00:53.000,34,11078905,13525,0,1738598452,13005.21467727,73.61610846000258,53424.92171784001
2025-02-03,16:00:57.000,34,11078954,13525,0,1738598456,13005.282040369995,73.57381367999915,53424.900756480005
2025-02-03,16:01:01.000,34,11078975,13645,0,1738598460,13005.33593085,73.55971542000043,53424.87280800001
2025-02-03,16:01:05.000,34,11078885,13245,0,1738598464,13005.4369755,73.49627324999892,53424.91473072
2025-02-03,16:01:09.000,34,11078895,13445,0,1738598468,13005.511074909991,73.4821749900002,53424.9077436
2025-02-03,16:01:13.000,34,11078947,13965,0,1738598472,13005.578438010001,73.39758543000062,53424.88678224
2025-02-03,16:01:17.000,34,11078878,13325,0,1738598476,13005.753582069992,73.27775022000424,53424.9077436
2025-02-03,16:01:21.000,34,11078840,13365,0,1738598480,13006.090397569998,73.12971849000314,53425.32697080001
2025-02-03,16:01:25.000,34,11078930,13525,0,1738598484,13006.25206901,72.94644110999798,53425.34793216001
2025-02-03,16:01:29.000,34,11078861,13405,0,1738598488,13006.34637734999,72.8266059000016,53425.37588064001
2025-02-03,16:01:33.000,34,11078915,13205,0,1738598492,13006.42721306999,72.72791808000329,53425.42479048001
2025-02-03,16:01:37.000,34,11078891,13605,0,1738598496,13006.501312479995,72.69267242999922,53425.39684200001
2025-02-03,16:01:41.000,34,11078875,13285,0,1738598500,13006.319432109995,72.72791808000329,53424.99158904001
2025-02-03,16:01:45.000,34,11078907,13285,0,1738598504,13006.38679520999,72.7913602500048,53424.92171784001
2025-02-03,16:01:49.000,34,11078936,13525,0,1738598508,13006.46763092999,72.86890067999775,53424.99158904001
2025-02-03,16:01:53.000,34,11078931,13565,0,1738598512,13006.53499403,72.96053937000397,53425.03351176
2025-02-03,16:01:57.000,34,11078929,13565,0,1738598516,13006.58888450999,72.95349024000461,53425.02652464
2025-02-03,16:02:01.000,34,11078894,13605,0,1738598520,13006.871809529992,72.93234284999926,53425.522610160006
2025-02-03,16:02:05.000,34,11078902,13285,0,1738598524,13007.006535729997,72.84775328999967,53425.51562304001
2025-02-03,16:02:09.000,34,11078881,13605,0,1738598528,13007.242306579989,72.72791808000329,53425.63440408001
2025-02-03,16:02:13.000,34,11078842,13405,0,1738598532,13007.56564945999,72.54464069999813,53425.620429840004
2025-02-03,16:02:17.000,34,11078897,13365,0,1738598536,13007.868783409991,72.4671002699979,53425.69728816
2025-02-03,16:02:21.000,34,11078875,13565,0,1738598540,13007.983300679996,72.41070723000303,53425.38286776
2025-02-03,16:02:25.000,34,11078902,13205,0,1738598544,13008.326852489998,72.35431419000088,53425.501648800004
2025-02-03,16:02:29.000,34,11078896,13565,0,1738598548,13008.582832269989,72.28382289000001,53425.69728816
2025-02-03,16:02:33.000,34,11078847,13405,0,1738598552,13008.737767399994,72.26972463000129,53425.87895328001
2025-02-03,16:02:37.000,34,11078859,13445,0,1738598556,13008.88596621999,72.24152811000386,53426.04664416001
2025-02-03,16:02:41.000,34,11078912,13285,0,1738598560,13009.175627550001,72.20628245999978,53426.626575120004
2025-02-03,16:02:45.000,34,11078872,13245,0,1738598564,13009.040901349996,72.36136332000024,53426.78727888001
2025-02-03,16:02:49.000,34,11078889,13405,0,1738598568,13008.84554835999,72.46005113999854,53426.90605992001
2025-02-03,16:02:53.000,34,11078897,13205,0,1738598572,13008.589568579999,72.68562329999986,53426.961956880004
2025-02-03,16:02:57.000,34,11078909,13205,0,1738598576,13008.239280460002,72.89709720000246,53427.02484096001
2025-02-03,16:03:01.000,34,11078854,13325,0,1738598580,13007.61280363,73.18611152999802,53426.60561376
2025-02-03,16:03:05.000,34,11078949,13325,0,1738598584,13007.215361339993,73.36233978000382,53426.66849784001
2025-02-03,16:03:09.000,34,11078913,13285,0,1738598588,13006.811182739992,73.63725585000066,53426.626575120004
2025-02-03,16:03:13.000,34,11078863,13245,0,1738598592,13006.40700413999,73.88397540000005,53426.54971680001
2025-02-03,16:03:17.000,34,11078914,13085,0,1738598596,13006.090397569998,74.06020364999858,53426.479845600006
2025-02-03,16:03:21.000,34,11078889,13405,0,1738598600,13006.18470590999,74.15889147000416,53426.82221448
2025-02-03,16:03:25.000,34,11078892,13165,0,1738598604,13006.023034469988,74.27872668000055,53426.68945920001
2025-02-03,16:03:29.000,34,11078909,13685,0,1738598608,13005.969143989998,74.3985618900042,53426.59163952
2025-02-03,16:03:33.000,34,11078874,13325,0,1738598612,13005.827681479997,74.46200405999843,53426.479845600006
2025-02-03,16:03:37.000,34,11078913,13485,0,1738598616,13005.814208859993,74.51839710000058,53426.38901304
2025-02-03,16:03:41.000,34,11078892,13565,0,1738598620,13005.47739336,74.57479014000273,53425.84401768
2025-02-03,16:03:45.000,34,11078937,13445,0,1738598624,13005.511074909991,74.61003578999953,53425.71126240001
2025-02-03,16:03:49.000,34,11078894,13285,0,1738598628,13005.618855870001,74.7439692600019,53425.641391200006
2025-02-03,16:03:53.000,34,11078916,13405,0,1738598632,13005.672746349992,74.85675533999893,53425.55055864
2025-02-03,16:03:57.000,34,11078906,13525,0,1738598636,13005.834417789993,75.01888532999874,53425.473700320006
2025-02-03,16:04:01.000,34,11078879,13445,0,1738598640,13006.157760669994,75.17396618999919,53425.857991920006
2025-02-03,16:04:05.000,34,11078856,13485,0,1738598644,13006.24533269999,75.39953835000051,53425.79510784
2025-02-03,16:04:09.000,34,11078886,13525,0,1738598648,13006.3126958,75.61101225000311,53425.89991464001
2025-02-03,16:04:13.000,34,11078894,13685,0,1738598652,13006.35311366,75.91412484000466,53425.82305632
2025-02-03,16:04:17.000,34,11078874,12965,0,1738598656,13006.38679520999,76.1537952600047,53425.80209496001
2025-02-03,16:04:21.000,34,11078945,13285,0,1738598660,13006.151024359999,76.47100610999769,53425.39684200001
2025-02-03,16:04:25.000,34,11078881,13125,0,1738598664,13006.157760669994,76.72477479000372,53425.4317776
2025-02-03,16:04:29.000,34,11078900,13645,0,1738598668,13006.137551739994,77.03493651000463,53425.41780336
2025-02-03,16:04:33.000,34,11078911,14005,0,1738598672,13006.076924949994,77.33099996999954,53425.41780336
2025-02-03,16:04:37.000,34,11078915,13405,0,1738598676,13005.948935059998,77.69050560000323,53425.51562304001
2025-02-03,16:04:41.000,34,11078878,13365,0,1738598680,13006.097133879994,78.07820775000437,53426.004721440004
2025-02-03,16:04:45.000,34,11078909,13525,0,1738598684,13005.921989820003,78.4518116399995,53426.04664416001
2025-02-03,16:04:49.000,34,11078919,13925,0,1738598688,13005.733373139992,78.85361204999936,53426.08157976
2025-02-03,16:04:53.000,34,11078928,13645,0,1738598692,13005.625592179997,79.2554124599992,53426.1304896
2025-02-03,16:04:57.000,34,11078881,13725,0,1738598696,13005.430239189991,79.53737766000268,53426.10254112
2025-02-03,16:09:41.000,34,11078890,13405,0,1738598980,13006.157760669994,80.9472036599982,53426.409974400005
2025-02-03,16:09:45.000,34,11078939,13485,0,1738598984,13006.198178529994,80.70753323999816,53426.23529640001
2025-02-03,16:09:49.000,34,11078932,13405,0,1738598988,13006.380058899995,80.51015760000155,53426.22132216
2025-02-03,16:09:53.000,34,11078914,13325,0,1738598992,13006.50804878999,80.31278195999766,53426.27721912
2025-02-03,16:09:57.000,34,11078917,13245,0,1738598996,13006.649511299991,80.19999588000064,53426.33311608001
2025-02-03,16:10:01.000,34,11078917,13165,0,1738599000,13006.743819639996,80.05901327999891,53426.35407744001
2025-02-03,16:10:05.000,34,11078884,13445,0,1738599004,13006.912227389992,79.88278503000038,53426.46587136
2025-02-03,16:10:09.000,34,11078869,13485,0,1738599008,13007.073898829993,79.72065504000057,53426.507794080004
2025-02-03,16:10:13.000,34,11078881,13045,0,1738599012,13007.242306579989,79.59377070000482,53426.57067816001
2025-02-03,16:10:17.000,34,11078888,13685,0,1738599016,13007.56564945999,79.54442679000203,53427.04580232
2025-02-03,16:10:21.000,34,11078873,13565,0,1738599020,13007.255779199993,79.50918113999796,53426.68945920001
2025-02-03,16:10:25.000,34,11078870,13405,0,1738599024,13007.255779199993,79.53032853000332,53426.78029176
2025-02-03,16:10:29.000,34,11078852,13285,0,1738599028,13007.174943479993,79.49508287999925,53426.87112432
2025-02-03,16:10:33.000,34,11078879,13285,0,1738599032,13007.188416099998,79.48803374999989,53426.94099552
2025-02-03,16:10:37.000,34,11078923,13365,0,1738599036,13007.094107759993,79.47393549000117,53426.968944
2025-02-03,16:10:41.000,34,11078881,13165,0,1738599040,13007.262515509989,79.5021320099986,53427.43708104001
2025-02-03,16:10:45.000,34,11078833,13285,0,1738599044,13007.060426210002,79.5514759200014,53427.492978
2025-02-03,16:10:49.000,34,11078883,13325,0,1738599048,13006.824655359997,79.6149180900029,53427.52092648
2025-02-03,16:10:53.000,34,11078870,13405,0,1738599052,13006.56867557999,79.66426199999842,53427.52092648
2025-02-03,16:10:57.000,34,11078900,13525,0,1738599056,13006.30595948999,79.79819547000079,53427.49996512
2025-02-03,16:11:01.000,34,11078901,13365,0,1738599060,13005.807472549997,79.85458851000294,53427.129647760004
2025-02-03,16:11:05.000,34,11078936,13645,0,1738599064,13005.511074909991,80.03786589000083,53427.0388152
2025-02-03,16:11:09.000,34,11078920,13045,0,1738599068,13005.24835881999,80.08016067000426,53426.968944
2025-02-03,16:11:13.000,34,11078887,13325,0,1738599072,13004.978906419994,80.19294675000128,53426.982918240006
2025-02-03,16:11:17.000,34,11078905,13405,0,1738599076,13004.797026049993,80.28458544000023,53426.864137200006
2025-02-03,16:11:21.000,34,11078955,13205,0,1738599080,13004.810498669998,80.36212587000045,53427.2134932
2025-02-03,16:11:25.000,34,11078893,13765,0,1738599084,13004.635354609993,80.4537645599994,53427.11567352
2025-02-03,16:11:29.000,34,11078865,13405,0,1738599088,13004.440001620002,80.46786281999812,53426.99689248
2025-02-03,16:11:33.000,34,11078877,13245,0,1738599092,13004.318748040001,80.51720673000091,53426.87811144
2025-02-03,16:11:37.000,34,11078886,13485,0,1738599096,13004.25812125,80.58064890000242,53426.85016296
2025-02-03,16:11:41.000,34,11078904,13725,0,1738599100,13003.89436051,80.69343497999944,53426.28420624001
2025-02-03,16:11:45.000,34,11078883,13485,0,1738599104,13003.921305749995,80.78507366999838,53426.20734792
2025-02-03,16:11:49.000,34,11078912,13565,0,1738599108,13003.941514679995,80.94015452999884,53426.06760552001
2025-02-03,16:11:53.000,34,11078891,13605,0,1738599112,13004.01561409,81.08113713000057,53425.96978584001
2025-02-03,16:11:57.000,34,11078921,13245,0,1738599116,13004.143603979996,81.25031624999974,53425.89991464001
2025-02-03,16:12:01.000,34,11078912,13845,0,1738599120,13004.446737929997,81.39834798000084,53426.26324488001
2025-02-03,16:12:05.000,34,11078897,13605,0,1738599124,13004.493892099992,81.51818319000449,53426.24927064
2025-02-03,16:12:09.000,34,11078915,13405,0,1738599128,13004.520837340002,81.6168710100028,53426.242283520005
2025-02-03,16:12:13.000,34,11078864,13245,0,1738599132,13004.567991509997,81.75785361000453,53426.1304896
2025-02-03,16:12:17.000,34,11078842,13405,0,1738599136,13004.547782579997,81.91998360000434,53426.123502480004
2025-02-03,16:12:21.000,34,11078956,13285,0,1738599140,13004.318748040001,82.0750644600048,53425.63440408001
2025-02-03,16:12:25.000,34,11078923,13725,0,1738599144,13004.392847449992,82.22309618999861,53425.62741696
2025-02-03,16:12:29.000,34,11078914,13245,0,1738599148,13004.419792690001,82.37112791999971,53425.68331392001
2025-02-03,16:12:33.000,34,11078865,13525,0,1738599152,13004.433265309992,82.61079833999975,53425.65536544
2025-02-03,16:12:37.000,34,11078842,13405,0,1738599156,13004.433265309992,82.7658792000002,53425.63440408001
2025-02-03,16:12:41.000,34,11078913,13005,0,1738599160,13004.567991509997,82.90686180000193,53426.09555400001
2025-02-03,16:12:45.000,34,11078878,13325,0,1738599164,13004.493892099992,83.06899179000175,53426.09555400001
2025-02-03,16:12:49.000,34,11078903,13245,0,1738599168,13004.406320069997,83.2240726500022,53426.1304896
2025-02-03,16:12:53.000,34,11078913,13485,0,1738599172,13004.352429589992,83.31571134000114,53426.1304896
2025-02-03,16:12:57.000,34,11078889,13325,0,1738599176,13004.264857559996,83.4707922000016,53426.11651536001
2025-02-03,16:13:01.000,34,11078869,13405,0,1738599180,13004.022350399995,83.49193958999967,53425.64837832
2025-02-03,16:13:05.000,34,11078890,13565,0,1738599184,13003.94825098999,83.52718524000375,53425.65536544
2025-02-03,16:13:09.000,34,11078901,13405,0,1738599188,13003.83373372,83.61882393000269,53425.65536544
2025-02-03,16:13:13.000,34,11078879,13765,0,1738599192,13003.793315859999,83.59767654000461,53425.68331392001
2025-02-03,16:13:17.000,34,11078939,13725,0,1738599196,13003.732689069999,83.67521697000484,53425.64837832
2025-02-03,16:13:21.000,34,11078867,13765,0,1738599200,13003.97519623,83.6681678399982,53426.0606184
2025-02-03,16:13:25.000,34,11078886,13605,0,1738599204,13003.9549873,83.65406957999949,53425.99773432001
2025-02-03,16:13:29.000,34,11078922,13285,0,1738599208,13003.901096819995,83.70341349000228,53425.9907472
2025-02-03,16:13:33.000,34,11078868,13605,0,1738599212,13003.94825098999,83.75275739999779,53425.920876
2025-02-03,16:13:37.000,34,11078875,13125,0,1738599216,13003.901096819995,83.79505218000122,53425.96279872
2025-02-03,16:13:41.000,34,11078909,13405,0,1738599220,13003.705743829989,83.89373999999953,53425.43876472
2025-02-03,16:13:45.000,34,11078943,13485,0,1738599224,13003.813524789999,83.7809539200025,53425.403829120005
2025-02-03,16:13:49.000,34,11078921,13845,0,1738599228,13003.87415158,83.74570826999843,53425.39684200001
2025-02-03,16:13:53.000,34,11078938,13645,0,1738599232,13003.97519623,83.63997132000077,53425.36889352
2025-02-03,16:13:57.000,34,11078890,13365,0,1738599236,13004.143603979996,83.49898871999903,53425.29902232001
2025-02-03,16:14:01.000,34,11078912,13325,0,1738599240,13004.466946859997,83.40030090000073,53425.73222376001
2025-02-03,16:14:05.000,34,11078905,13125,0,1738599244,13004.648827229998,83.24522004000028,53425.739210880005
2025-02-03,16:14:09.000,34,11078896,13485,0,1738599248,13004.756608189993,83.16063048000069,53425.70427528
2025-02-03,16:14:12.000,34,11078867,13245,0,1738599251,13004.918279629994,83.04784440000367,53425.75318512
2025-02-03,16:14:16.000,34,11078892,13925,0,1738599255,13005.06647844999,82.9139109300013,53425.78113360001
2025-02-03,16:14:20.000,34,11078872,13405,0,1738599259,13004.96543379999,82.80112485000427,53425.403829120005
2025-02-03,16:14:24.000,34,11078912,13085,0,1738599263,13005.079951069994,82.62489659999846,53425.44575184001
2025-02-03,16:14:28.000,34,11078886,13805,0,1738599267,13005.21467727,82.49096313000337,53425.48767456
2025-02-03,16:14:32.000,34,11078902,13685,0,1738599271,13005.26856774999,82.3076857499982,53425.501648800004
2025-02-03,16:14:36.000,34,11078895,13725,0,1738599275,13005.302249299995,82.14555575999839,53425.620429840004
2025-02-03,16:14:40.000,34,11078903,13285,0,1738599279,13005.598646940001,82.00457316000393,53426.15145096
2025-02-03,16:14:44.000,34,11078898,13485,0,1738599283,13005.618855870001,81.82129577999876,53426.15145096
2025-02-03,16:14:48.000,34,11078873,13765,0,1738599287,13005.652537419992,81.6803131800043,53426.270232
2025-02-03,16:14:52.000,34,11078931,13845,0,1738599291,13005.666010039997,81.51818319000449,53426.27721912
2025-02-03,16:14:56.000,34,11078860,13485,0,1738599295,13005.632328489992,81.35605320000468,53426.29818048
2025-02-03,16:15:00.000,34,11078899,13525,0,1738599299,13005.31572192,81.18687407999823,53425.920876
2025-02-03,16:15:04.000,34,11078891,13325,0,1738599303,13005.19446834,81.09523538999929,53425.99773432001
2025-02-03,16:15:08.000,34,11078870,13405,0,1738599307,13005.06647844999,80.89785975000268,53426.01170856
2025-02-03,16:15:12.000,34,11078865,13605,0,1738599311,13005.012587969999,80.74277889000223,53426.01170856
2025-02-03,16:15:16.000,34,11078939,13365,0,1738599315,13004.999115349994,80.62294367999857,53426.0606184
2025-02-03,16:15:20.000,34,11078864,13805,0,1738599319,13005.05300583,80.53130498999963,53426.361064560006
2025-02-03,16:15:24.000,34,11078881,13765,0,1738599323,13005.08668737999,80.3550767400011,53426.50080696001
2025-02-03,16:15:28.000,34,11078885,13565,0,1738599327,13004.98564272999,80.26343805000215,53426.54971680001
2025-02-03,16:15:32.000,34,11078843,13445,0,1738599331,13004.951961179999,80.19294675000128,53426.50080696001
2025-02-03,16:15:36.000,34,11078830,13285,0,1738599335,13004.857652839994,80.06606240999827,53426.46587136
2025-02-03,16:15:40.000,34,11078883,13325,0,1738599339,13004.608409369997,80.05196414999955,53426.05363128
2025-02-03,16:15:44.000,34,11078921,13245,0,1738599343,13004.554518889992,79.98147284999868,53426.004721440004
2025-02-03,16:15:48.000,34,11078907,13325,0,1738599347,13004.574727819992,79.85458851000294,53425.955811600004
2025-02-03,16:15:52.000,34,11078927,13525,0,1738599351,13004.514101029992,79.79114634000143,53425.96978584001
2025-02-03,16:15:56.000,34,11078911,13565,0,1738599355,13004.581464130002,79.68540939000377,53425.906901760005
2025-02-03,16:16:00.000,34,11078878,13525,0,1738599359,13004.844180219989,79.59377070000482,53426.30516760001
2025-02-03,16:16:04.000,34,11078872,13525,0,1738599363,13004.837443909993,79.49508287999925,53426.27721912
2025-02-03,16:16:08.000,34,11078873,13525,0,1738599367,13004.830707599998,79.42459157999838,53426.22132216
2025-02-03,16:16:12.000,34,11078897,13365,0,1738599371,13004.871125459998,79.38934593000158,53426.24927064
2025-02-03,16:16:16.000,34,11078894,13285,0,1738599375,13004.945224869989,79.32590376000007,53426.28420624001
2025-02-03,16:16:20.000,34,11078912,13565,0,1738599379,13004.743135569988,79.28360898000392,53425.837030560004
2025-02-03,16:16:24.000,34,11078860,13365,0,1738599383,13004.803762359988,79.22721594000177,53425.85100480001
2025-02-03,16:16:28.000,34,11078915,13885,0,1738599387,13004.877861769994,79.13557725000283,53425.857991920006
2025-02-03,16:16:32.000,34,11078843,13325,0,1738599391,13004.864389149989,79.10033159999875,53425.94183736
2025-02-03,16:16:36.000,34,11078882,13605,0,1738599395,13004.770080809998,79.06508595000196,53425.976772960006
2025-02-03,16:16:40.000,34,11078863,13445,0,1738599399,13004.951961179999,78.98754552000173,53426.3750388
2025-02-03,16:16:44.000,34,11078860,13325,0,1738599403,13004.803762359988,78.96639813000365,53426.40298728001
2025-02-03,16:16:48.000,34,11078850,13645,0,1738599407,13004.722926639988,78.9100050900015,53426.44491
2025-02-03,16:16:52.000,34,11078821,13765,0,1738599411,13004.588200439997,78.87475944000471,53426.54272968
2025-02-03,16:16:56.000,34,11078859,13285,0,1738599415,13004.419792690001,78.81836640000256,53426.48683272
2025-02-03,16:17:00.000,34,11078897,13845,0,1738599419,13004.02908670999,78.77607161999913,53426.074592640005
2025-02-03,16:17:04.000,34,11078890,13245,0,1738599423,13003.860678959994,78.70558031999826,53426.004721440004
2025-02-03,16:17:08.000,34,11078868,13285,0,1738599427,13003.793315859999,78.67033467000147,53426.10254112
2025-02-03,16:17:12.000,34,11078882,13525,0,1738599431,13003.705743829989,78.5998433700006,53426.05363128
2025-02-03,16:17:16.000,34,11078914,13285,0,1738599435,13003.665325969989,78.52935206999973,53426.04664416001
2025-02-03,16:17:20.000,34,11078866,13565,0,1738599439,13003.84720633999,78.4518116399995,53426.50080696001
2025-02-03,16:17:24.000,34,11078856,13845,0,1738599443,13003.719216449994,78.36722207999992,53426.52176832001
2025-02-03,16:17:28.000,34,11078850,13405,0,1738599447,13003.651853349998,78.30377990999841,53426.40298728001
2025-02-03,16:17:32.000,34,11078809,13405,0,1738599451,13003.597962869993,78.24033774000418,53426.38202592001
2025-02-03,16:17:36.000,34,11078846,13485,0,1738599455,13003.503654529988,78.19804296000075,53426.38202592001
2025-02-03,16:17:40.000,34,11078883,13285,0,1738599459,13003.261147370002,78.21919034999883,53425.87895328001
2025-02-03,16:17:44.000,34,11078887,13525,0,1738599463,13003.267883679997,78.26148513000226,53425.857991920006
2025-02-03,16:17:48.000,34,11078897,13645,0,1738599467,13003.308301539997,78.22623947999818,53425.86497904
2025-02-03,16:17:52.000,34,11078901,13205,0,1738599471,13003.362192020002,78.21919034999883,53425.82305632
2025-02-03,16:17:56.000,34,11078854,13285,0,1738599475,13003.422818810002,78.27558339000097,53425.837030560004
2025-02-03,16:18:00.000,34,11078880,13765,0,1738599479,13003.78657954999,78.2544360000029,53426.31914184
2025-02-03,16:18:04.000,34,11078909,13405,0,1738599483,13003.901096819995,78.24738687000354,53426.361064560006
2025-02-03,16:18:08.000,34,11078852,13805,0,1738599487,13003.921305749995,78.2896816499997,53426.38901304
2025-02-03,16:18:12.000,34,11078877,14085,0,1738599491,13003.94825098999,78.2896816499997,53426.29818048
2025-02-03,16:18:16.000,34,11078896,13245,0,1738599495,13004.00887777999,78.22623947999818,53426.36805168
2025-02-03,16:18:20.000,34,11078940,13885,0,1738599499,13003.793315859999,78.20509209000011,53425.92786312001
2025-02-03,16:18:24.000,34,11078949,13565,0,1738599503,13003.88762419999,78.16279731000395,53425.976772960006
2025-02-03,16:18:28.000,34,11078903,13565,0,1738599507,13003.93477837,78.07820775000437,53426.03266992
2025-02-03,16:18:32.000,34,11078889,13285,0,1738599511,13003.99540516,78.01476558000286,53426.08856688
2025-02-03,16:18:36.000,34,11078932,13565,0,1738599515,13003.96845991999,78.0077164500035,53426.15145096
2025-02-03,16:18:40.000,34,11078827,13285,0,1738599519,13004.25812125,78.05001122999965,53426.56369104
2025-02-03,16:18:44.000,34,11078906,13605,0,1738599523,13004.07624088,78.13460078999924,53426.66151072
2025-02-03,16:18:48.000,34,11078852,13805,0,1738599527,13003.921305749995,78.23328861000482,53426.7593304
2025-02-03,16:18:52.000,34,11078879,13325,0,1738599531,13003.712480139999,78.33197643000312,53426.76631752001
2025-02-03,16:18:56.000,34,11078883,13365,0,1738599535,13003.571017629998,78.42361512000207,53426.8292016
2025-02-03,16:19:00.000,34,11078866,13765,0,1738599539,13003.079267000001,78.5011555500023,53426.340103200004
2025-02-03,16:19:04.000,34,11078875,13485,0,1738599543,13002.83675984,78.51525381000101,53426.32612896
2025-02-03,16:19:08.000,34,11078821,13565,0,1738599547,13002.61446161,78.59279424000124,53426.24927064
2025-02-03,16:19:12.000,34,11078893,13325,0,1738599551,13002.345009209988,78.58574511000188,53426.172412320004
2025-02-03,16:19:16.000,34,11078890,13565,0,1738599555,13002.122710980002,78.70558031999826,53426.10254112
2025-02-03,16:19:20.000,34,11078893,13445,0,1738599559,13002.075556809992,78.78312074999849,53426.39600016
2025-02-03,16:19:24.000,34,11078869,13365,0,1738599563,13001.940830610001,78.86771030999807,53426.270232
2025-02-03,16:19:28.000,34,11078867,13525,0,1738599567,13002.021666330002,78.80426814000384,53426.144463840006
2025-02-03,16:19:32.000,34,11078908,13885,0,1738599571,13002.311327659998,78.62803988999804,53426.01869568001
2025-02-03,16:19:36.000,34,11078859,13365,0,1738599575,13002.823287219995,78.32492730000376,53425.920876
2025-02-03,16:19:40.000,34,11078892,13605,0,1738599579,13003.288092609997,77.93017602000327,53425.473700320006
2025-02-03,16:19:44.000,34,11078919,13405,0,1738599583,13003.96845991999,77.66935820999788,53425.5365844
2025-02-03,16:19:48.000,34,11078911,13405,0,1738599587,13004.581464130002,77.46493344000191,53425.571520000005
2025-02-03,16:19:52.000,34,11078912,13565,0,1738599591,13005.012587969999,77.38739301000169,53425.68331392001
2025-02-03,16:19:56.000,34,11078878,13445,0,1738599595,13005.33593085,77.29575432000274,53425.82305632
2025-02-03,16:20:00.000,34,11078841,13605,0,1738599599,13005.908517199998,77.23231215000123,53426.38901304
2025-02-03,16:20:04.000,34,11078861,13805,0,1738599603,13006.238596389994,77.26050866999867,53426.5846524
2025-02-03,16:20:08.000,34,11078858,13445,0,1738599607,13006.63603868,77.27460693000467,53426.71042056
2025-02-03,16:20:12.000,34,11078872,13805,0,1738599611,13006.858336910002,77.35919649000425,53426.85016296
2025-02-03,16:20:16.000,34,11078912,13285,0,1738599615,13006.986326799997,77.52132648000406,53427.07375080001
2025-02-03,16:20:20.000,34,11078881,13685,0,1738599619,13006.67645654,77.59181777999765,53426.78727888001
2025-02-03,16:20:24.000,34,11078863,13285,0,1738599623,13006.5147851,77.67640734000452,53426.961956880004
2025-02-03,16:20:28.000,34,11078847,13485,0,1738599627,13006.211651149999,77.6482108199998,53427.10169928001
2025-02-03,16:20:32.000,34,11078903,13565,0,1738599631,13005.901780890003,77.61296517000301,53427.23445456
2025-02-03,16:20:36.000,34,11078890,13605,0,1738599635,13005.463920739996,77.62001430000237,53427.3532356
2025-02-03,16:20:40.000,34,11078890,13565,0,1738599639,13004.938488559994,77.76804603000346,53427.52092648
2025-02-03,16:20:44.000,34,11078874,13445,0,1738599643,13004.527573649997,77.95837254000071,53427.90521808
2025-02-03,16:20:48.000,34,11078878,13485,0,1738599647,13003.88762419999,78.20509209000011,53427.86329536001
2025-02-03,16:20:52.000,34,11078867,13325,0,1738599651,13003.274619989992,78.37427120999928,53427.73054008
2025-02-03,16:20:56.000,34,11078881,13365,0,1738599655,13002.803078289995,78.42361512000207,53427.653681760006
2025-02-03,16:21:00.000,34,11078881,13125,0,1738599659,13002.109238359997,78.46590989999822,53427.07375080001
2025-02-03,16:21:04.000,34,11078870,13765,0,1738599663,13001.73200499999,78.4518116399995,53426.92702128
2025-02-03,16:21:08.000,34,11078912,13845,0,1738599667,13001.50970676999,78.36017295000056,53426.794266000004
2025-02-03,16:21:12.000,34,11078890,13245,0,1738599671,13001.36824425999,78.31082903999777,53426.61260088
2025-02-03,16:21:16.000,34,11078929,13325,0,1738599675,13001.193100199998,78.38132033999864,53426.458884240004
2025-02-03,16:21:20.000,34,11078874,13565,0,1738599679,13001.287408539989,78.43771338000079,53426.71740768001
2025-02-03,16:21:24.000,34,11078838,13645,0,1738599683,13001.152682339998,78.67738380000083,53426.507794080004
2025-02-03,16:21:28.000,34,11078866,13605,0,1738599687,13001.011219829998,78.87475944000471,53426.340103200004
2025-02-03,16:21:32.000,34,11078879,13605,0,1738599691,13000.950593039997,79.07213508000132,53426.144463840006
2025-02-03,16:21:36.000,34,11078891,13525,0,1738599695,13000.984274590002,79.28360898000392,53425.94183736
2025-02-03,16:21:40.000,34,11078858,13605,0,1738599699,13000.788921599997,79.5162302700046,53425.38286776
2025-02-03,16:21:44.000,34,11078866,13965,0,1738599703,13000.923647800002,79.76999895000336,53425.285048080004
2025-02-03,16:21:48.000,34,11078863,13605,0,1738599707,13000.997747209993,79.97442371999932,53425.117357200004
2025-02-03,16:21:52.000,34,11078890,13285,0,1738599711,13001.166154959988,80.10130806000234,53424.98460192
2025-02-03,16:21:56.000,34,11078901,13565,0,1738599715,13001.45581629,80.22819239999808,53424.88678224
2025-02-03,16:22:00.000,34,11078890,13605,0,1738599719,13001.994721089992,80.20704501,53425.27107384
2025-02-03,16:22:04.000,34,11078822,13525,0,1738599723,13002.284382419988,80.29163456999959,53425.222164
2025-02-03,16:22:08.000,34,11078895,13725,0,1738599727,13002.560571129994,80.29163456999959,53425.285048080004
2025-02-03,16:22:12.000,34,11078851,13205,0,1738599731,13002.69529733,80.37622412999917,53425.36889352
2025-02-03,16:22:16.000,34,11078892,13565,0,1738599735,13002.762660429995,80.42556804000196,53425.36889352
2025-02-03,16:22:20.000,34,11078881,13245,0,1738599739,13002.56730743999,80.5524523799977,53425.04049888001
2025-02-03,16:22:24.000,34,11078843,13325,0,1738599743,13002.621197919994,80.6017962900005,53425.15927992001
2025-02-03,16:22:28.000,34,11078858,13685,0,1738599747,13002.600988989994,80.69343497999944,53425.236138240005
2025-02-03,16:22:32.000,34,11078837,13365,0,1738599751,13002.526889579989,80.73572976000287,53425.38286776
2025-02-03,16:22:36.000,34,11078871,13885,0,1738599755,13002.378690759993,80.84146671000053,53425.42479048001
2025-02-03,16:22:40.000,34,11078862,13245,0,1738599759,13002.358481829993,80.90490888000204,53425.98376008
2025-02-03,16:22:44.000,34,11078891,13685,0,1738599763,13002.136183599992,80.96130192000419,53426.04664416001
2025-02-03,16:22:48.000,34,11078829,13805,0,1738599767,13001.866731199996,81.01769495999906,53426.09555400001
2025-02-03,16:22:52.000,34,11078846,13445,0,1738599771,13001.71853238,80.98949844000163,53426.15145096
2025-02-03,16:22:56.000,34,11078868,13445,0,1738599775,13001.482761529995,80.95425279000483,53426.13747672001
2025-02-03,16:23:00.000,34,11078851,13365,0,1738599779,13001.085319239988,80.94015452999884,53425.69728816
2025-02-03,16:23:04.000,34,11078863,13285,0,1738599783,13000.896702559992,80.93310539999948,53425.71824952
2025-02-03,16:23:08.000,34,11078864,13685,0,1738599787,13000.735031119992,80.85556496999925,53425.66235256001
2025-02-03,16:23:12.000,34,11078862,13325,0,1738599791,13000.627250159996,80.71458237000479,53425.59248136001
2025-02-03,16:23:16.000,34,11078833,13285,0,1738599795,13000.55315074999,80.64409107000392,53425.5365844
2025-02-03,16:23:20.000,34,11078835,13205,0,1738599799,13000.761976360001,80.53835411999898,53425.91388888
2025-02-03,16:23:24.000,34,11078877,13485,0,1738599803,13000.741767430001,80.51015760000155,53425.85100480001
2025-02-03,16:23:28.000,34,11078915,13405,0,1738599807,13000.768712669997,80.51720673000091,53425.76715936
2025-02-03,16:23:32.000,34,11078892,13445,0,1738599811,13000.836075769992,80.58064890000242,53425.669339680004
2025-02-03,16:23:36.000,34,11078842,13165,0,1738599815,13000.950593039997,80.5665506400037,53425.59248136001
2025-02-03,16:23:40.000,34,11078865,13765,0,1738599819,13000.863021010002,80.67228759000136,53425.13133144001
2025-02-03,16:23:44.000,34,11078871,13285,0,1738599823,13001.098791859993,80.64409107000392,53425.117357200004
2025-02-03,16:23:48.000,34,11078876,13525,0,1738599827,13001.287408539989,80.74982802000159,53425.05447312
2025-02-03,16:23:52.000,34,11078887,13645,0,1738599831,13001.42887104999,80.78507366999838,53425.117357200004
2025-02-03,16:23:56.000,34,11078909,13325,0,1738599835,13001.523179389995,80.86261409999861,53425.0824216
2025-02-03,16:24:00.000,34,11078853,13405,0,1738599839,13001.806104409996,80.91900714000076,53425.51562304001
2025-02-03,16:24:04.000,34,11078857,13245,0,1738599843,13001.792631789991,80.98244931000227,53425.48767456
2025-02-03,16:24:08.000,34,11078857,13285,0,1738599847,13001.75895024,81.1586775600008,53425.55754576
2025-02-03,16:24:12.000,34,11078897,13525,0,1738599851,13001.67137820999,81.2221197300023,53425.620429840004
2025-02-03,16:24:16.000,34,11078868,13365,0,1738599855,13001.63769666,81.25031624999974,53425.669339680004
2025-02-03,16:24:20.000,34,11078903,13445,0,1738599859,13001.361507949994,81.25031624999974,53425.166267040004
2025-02-03,16:24:24.000,34,11078864,13765,0,1738599863,13001.300881159994,81.25031624999974,53425.17325416
2025-02-03,16:24:28.000,34,11078853,13605,0,1738599867,13001.294144849999,81.18687407999823,53425.20120264
2025-02-03,16:24:32.000,34,11078912,13285,0,1738599871,13001.199836509993,81.11638278000464,53425.20818976001
2025-02-03,16:24:36.000,34,11078854,13405,0,1738599875,13001.179627579993,81.08818625999993,53425.236138240005
2025-02-03,16:24:40.000,34,11078850,13845,0,1738599879,13001.32782639999,81.07408800000121,53425.71824952
2025-02-03,16:24:44.000,34,11078883,13765,0,1738599883,13001.287408539989,81.03884235000442,53425.65536544
2025-02-03,16:24:48.000,34,11078846,13565,0,1738599887,13001.273935919999,81.0106458299997,53425.73222376001
2025-02-03,16:24:52.000,34,11078840,13205,0,1738599891,13001.294144849999,80.9472036599982,53425.73222376001
2025-02-03,16:24:56.000,34,11078837,13525,0,1738599895,13001.314353779999,80.93310539999948,53425.71824952
2025-02-03,16:25:00.000,34,11078876,13565,0,1738599899,13001.051637689998,80.9119580100014,53425.36889352
2025-02-03,16:25:04.000,34,11078847,13605,0,1738599903,13001.017956139993,80.79212279999774,53425.2920352
2025-02-03,16:25:08.000,34,11078880,13445,0,1738599907,13000.950593039997,80.7004841099988,53425.306009440006
2025-02-03,16:25:12.000,34,11078849,13285,0,1738599911,13000.910175179997,80.5665506400037,53425.24312536
2025-02-03,16:25:16.000,34,11078875,13325,0,1738599915,13000.903438870002,80.51720673000091,53425.2920352
2025-02-03,16:25:20.000,34,11078876,13965,0,1738599919,13001.260463299994,80.4185189100026,53425.690301040006
2025-02-03,16:25:24.000,34,11078880,13685,0,1738599923,13001.260463299994,80.29868369999895,53425.65536544
2025-02-03,16:25:28.000,34,11078857,13325,0,1738599927,13001.36824425999,80.25638892000279,53425.59248136001
2025-02-03,16:25:32.000,34,11078862,13605,0,1738599931,13001.46928890999,80.24229066000407,53425.65536544
2025-02-03,16:25:36.000,34,11078869,13725,0,1738599935,13001.50970676999,80.21409413999936,53425.571520000005
2025-02-03,16:25:40.000,34,11078901,13565,0,1738599939,13001.300881159994,80.22819239999808,53425.1522928
2025-02-03,16:25:44.000,34,11078887,13405,0,1738599943,13001.354771639999,80.17884849000257,53425.138318560006
2025-02-03,16:25:48.000,34,11078830,13685,0,1738599947,13001.47602522,80.09425893000298,53425.1522928
2025-02-03,16:25:52.000,34,11078858,13325,0,1738599951,13001.59054248999,79.96737458999996,53425.166267040004
2025-02-03,16:25:56.000,34,11078896,13525,0,1738599955,13001.71853238,79.86868677000166,53425.222164
2025-02-03,16:26:00.000,34,11078845,13765,0,1738599959,13002.089029429997,79.72065504000057,53425.71824952
2025-02-03,16:26:04.000,34,11078830,13805,0,1738599963,13002.122710980002,79.63606548000098,53425.76715936
2025-02-03,16:26:08.000,34,11078876,13605,0,1738599967,13002.176601459993,79.57262330999947,53425.82305632
2025-02-03,16:26:12.000,34,11078845,13565,0,1738599971,13002.149656219997,79.50918113999796,53425.788120720004
2025-02-03,16:26:16.000,34,11078883,13245,0,1738599975,13002.156392529992,79.38934593000158,53425.85100480001
2025-02-03,16:26:20.000,34,11078850,13125,0,1738599979,13001.967775849997,79.36114941000415,53425.4317776
2025-02-03,16:26:24.000,34,11078915,13565,0,1738599983,13002.041875260002,79.23426507000113,53425.452738960004
2025-02-03,16:26:28.000,34,11078847,13485,0,1738599987,13002.102502050002,79.1567246400009,53425.50863592
2025-02-03,16:26:32.000,34,11078868,13125,0,1738599991,13002.089029429997,79.00869290999981,53425.55754576
2025-02-03,16:26:36.000,34,11078862,13285,0,1738599995,13001.987984779997,78.95229986999766,53425.59248136001
2025-02-03,16:26:40.000,34,11078844,13645,0,1738599999,13002.149656219997,78.8113172700032,53426.1304896
2025-02-03,16:26:44.000,34,11078827,13405,0,1738600003,13001.987984779997,78.72672771000362,53426.11651536001
2025-02-03,16:26:48.000,34,11078811,13365,0,1738600007,13001.880203820001,78.66328554000211,53426.10254112
2025-02-03,16:26:52.000,34,11078872,13165,0,1738600011,13001.75221392999,78.63508902000467,53426.15145096
2025-02-03,16:26:56.000,34,11078830,13445,0,1738600015,13001.69832345,78.57164685000316,53426.123502480004
2025-02-03,16:27:00.000,34,11078920,13525,0,1738600019,13001.341299019994,78.63508902000467,53425.63440408001
2025-02-03,16:27:04.000,34,11078844,13485,0,1738600023,13001.267199609989,78.5998433700006,53425.6064556
2025-02-03,16:27:08.000,34,11078859,13245,0,1738600027,13001.273935919999,78.5645977200038,53425.6064556
2025-02-03,16:27:12.000,34,11078821,13845,0,1738600031,13001.206572819989,78.55049945999781,53425.56453288001
2025-02-03,16:27:16.000,34,11078864,13685,0,1738600035,13001.112264479998,78.5645977200038,53425.49466168001
2025-02-03,16:27:20.000,34,11078847,13325,0,1738600039,13001.334562709999,78.59279424000124,53425.955811600004
2025-02-03,16:27:24.000,34,11078888,13445,0,1738600043,13001.307617469989,78.59279424000124,53425.906901760005
2025-02-03,16:27:28.000,34,11078840,13885,0,1738600047,13001.32782639999,78.65623641000275,53425.955811600004
2025-02-03,16:27:32.000,34,11078850,13285,0,1738600051,13001.334562709999,78.67033467000147,53425.857991920006
2025-02-03,16:27:36.000,34,11078882,13445,0,1738600055,13001.321090089994,78.67738380000083,53425.83004344001
2025-02-03,16:27:40.000,34,11078850,13965,0,1738600059,13000.997747209993,78.76902248999977,53425.37588064001
2025-02-03,16:27:44.000,34,11078914,13565,0,1738600063,13000.964065660002,78.8113172700032,53425.36889352
2025-02-03,16:27:48.000,34,11078816,13765,0,1738600067,13000.964065660002,78.89590683000279,53425.2920352
2025-02-03,16:27:52.000,34,11078849,13565,0,1738600071,13000.970801969997,78.93115247999958,53425.34793216001
2025-02-03,16:27:56.000,34,11078846,13285,0,1738600075,13000.889966249997,79.04393856000388,53425.333957920004
2025-02-03,16:28:00.000,34,11078845,13445,0,1738600079,13001.105528169988,79.13557725000283,53425.809082080006
2025-02-03,16:28:04.000,34,11078842,13325,0,1738600083,13001.051637689998,79.29770724000264,53425.71824952
2025-02-03,16:28:08.000,34,11078863,13725,0,1738600087,13000.977538279993,79.46688636000181,53425.75318512
2025-02-03,16:28:12.000,34,11078855,13525,0,1738600091,13000.863021010002,79.59377070000482,53425.76715936
2025-02-03,16:28:16.000,34,11078905,13245,0,1738600095,13000.708085879996,79.76999895000336,53425.71824952
2025-02-03,16:28:20.000,34,11078837,13445,0,1738600099,13000.27022572999,80.0096693700034,53425.222164
2025-02-03,16:28:24.000,34,11078863,13765,0,1738600103,13000.074872739999,80.17884849000257,53425.18024128001
2025-02-03,16:28:28.000,34,11078837,13565,0,1738600107,12999.899728679993,80.41146978000324,53425.21517688
2025-02-03,16:28:32.000,34,11078871,14085,0,1738600111,12999.704375690002,80.60884541999985,53425.12434432
2025-02-03,16:28:36.000,34,11078852,13645,0,1738600115,12999.556176869992,80.75687715000095,53425.04049888001
2025-02-03,16:28:40.000,34,11078884,13325,0,1738600119,12999.637012589992,80.90490888000204,53425.49466168001
2025-02-03,16:28:44.000,34,11078867,13685,0,1738600123,12999.468604839996,81.04589148000377,53425.39684200001
2025-02-03,16:28:48.000,34,11078906,13525,0,1738600127,12999.387769119996,81.13753017000272,53425.354919280006
2025-02-03,16:28:52.000,34,11078879,13725,0,1738600131,12999.306933399996,81.34900406999805,53425.18024128001
2025-02-03,16:28:56.000,34,11078846,13765,0,1738600135,12999.15873458,81.55342884000129,53425.17325416
2025-02-03,16:29:00.000,34,11078885,13285,0,1738600139,12998.761292289993,81.76490274000389,53424.64223304
2025-02-03,16:29:04.000,34,11078838,13805,0,1738600143,12998.653511329998,81.94113099000242,53424.58633608001
2025-02-03,16:29:08.000,34,11078888,13405,0,1738600147,12998.559202989993,82.13850662999903,53424.495503520004
2025-02-03,16:29:12.000,34,11078868,13685,0,1738600151,12998.579411919993,82.34998053000163,53424.48152928
2025-02-03,16:29:16.000,34,11078929,13885,0,1738600155,12998.592884539998,82.49096313000337,53424.42563232
2025-02-03,16:29:20.000,34,11078859,13205,0,1738600159,12998.90949110999,82.62489659999846,53424.85883376
2025-02-03,16:29:24.000,34,11078833,13765,0,1738600163,12999.003799449994,82.7658792000002,53424.67018152
2025-02-03,16:29:28.000,34,11078901,13565,0,1738600167,12999.064426239995,82.81522311000299,53424.72607848001
2025-02-03,16:29:32.000,34,11078836,13565,0,1738600171,12999.17894351,82.98440223000216,53424.69114288
2025-02-03,16:29:36.000,34,11078883,13685,0,1738600175,12999.27325184999,83.05489353000303,53424.67018152
2025-02-03,16:29:40.000,34,11078929,13205,0,1738600179,12999.064426239995,83.259318299999,53424.19505736
2025-02-03,16:29:44.000,34,11078887,13285,0,1738600183,12999.165470889995,83.4214482899988,53424.25095432001
2025-02-03,16:29:48.000,34,11078881,13565,0,1738600187,12999.246306609995,83.56243089000054,53424.23698008
2025-02-03,16:29:52.000,34,11078902,13325,0,1738600191,12999.38103281,83.64702045000013,53424.2090316
2025-02-03,16:29:56.000,34,11078905,13925,0,1738600195,12999.495550079992,83.78800305000186,53424.18807024
2025-02-03,16:30:00.000,34,11078845,13285,0,1738600199,12999.899728679993,83.86554348000209,53424.69114288
2025-02-03,16:30:04.000,34,11078877,13725,0,1738600203,12999.926673919988,83.9289856500036,53424.69114288
2025-02-03,16:30:08.000,34,11078891,13605,0,1738600207,12999.987300709989,83.99947695000446,53424.76101408
2025-02-03,16:30:12.000,34,11078830,13765,0,1738600211,13000.034454879999,84.03472260000126,53424.830885280004
2025-02-03,16:30:16.000,34,11078803,13805,0,1738600215,13000.101817979994,84.11931216000085,53424.8378724
2025-02-03,16:30:20.000,34,11078918,13685,0,1738600219,12999.866047129988,84.21799997999915,53424.43960656001
2025-02-03,16:30:24.000,34,11078891,13245,0,1738600223,12999.913201299998,84.29554040999938,53424.467555040006
2025-02-03,16:30:28.000,34,11078907,13525,0,1738600227,12999.994037019998,84.40832649000367,53424.4535808
2025-02-03,16:30:32.000,34,11078915,13325,0,1738600231,13000.041191189994,84.43652301000111,53424.53742624001
2025-02-03,16:30:36.000,34,11078891,13565,0,1738600235,13000.061400119994,84.5845547400022,53424.57934896
2025-02-03,16:30:40.000,34,11078817,13765,0,1738600239,13000.37127037999,84.5845547400022,53425.05447312
2025-02-03,16:30:44.000,34,11078842,13765,0,1738600243,13000.47231502999,84.68324256000051,53425.0824216
2025-02-03,16:30:48.000,34,11078871,14005,0,1738600247,13000.5194692,84.7678321200001,53425.10338296
2025-02-03,16:30:52.000,34,11078873,13525,0,1738600251,13000.60030492,84.85947080999904,53425.12434432
2025-02-03,16:30:56.000,34,11078851,13325,0,1738600255,13000.714822189992,84.92291298000055,53425.22915112001
2025-02-03,16:31:00.000,34,11078874,13485,0,1738600259,13000.505996579996,85.04979732000356,53424.802936800006
2025-02-03,16:31:04.000,34,11078868,13565,0,1738600263,13000.55315074999,85.2260255700021,53424.84485952001
2025-02-03,16:31:08.000,34,11078860,13525,0,1738600267,13000.60030492,85.33176251999976,53424.87280800001
2025-02-03,16:31:12.000,34,11078902,13445,0,1738600271,13000.62051385,85.37405730000319,53424.900756480005
2025-02-03,16:31:16.000,34,11078869,13525,0,1738600275,13000.613777539991,85.49389250999957,53424.92870496
2025-02-03,16:31:19.000,34,11078862,14005,0,1738600278,13000.889966249997,85.47274512000149,53425.36889352
2025-02-03,16:31:23.000,34,11078882,13285,0,1738600282,13000.910175179997,85.536187290003,53425.38985488
2025-02-03,16:31:27.000,34,11078860,13445,0,1738600286,13000.903438870002,85.57848206999915,53425.38286776
2025-02-03,16:31:31.000,34,11078838,13285,0,1738600290,13000.957329349993,85.69126815000345,53425.44575184001
2025-02-03,16:31:35.000,34,11078814,13365,0,1738600294,13001.031428759998,85.74766118999833,53425.44575184001
2025-02-03,16:31:39.000,34,11078844,13485,0,1738600298,13000.782185290002,85.83225074999791,53424.998576160004
2025-02-03,16:31:43.000,34,11078837,13525,0,1738600302,13000.748503739997,85.86749640000198,53425.0824216
2025-02-03,16:31:47.000,34,11078863,14085,0,1738600306,13000.681140640001,85.89569291999942,53425.04049888001
2025-02-03,16:31:51.000,34,11078881,13765,0,1738600310,13000.607041229996,86.05782290999923,53425.09639584
2025-02-03,16:31:55.000,34,11078855,13485,0,1738600314,13000.49252395999,86.19880551000097,53425.06146024001
2025-02-03,16:31:59.000,34,11078915,13565,0,1738600318,13000.721558500001,86.26224768000247,53425.46671320001
2025-02-03,16:32:03.000,34,11078855,13405,0,1738600322,13000.667668019996,86.41027941000357,53425.46671320001
2025-02-03,16:32:07.000,34,11078854,13325,0,1738600326,13000.607041229996,86.50896723000187,53425.50863592
2025-02-03,16:32:11.000,34,11078873,13765,0,1738600330,13000.53294181999,86.57945853000274,53425.46671320001
2025-02-03,16:32:15.000,34,11078890,13805,0,1738600334,13000.47905134,86.6499498300036,53425.42479048001
2025-02-03,16:32:19.000,34,11078880,13245,0,1738600338,13000.22980786999,86.69224460999976,53424.900756480005
2025-02-03,16:32:23.000,34,11078883,13885,0,1738600342,13000.303907279995,86.76978503999999,53424.91473072
2025-02-03,16:32:27.000,34,11078877,13405,0,1738600346,13000.29043465999,86.72749026000383,53424.91473072
2025-02-03,16:32:31.000,34,11078908,13405,0,1738600350,13000.404951929995,86.76978503999999,53424.92870496
2025-02-03,16:32:35.000,34,11078887,13165,0,1738600354,13000.573359679991,86.75568678000127,53424.89376936001
2025-02-03,16:32:39.000,34,11078844,13365,0,1738600358,13000.896702559992,86.72044113000447,53425.36889352
2025-02-03,16:32:43.000,34,11078877,13565,0,1738600362,13000.997747209993,86.7979815600047,53425.38286776
2025-02-03,16:32:47.000,34,11078865,13525,0,1738600366,13001.065110310003,86.91076764000172,53425.45972608
2025-02-03,16:32:51.000,34,11078901,13525,0,1738600370,13001.112264479998,86.96716068000387,53425.45972608
2025-02-03,16:32:55.000,34,11078858,13445,0,1738600374,13000.997747209993,87.05879937000282,53425.24312536
2025-02-03,16:32:59.000,34,11078845,13405,0,1738600378,13000.856284699992,87.1433889300024,53425.04049888001
2025-02-03,16:33:03.000,34,11078826,13485,0,1738600382,13000.849548389997,87.15043806000176,53425.07543448
2025-02-03,16:33:07.000,34,11078867,13685,0,1738600386,13000.849548389997,87.08699589000025,53425.10338296
2025-02-03,16:33:11.000,34,11078863,13405,0,1738600390,13000.829339459997,86.97420981000323,53425.18024128001
2025-02-03,16:33:15.000,34,11078877,13525,0,1738600394,13000.782185290002,86.9319150299998,53425.19421552
2025-02-03,16:33:19.000,34,11078871,13725,0,1738600398,13000.721558500001,86.84732547000021,53425.19421552
2025-02-03,16:33:23.000,34,11078893,13645,0,1738600402,13000.708085879996,86.86142372999893,53425.236138240005
2025-02-03,16:33:27.000,34,11078837,13085,0,1738600406,13000.660931710001,86.91781677000108,53425.31299656
2025-02-03,16:33:31.000,34,11078864,13645,0,1738600410,13000.627250159996,86.94601328999852,53425.31299656
2025-02-03,16:33:35.000,34,11078890,13485,0,1738600414,13000.47905134,86.96011155000451,53425.39684200001
2025-02-03,16:33:39.000,34,11078843,13405,0,1738600418,13000.39821562,87.05879937000282,53425.34793216001
2025-02-03,16:33:43.000,34,11078845,13445,0,1738600422,13000.29043465999,87.15043806000176,53425.32697080001
2025-02-03,16:33:47.000,34,11078856,13525,0,1738600426,13000.27022572999,87.10814327999833,53425.34094504
2025-02-03,16:33:51.000,34,11078894,13765,0,1738600430,13000.243280489995,87.15748719000112,53425.354919280006
2025-02-03,16:33:55.000,34,11078872,13765,0,1738600434,13000.175917389999,87.10814327999833,53425.37588064001
2025-02-03,16:33:59.000,34,11078858,13405,0,1738600438,13000.39147930999,86.97420981000323,53425.8160692
2025-02-03,16:34:03.000,34,11078803,13325,0,1738600442,13000.25675311,87.02355371999874,53425.809082080006
2025-02-03,16:34:07.000,34,11078860,13125,0,1738600446,13000.182653699994,86.93896415999916,53425.739210880005
2025-02-03,16:34:11.000,34,11078861,13405,0,1738600450,13000.101817979994,86.84027634000086,53425.739210880005
2025-02-03,16:34:15.000,34,11078846,13565,0,1738600454,13000.175917389999,86.86142372999893,53425.669339680004
2025-02-03,16:34:19.000,34,11078860,13125,0,1738600458,12999.818892959993,86.86847285999829,53425.187228400006
2025-02-03,16:34:23.000,34,11078823,13725,0,1738600462,12999.717848309992,86.88257112000429,53425.138318560006
2025-02-03,16:34:27.000,34,11078858,14005,0,1738600466,12999.556176869992,86.97420981000323,53425.03351176
2025-02-03,16:34:31.000,34,11078849,13685,0,1738600470,12999.38103281,87.12929067000368,53424.9776148
2025-02-03,16:34:35.000,34,11078848,13285,0,1738600474,12999.25304291999,87.1786345799992,53424.900756480005
2025-02-03,16:34:39.000,34,11078833,13845,0,1738600478,12999.461868530001,87.15043806000176,53425.19421552
2025-02-03,16:34:43.000,34,11078868,13565,0,1738600482,12999.569649489997,87.16453632000048,53425.03351176
2025-02-03,16:34:47.000,34,11078820,13525,0,1738600486,13000.014245949998,86.95306241999788,53424.970627680006
2025-02-03,16:34:51.000,34,11078824,13645,0,1738600490,13000.667668019996,86.72749026000383,53424.94267920001
2025-02-03,16:34:55.000,34,11078821,13365,0,1738600494,13001.43560736,86.38208288999886,53424.9776148
2025-02-03,16:34:59.000,34,11078871,13085,0,1738600498,13001.940830610001,85.97323334999965,53424.60031032
2025-02-03,16:35:03.000,34,11078895,13405,0,1738600502,13002.621197919994,85.62077685000258,53424.733065600005
2025-02-03,16:35:07.000,34,11078882,13365,0,1738600506,13003.119684860001,85.3247133900004,53424.91473072
2025-02-03,16:35:11.000,34,11078887,13365,0,1738600510,13003.490181909998,85.14143601000251,53425.1522928
2025-02-03,16:35:15.000,34,11078908,13765,0,1738600514,13003.692271209999,85.08504297000036,53425.31998368
2025-02-03,16:35:19.000,34,11078845,13285,0,1738600518,13004.042559329995,85.05684645000292,53425.9907472
2025-02-03,16:35:23.000,34,11078865,13565,0,1738600522,13003.961723609995,85.0427481900042,53426.08856688
2025-02-03,16:35:27.000,34,11078837,13445,0,1738600526,13003.813524789999,85.12028862000443,53426.33311608001
2025-02-03,16:35:31.000,34,11078900,13645,0,1738600530,13003.517127149993,85.16258340000059,53426.45189712001
2025-02-03,16:35:35.000,34,11078840,13645,0,1738600534,13003.106212239996,85.26127121999889,53426.59163952
2025-02-03,16:35:39.000,34,11078874,13565,0,1738600538,13002.452790169998,85.40225382000062,53426.16542520001
2025-02-03,16:35:43.000,34,11078892,13765,0,1738600542,13001.974512159992,85.59962946000451,53426.23529640001
2025-02-03,16:35:47.000,34,11078837,13765,0,1738600546,13001.624224039995,85.78995597000176,53426.26324488001
2025-02-03,16:35:51.000,34,11078921,13285,0,1738600550,13001.220045439994,85.92388944000413,53426.26324488001
2025-02-03,16:35:55.000,34,11078854,13285,0,1738600554,13000.856284699992,85.980282479999,53426.270232
2025-02-03,16:35:59.000,34,11078851,13565,0,1738600558,13000.775448979992,85.93093857000349,53426.59862664001
2025-02-03,16:36:03.000,34,11078838,13765,0,1738600562,13000.43189716999,85.86749640000198,53426.45189712001
2025-02-03,16:36:07.000,34,11078826,13365,0,1738600566,13000.12876321999,85.85339814000326,53426.458884240004
2025-02-03,16:36:11.000,34,11078834,13925,0,1738600570,12999.832365579998,85.83929988000455,53426.22132216
2025-02-03,16:36:15.000,34,11078856,13685,0,1738600574,12999.670694139997,85.83225074999791,53426.074592640005
2025-02-03,16:36:19.000,34,11078852,12765,0,1738600578,12999.374296499991,85.8815946600007,53425.51562304001
2025-02-03,16:36:23.000,34,11078841,13605,0,1738600582,12999.32040602,85.82520161999855,53425.38985488
2025-02-03,16:36:27.000,34,11078894,13165,0,1738600586,12999.421450670001,85.71946467000089,53425.15927992001
2025-02-03,16:36:31.000,34,11078884,13445,0,1738600590,12999.616803659992,85.58553119999851,53425.01255040001
2025-02-03,16:36:35.000,34,11078918,13405,0,1738600594,12999.818892959993,85.45159773000341,53424.92171784001
2025-02-03,16:36:39.000,34,11078826,12925,0,1738600598,13000.29717097,85.4234012099987,53425.22915112001
2025-02-03,16:36:43.000,34,11078836,13485,0,1738600602,13000.49926027,85.48684338000021,53425.05447312
2025-02-03,16:36:47.000,34,11078880,13445,0,1738600606,13000.741767430001,85.59258032999787,53425.01255040001
2025-02-03,16:36:51.000,34,11078876,13525,0,1738600610,13000.991010899997,85.72651380000025,53424.900756480005
2025-02-03,16:36:55.000,34,11078855,13605,0,1738600614,13001.253726989999,85.7829068400024,53424.94267920001
2025-02-03,16:36:59.000,34,11078896,13365,0,1738600618,13001.260463299994,85.92388944000413,53424.467555040006
2025-02-03,16:37:03.000,34,11078850,13285,0,1738600622,13001.40866211999,85.99438073999772,53424.43960656001
2025-02-03,16:37:07.000,34,11078829,13565,0,1738600626,13001.61075141999,85.98733160999836,53424.50249064
2025-02-03,16:37:11.000,34,11078875,13205,0,1738600630,13001.705059759995,86.05782290999923,53424.50947776001
2025-02-03,16:37:15.000,34,11078875,13405,0,1738600634,13001.81957703,86.07192116999795,53424.65620728001
2025-02-03,16:37:19.000,34,11078841,13405,0,1738600638,13002.217019319993,86.04372465000051,53425.04049888001
2025-02-03,16:37:23.000,34,11078842,13405,0,1738600642,13002.345009209988,86.07192116999795,53425.15927992001
2025-02-03,16:37:27.000,34,11078839,13405,0,1738600646,13002.486471719989,86.05077377999987,53425.27107384
2025-02-03,16:37:31.000,34,11078883,13325,0,1738600650,13002.594252679999,86.01552813000308,53425.39684200001
2025-02-03,16:37:35.000,34,11078837,13525,0,1738600654,13002.540362199994,85.92388944000413,53425.501648800004
2025-02-03,16:37:39.000,34,11078909,13485,0,1738600658,13002.210283009998,85.87454553000134,53425.18024128001
2025-02-03,16:37:43.000,34,11078883,13805,0,1738600662,13002.048611569997,85.8463490100039,53425.306009440006
2025-02-03,16:37:47.000,34,11078873,13445,0,1738600666,13001.826313339996,85.80405423000047,53425.354919280006
2025-02-03,16:37:51.000,34,11078909,13965,0,1738600670,13001.5972788,85.70536641000217,53425.45972608
2025-02-03,16:37:55.000,34,11078878,13285,0,1738600674,13001.381716879994,85.69831728000281,53425.4317776
2025-02-03,16:37:59.000,34,11078879,13285,0,1738600678,13001.47602522,85.61372772000323,53425.91388888
2025-02-03,16:38:03.000,34,11078834,13205,0,1738600682,13001.341299019994,85.52913816000364,53425.92786312001
2025-02-03,16:38:07.000,34,11078879,13245,0,1738600686,13001.267199609989,85.38110643000255,53425.89991464001
2025-02-03,16:38:11.000,34,11078839,13365,0,1738600690,13001.246990679989,85.1766816599993,53425.93485024
2025-02-03,16:38:15.000,34,11078839,13245,0,1738600694,13001.300881159994,84.91586385000119,53425.86497904
2025-02-03,16:38:19.000,34,11078901,13685,0,1738600698,13001.105528169988,84.71848821000458,53425.45972608
2025-02-03,16:38:23.000,34,11078917,13485,0,1738600702,13001.152682339998,84.44357214000047,53425.42479048001
2025-02-03,16:38:27.000,34,11078835,13605,0,1738600706,13001.172891269998,84.30258953999873,53425.39684200001
2025-02-03,16:38:31.000,34,11078893,13805,0,1738600710,13001.226781749989,84.23209823999787,53425.41081624
2025-02-03,16:38:35.000,34,11078844,13565,0,1738600714,13001.159418649993,84.21799997999915,53425.38985488
2025-02-03,16:38:39.000,34,11078839,13205,0,1738600718,13001.3951895,84.18980346000171,53425.788120720004
2025-02-03,16:38:43.000,34,11078877,13205,0,1738600722,13001.341299019994,84.26029476000258,53425.809082080006
2025-02-03,16:38:47.000,34,11078857,13525,0,1738600726,13001.260463299994,84.3378351900028,53425.76715936
2025-02-03,16:38:51.000,34,11078887,13445,0,1738600730,13001.145946029988,84.32373693000409,53425.6763268
2025-02-03,16:38:55.000,34,11078825,13285,0,1738600734,13001.085319239988,84.29554040999938,53425.65536544
2025-02-03,16:38:59.000,34,11078901,12925,0,1738600738,13000.761976360001,84.2391473700045,53425.19421552
2025-02-03,16:39:03.000,34,11078896,13565,0,1738600742,13000.62051385,84.16160694000428,53425.117357200004
2025-02-03,16:39:07.000,34,11078847,13445,0,1738600746,13000.485787649995,84.15455781000492,53425.166267040004
2025-02-03,16:39:11.000,34,11078905,13405,0,1738600750,13000.37800669,84.07701738000469,53425.10338296
2025-02-03,16:39:15.000,34,11078874,13125,0,1738600754,13000.27696204,84.11931216000085,53425.07543448
2025-02-03,16:39:19.000,34,11078860,13365,0,1738600758,13000.41842455,84.06996824999806,53425.48767456
2025-02-03,16:39:23.000,34,11078863,13365,0,1738600762,13000.33085251999,84.02062434000254,53425.41780336
2025-02-03,16:39:27.000,34,11078809,13485,0,1738600766,13000.33758883,83.97832955999911,53425.41780336
2025-02-03,16:39:31.000,34,11078863,13285,0,1738600770,13000.324116209995,83.89373999999953,53425.38286776
2025-02-03,16:39:35.000,34,11078834,13445,0,1738600774,13000.41842455,83.80210131000058,53425.38286776
2025-02-03,16:39:39.000,34,11078883,13565,0,1738600778,13000.182653699994,83.61177480000333,53424.95665344
2025-02-03,16:39:43.000,34,11078845,13685,0,1738600782,13000.223071559994,83.44964481000352,53424.93569208
2025-02-03,16:39:47.000,34,11078848,13605,0,1738600786,13000.303907279995,83.26636742999835,53424.92171784001
2025-02-03,16:39:51.000,34,11078862,13165,0,1738600790,13000.364534069995,83.04079527000431,53424.9776148
2025-02-03,16:39:55.000,34,11078888,13645,0,1738600794,13000.41842455,82.85751788999914,53424.94267920001
2025-02-03,16:39:59.000,34,11078851,13645,0,1738600798,13000.701349570001,82.71653529000469,53425.38286776
2025-02-03,16:40:03.000,34,11078819,13205,0,1738600802,13000.775448979992,82.64604399000382,53425.42479048001
2025-02-03,16:40:07.000,34,11078821,13525,0,1738600806,13000.916911489992,82.50506139000208,53425.473700320006
2025-02-03,16:40:11.000,34,11078824,13205,0,1738600810,13001.058373999993,82.4557174799993,53425.58549424
2025-02-03,16:40:15.000,34,11078872,13405,0,1738600814,13001.179627579993,82.28653836000012,53425.54357152001
2025-02-03,16:40:19.000,34,11078897,13085,0,1738600818,13001.038165069993,82.2089979299999,53425.20120264
2025-02-03,16:40:23.000,34,11078925,13645,0,1738600822,13001.125737099988,82.16670315000374,53425.19421552
2025-02-03,16:40:27.000,34,11078887,13365,0,1738600826,13001.159418649993,82.08916272000351,53425.34094504
2025-02-03,16:40:31.000,34,11078899,13285,0,1738600830,13001.125737099988,82.05391706999944,53425.36889352
2025-02-03,16:40:35.000,34,11078843,13965,0,1738600834,13001.125737099988,81.97637663999922,53425.38286776
2025-02-03,16:40:39.000,34,11078857,13565,0,1738600838,13001.294144849999,81.89178707999963,53425.91388888
2025-02-03,16:40:43.000,34,11078855,13525,0,1738600842,13001.220045439994,81.80719752000005,53425.96978584001
2025-02-03,16:40:47.000,34,11078892,13565,0,1738600846,13001.152682339998,81.80719752000005,53425.976772960006
2025-02-03,16:40:51.000,34,11078873,13405,0,1738600850,13000.964065660002,81.77900100000261,53425.94183736
2025-02-03,16:40:55.000,34,11078861,13405,0,1738600854,13000.788921599997,81.76490274000389,53425.99773432001
2025-02-03,16:40:59.000,34,11078898,13445,0,1738600858,13000.364534069995,81.70850970000174,53425.48767456
2025-02-03,16:41:03.000,34,11078864,13445,0,1738600862,13000.243280489995,81.57457622999937,53425.58549424
2025-02-03,16:41:07.000,34,11078838,13565,0,1738600866,13000.115290599999,81.56047797000065,53425.56453288001
2025-02-03,16:41:11.000,34,11078917,13445,0,1738600870,13000.041191189994,81.45474102000298,53425.49466168001
2025-02-03,16:41:15.000,34,11078892,13845,0,1738600874,12999.892992369998,81.38424972000212,53425.55754576
2025-02-03,16:41:19.000,34,11078868,13405,0,1738600878,13000.12876321999,81.21507060000295,53425.92786312001
2025-02-03,16:41:23.000,34,11078838,13245,0,1738600882,12999.967091779989,81.17982494999887,53425.91388888
2025-02-03,16:41:27.000,34,11078824,13485,0,1738600886,12999.946882849988,81.123431910004,53425.920876
2025-02-03,16:41:31.000,34,11078853,13765,0,1738600890,12999.899728679993,80.95425279000483,53425.85100480001
2025-02-03,16:41:35.000,34,11078876,13565,0,1738600894,12999.913201299998,80.83441758000117,53425.85100480001
2025-02-03,16:41:39.000,34,11078846,13445,0,1738600898,12999.711111999997,80.77802453999902,53425.36889352
2025-02-03,16:41:43.000,34,11078817,13605,0,1738600902,12999.731320929997,80.69343497999944,53425.34793216001
2025-02-03,16:41:47.000,34,11078810,13605,0,1738600906,12999.771738789997,80.68638585000008,53425.403829120005
2025-02-03,16:41:51.000,34,11078859,13645,0,1738600910,12999.778475099993,80.68638585000008,53425.39684200001
2025-02-03,16:41:55.000,34,11078886,13765,0,1738600914,12999.704375690002,80.68638585000008,53425.36889352
2025-02-03,16:41:59.000,34,11078874,13405,0,1738600918,12999.933410229998,80.72868063000351,53425.857991920006
2025-02-03,16:42:03.000,34,11078861,13365,0,1738600922,12999.832365579998,80.83441758000117,53425.77414648
2025-02-03,16:42:07.000,34,11078812,13805,0,1738600926,12999.717848309992,80.92605627000012,53425.788120720004
2025-02-03,16:42:11.000,34,11078853,13685,0,1738600930,12999.576385799992,81.05294061000313,53425.788120720004
2025-02-03,16:42:15.000,34,11078884,13845,0,1738600934,12999.495550079992,81.15162843000144,53425.739210880005
2025-02-03,16:42:19.000,34,11078907,13605,0,1738600938,12999.104844099995,81.3701514600034,53425.34793216001
2025-02-03,16:42:23.000,34,11078897,13365,0,1738600942,12999.01727207,81.4688392800017,53425.285048080004
2025-02-03,16:42:27.000,34,11078848,13525,0,1738600946,12998.90949110999,81.53228145000321,53425.32697080001
2025-02-03,16:42:31.000,34,11078855,13765,0,1738600950,12998.821919079994,81.63096927000151,53425.354919280006
2025-02-03,16:42:35.000,34,11078838,13565,0,1738600954,12998.774764909998,81.66621491999831,53425.25011248
2025-02-03,16:42:39.000,34,11078860,13685,0,1738600958,12998.983590519994,81.67326404999767,53425.70427528
2025-02-03,16:42:43.000,34,11078837,13645,0,1738600962,12998.862336939994,81.77195187000325,53425.71126240001
2025-02-03,16:42:47.000,34,11078843,13765,0,1738600966,12998.862336939994,81.84949230000348,53425.71824952
2025-02-03,16:42:51.000,34,11078841,13845,0,1738600970,12998.801710149994,81.90588533999835,53425.68331392001
2025-02-03,16:42:55.000,34,11078841,13765,0,1738600974,12998.714138119998,81.99752403000457,53425.6763268
2025-02-03,16:42:59.000,34,11078882,13525,0,1738600978,12998.451422029997,82.13850662999903,53425.17325416
2025-02-03,16:43:03.000,34,11078838,13325,0,1738600982,12998.431213099997,82.18785054000182,53425.12434432
2025-02-03,16:43:07.000,34,11078865,13245,0,1738600986,12998.485103580002,82.18785054000182,53425.11037008001
2025-02-03,16:43:11.000,34,11078865,13805,0,1738600990,12998.505312510002,82.25129271000333,53425.11037008001
2025-02-03,16:43:15.000,34,11078845,13445,0,1738600994,12998.586148230002,82.34998053000163,53425.09639584
2025-02-03,16:43:19.000,34,11078854,13685,0,1738600998,12998.936436349999,82.37112791999971,53425.501648800004
2025-02-03,16:43:23.000,34,11078824,13645,0,1738601002,12998.983590519994,82.44161922000058,53425.45972608
2025-02-03,16:43:27.000,34,11078848,13765,0,1738601006,12999.07789886,82.50506139000208,53425.44575184001
2025-02-03,16:43:31.000,34,11078818,13285,0,1738601010,12999.15199826999,82.59670008000103,53425.452738960004
2025-02-03,16:43:35.000,34,11078864,13325,0,1738601014,12999.21936137,82.62489659999846,53425.41081624
2025-02-03,16:43:39.000,34,11078819,13605,0,1738601018,12999.05095361999,82.64604399000382,53424.91473072
2025-02-03,16:43:43.000,34,11078842,13325,0,1738601022,12999.11831672,82.6178474699991,53424.94267920001
2025-02-03,16:43:47.000,34,11078904,13445,0,1738601026,12999.205888749995,82.62489659999846,53424.91473072
2025-02-03,16:43:51.000,34,11078848,13885,0,1738601030,12999.266515539995,82.59670008000103,53424.95665344
2025-02-03,16:43:55.000,34,11078831,13165,0,1738601034,12999.347351259996,82.58965095000167,53424.949666320004
2025-02-03,16:43:59.000,34,11078843,13405,0,1738601038,12999.684166760002,82.53325790999952,53425.37588064001
2025-02-03,16:44:03.000,34,11078819,13925,0,1738601042,12999.791947719998,82.53325790999952,53425.39684200001
2025-02-03,16:44:07.000,34,11078803,13605,0,1738601046,12999.839101889993,82.56850356000359,53425.39684200001
2025-02-03,16:44:11.000,34,11078839,13725,0,1738601050,12999.859310819993,82.57555269000295,53425.41081624
2025-02-03,16:44:15.000,34,11078866,13565,0,1738601054,12999.845838200003,82.56850356000359,53425.37588064001
2025-02-03,16:44:19.000,34,11078877,13565,0,1738601058,12999.610067349997,82.58260182000231,53425.02652464
2025-02-03,16:44:23.000,34,11078818,13525,0,1738601062,12999.562913180001,82.68128964000061,53425.06146024001
2025-02-03,16:44:27.000,34,11078830,13525,0,1738601066,12999.509022699996,82.68128964000061,53425.13133144001
2025-02-03,16:44:31.000,34,11078880,13085,0,1738601070,12999.461868530001,82.69538789999933,53425.10338296
2025-02-03,16:44:35.000,34,11078854,13765,0,1738601074,12999.455132219991,82.70948615999805,53425.20120264
2025-02-03,16:44:39.000,34,11078864,13645,0,1738601078,12999.630276279997,82.6671913800019,53425.63440408001
2025-02-03,16:44:43.000,34,11078846,13485,0,1738601082,12999.535967939992,82.63899486000446,53425.57850712
2025-02-03,16:44:47.000,34,11078884,13965,0,1738601086,12999.448395909996,82.62489659999846,53425.68331392001
2025-02-03,16:44:51.000,34,11078823,13205,0,1738601090,12999.367560189996,82.58965095000167,53425.68331392001
2025-02-03,16:44:55.000,34,11078848,13525,0,1738601094,12999.27325184999,82.61079833999975,53425.6763268
2025-02-03,16:44:59.000,34,11078901,13325,0,1738601098,12998.956645279999,82.6671913800019,53425.187228400006
2025-02-03,16:45:03.000,34,11078840,13765,0,1738601102,12998.88928217999,82.67424051000125,53425.236138240005
2025-02-03,16:45:07.000,34,11078858,13245,0,1738601106,12998.855600629999,82.65309312000318,53425.1522928
2025-02-03,16:45:11.000,34,11078859,13325,0,1738601110,12998.788237529989,82.62489659999846,53425.15927992001
2025-02-03,16:45:15.000,34,11078836,13405,0,1738601114,12998.747819669989,82.6178474699991,53425.12434432
2025-02-03,16:45:19.000,34,11078895,13205,0,1738601118,12998.943172659994,82.63194572999782,53425.48767456
2025-02-03,16:45:23.000,34,11078837,13725,0,1738601122,12998.97011789999,82.6178474699991,53425.45972608
2025-02-03,16:45:27.000,34,11078854,13645,0,1738601126,12998.922963729994,82.53325790999952,53425.46671320001
2025-02-03,16:45:31.000,34,11078838,13245,0,1738601130,12998.94990896999,82.54735616999824,53425.44575184001
2025-02-03,16:45:35.000,34,11078849,13565,0,1738601134,12998.97685421,82.5191596500008,53425.403829120005
2025-02-03,16:45:39.000,34,11078830,13525,0,1738601138,12998.761292289993,82.56145443000423,53424.94267920001
2025-02-03,16:45:43.000,34,11078857,13685,0,1738601142,12998.828655389989,82.5191596500008,53424.88678224
2025-02-03,16:45:47.000,34,11078874,13365,0,1738601146,12998.902754799994,82.50506139000208,53424.87979512
2025-02-03,16:45:51.000,34,11078859,13605,0,1738601150,12998.902754799994,82.50506139000208,53424.94267920001
2025-02-03,16:45:55.000,34,11078870,13645,0,1738601154,12998.902754799994,82.42752096000186,53424.92870496
2025-02-03,16:45:59.000,34,11078880,13685,0,1738601158,12999.19915244,82.32883314000355,53425.42479048001
2025-02-03,16:46:03.000,34,11078911,13445,0,1738601162,12999.205888749995,82.29358748999948,53425.41081624
2025-02-03,16:46:07.000,34,11078877,13525,0,1738601166,12999.21262505999,82.28653836000012,53425.4317776
2025-02-03,16:46:11.000,34,11078887,13525,0,1738601170,12999.226097679995,82.26539097000204,53425.42479048001
2025-02-03,16:46:15.000,34,11078837,13965,0,1738601174,12999.23283398999,82.24424358000397,53425.501648800004
2025-02-03,16:46:19.000,34,11078804,13565,0,1738601178,12998.896018489999,82.2724401000014,53425.05447312
2025-02-03,16:46:23.000,34,11078818,13405,0,1738601182,12998.896018489999,82.3076857499982,53425.11037008001
2025-02-03,16:46:27.000,34,11078772,13565,0,1738601186,12998.768028599989,82.23719445000461,53425.05447312
2025-02-03,16:46:31.000,34,11078862,13765,0,1738601190,12998.599620849993,82.23014531999797,53425.06146024001
2025-02-03,16:46:35.000,34,11078896,13525,0,1738601194,12998.512048819997,82.26539097000204,53425.068447360005
2025-02-03,16:46:39.000,34,11078846,13485,0,1738601198,12998.666983949988,82.25834184000269,53425.55754576
2025-02-03,16:46:43.000,34,11078854,13605,0,1738601202,12998.545730370002,82.24424358000397,53425.522610160006
2025-02-03,16:46:47.000,34,11078809,13485,0,1738601206,12998.424476790002,82.30063661999884,53425.5365844
2025-02-03,16:46:51.000,34,11078863,13605,0,1738601210,12998.249332729996,82.3076857499982,53425.45972608
2025-02-03,16:46:55.000,34,11078861,14085,0,1738601214,12998.148288079996,82.4204718300025,53425.49466168001
2025-02-03,16:46:59.000,34,11078835,13765,0,1738601218,12997.784527339994,82.54030703999888,53424.9776148
2025-02-03,16:47:03.000,34,11078876,13445,0,1738601222,12997.622855899994,82.63899486000446,53424.92870496
2025-02-03,16:47:07.000,34,11078880,13685,0,1738601226,12997.521811249993,82.70948615999805,53424.92171784001
2025-02-03,16:47:11.000,34,11078807,13765,0,1738601230,12997.373612429998,82.79407572000491,53424.89376936001
2025-02-03,16:47:15.000,34,11078832,13405,0,1738601234,12997.319721949993,82.88571441000386,53424.80992392
2025-02-03,16:47:19.000,34,11078905,13685,0,1738601238,12997.589174349989,82.8645670199985,53425.222164
2025-02-03,16:47:23.000,34,11078814,13285,0,1738601242,12997.568965419989,82.93505831999937,53425.14530568
2025-02-03,16:47:27.000,34,11078843,13445,0,1738601246,12997.555492799998,82.99850049000088,53425.09639584
2025-02-03,16:47:31.000,34,11078838,13845,0,1738601250,12997.548756489989,83.09013917999982,53425.07543448
2025-02-03,16:47:35.000,34,11078811,13885,0,1738601254,12997.548756489989,83.10423743999854,53425.14530568
2025-02-03,16:47:39.000,34,11078780,13485,0,1738601258,12997.252358849997,83.20997439000348,53424.614284560004
2025-02-03,16:47:43.000,34,11078904,13365,0,1738601262,12997.265831470002,83.20292526000412,53424.57934896
2025-02-03,16:47:47.000,34,11078835,13725,0,1738601266,12997.319721949993,83.24522004000028,53424.55838760001
2025-02-03,16:47:51.000,34,11078844,14085,0,1738601270,12997.393821359998,83.25226916999964,53424.60031032
2025-02-03,16:47:55.000,34,11078869,13325,0,1738601274,12997.501602319993,83.25226916999964,53424.565374720005
2025-02-03,16:47:59.000,34,11078832,13525,0,1738601278,12997.81147257999,83.16063048000069,53424.95665344
2025-02-03,16:48:03.000,34,11078829,13325,0,1738601282,12997.95293508999,83.09013917999982,53424.96364056001
2025-02-03,16:48:07.000,34,11078803,13525,0,1738601286,12998.06071605,83.0760409200011,53425.08940872001
2025-02-03,16:48:11.000,34,11078813,13805,0,1738601290,12998.20217856,82.99145136000152,53425.05447312
2025-02-03,16:48:15.000,34,11078815,13845,0,1738601294,12998.262805350001,82.99145136000152,53425.13133144001
2025-02-03,16:48:19.000,34,11078841,13565,0,1738601298,12997.986616639995,82.9139109300013,53424.76101408
2025-02-03,16:48:23.000,34,11078852,13525,0,1738601302,12997.97314401999,82.8786652800045,53424.802936800006
2025-02-03,16:48:26.000,34,11078825,13445,0,1738601305,12997.91925354,82.83637050000107,53424.87280800001
2025-02-03,16:48:30.000,34,11078826,13605,0,1738601309,12997.905780919995,82.75178094000148,53424.91473072
2025-02-03,16:48:34.000,34,11078885,13525,0,1738601313,12997.865363059995,82.77292832999956,53424.970627680006
2025-02-03,16:48:38.000,34,11078871,13525,0,1738601317,12998.11460652999,82.71653529000469,53425.44575184001
2025-02-03,16:48:42.000,34,11078842,14045,0,1738601321,12998.07418866999,82.68128964000061,53425.48068744
2025-02-03,16:48:46.000,34,11078801,13445,0,1738601325,12997.986616639995,82.63899486000446,53425.501648800004
2025-02-03,16:48:50.000,34,11078841,13765,0,1738601329,12997.81820889,82.66014225000254,53425.5365844
2025-02-03,16:48:54.000,34,11078845,13645,0,1738601333,12997.636328519999,82.67424051000125,53425.571520000005
2025-02-03,16:48:58.000,34,11078840,13605,0,1738601337,12997.299513019992,82.75883007000084,53425.138318560006
2025-02-03,16:49:02.000,34,11078880,13405,0,1738601341,12997.110896339997,82.78702658999828,53425.19421552
2025-02-03,16:49:06.000,34,11078839,13765,0,1738601345,12996.989642759996,82.84341963000043,53425.18024128001
2025-02-03,16:49:10.000,34,11078847,13685,0,1738601349,12996.868389179996,82.92096006000065,53425.187228400006
2025-02-03,16:49:14.000,34,11078846,13325,0,1738601353,12996.71345404999,82.9773531000028,53425.21517688
2025-02-03,16:49:18.000,34,11078849,13445,0,1738601357,12996.929015969996,82.96325484000408,53425.59946848
2025-02-03,16:49:22.000,34,11078820,13525,0,1738601361,12996.787553459995,83.03374613999767,53425.61344272001
2025-02-03,16:49:26.000,34,11078813,13645,0,1738601365,12996.6797725,83.06194266000239,53425.63440408001
2025-02-03,16:49:30.000,34,11078813,13565,0,1738601369,12996.55851892,83.1112865699979,53425.59946848
2025-02-03,16:49:34.000,34,11078853,13605,0,1738601373,12996.518101059999,83.259318299999,53425.56453288001
2025-02-03,16:49:38.000,34,11078865,13565,0,1738601377,12996.140867699993,83.42849741999817,53425.08940872001
2025-02-03,16:49:42.000,34,11078851,13645,0,1738601381,12996.107186150002,83.59062740999798,53425.01255040001
2025-02-03,16:49:46.000,34,11078876,13805,0,1738601385,12996.100449839993,83.77390479000314,53425.03351176
2025-02-03,16:49:50.000,34,11078896,13725,0,1738601389,12996.033086739997,83.94308391000231,53425.01255040001
2025-02-03,16:49:54.000,34,11078830,13605,0,1738601393,12995.979196259992,84.15455781000492,53424.9776148
2025-02-03,16:49:58.000,34,11078809,13245,0,1738601397,12996.147604010002,84.2743930200013,53425.3619064
2025-02-03,16:50:02.000,34,11078877,13605,0,1738601401,12996.127395080002,84.50701431000198,53425.29902232001
2025-02-03,16:50:06.000,34,11078827,13485,0,1738601405,12996.127395080002,84.64094778000435,53425.333957920004
2025-02-03,16:50:10.000,34,11078857,13685,0,1738601409,12996.080240909992,84.84537255000032,53425.25709960001
2025-02-03,16:50:14.000,34,11078862,13565,0,1738601413,12996.107186150002,84.9793060200027,53425.25011248
2025-02-03,16:50:18.000,34,11078851,14205,0,1738601417,12995.878151609992,85.14143601000251,53424.75402696001
2025-02-03,16:50:22.000,34,11078825,13445,0,1738601421,12995.871415299996,85.26832034999825,53424.67716864001
2025-02-03,16:50:26.000,34,11078880,13725,0,1738601425,12995.911833159997,85.45864686000277,53424.69114288
2025-02-03,16:50:30.000,34,11078878,13845,0,1738601429,12995.979196259992,85.62782598000194,53424.614284560004
2025-02-03,16:50:34.000,34,11078867,13645,0,1738601433,12996.060031979992,85.79700510000112,53424.67018152
2025-02-03,16:50:38.000,34,11078851,13925,0,1738601437,12996.437265339999,85.94503683000221,53425.1522928
2025-02-03,16:50:42.000,34,11078818,13645,0,1738601441,12996.51136474999,85.99438073999772,53425.117357200004
2025-02-03,16:50:46.000,34,11078881,13685,0,1738601445,12996.63261832999,86.13536333999946,53425.07543448
2025-02-03,16:50:50.000,34,11078865,13565,0,1738601449,12996.81449869999,86.19880551000097,53425.047486
2025-02-03,16:50:54.000,34,11078850,13725,0,1738601453,12996.969433829996,86.1917563800016,53425.05447312
2025-02-03,16:50:58.000,34,11078852,13845,0,1738601457,12996.976170139991,86.21290376999968,53424.69813
2025-02-03,16:51:02.000,34,11078826,13525,0,1738601461,12997.265831470002,86.24814942000376,53424.69114288
2025-02-03,16:51:06.000,34,11078868,13525,0,1738601465,12997.521811249993,86.05782290999923,53424.74703984
2025-02-03,16:51:10.000,34,11078892,13285,0,1738601469,12997.723900549994,86.00142987000436,53424.89376936001
2025-02-03,16:51:14.000,34,11078847,13605,0,1738601473,12998.01356187999,85.93798770000285,53424.92870496
2025-02-03,16:51:18.000,34,11078817,13725,0,1738601477,12998.498576199992,85.86749640000198,53425.4317776
2025-02-03,16:51:22.000,34,11078852,14005,0,1738601481,12998.680456569993,85.86749640000198,53425.55055864
2025-02-03,16:51:26.000,34,11078827,13525,0,1738601485,12998.815182769999,85.83929988000455,53425.669339680004
2025-02-03,16:51:30.000,34,11078854,13405,0,1738601489,12998.922963729994,85.74766118999833,53425.72523664
2025-02-03,16:51:34.000,34,11078876,13605,0,1738601493,12999.003799449994,85.67716989000473,53425.76715936
2025-02-03,16:51:38.000,34,11078861,13645,0,1738601497,12998.92970003999,85.55028555000172,53425.43876472
2025-02-03,16:51:42.000,34,11078872,13445,0,1738601501,12998.99706314,85.39520469000126,53425.52959728
2025-02-03,16:51:46.000,34,11078826,13605,0,1738601505,12999.09137147999,85.28241861000424,53425.58549424
2025-02-03,16:51:50.000,34,11078822,13965,0,1738601509,12999.07789886,85.07094471000164,53425.75318512
2025-02-03,16:51:54.000,34,11078816,13845,0,1738601513,12999.084635169995,84.96520776000398,53425.80209496001
2025-02-03,16:51:58.000,34,11078847,13405,0,1738601517,12999.25304291999,84.80307777000417,53426.29818048
2025-02-03,16:52:02.000,34,11078830,14165,0,1738601521,12999.064426239995,84.66209517000243,53426.31914184
2025-02-03,16:52:06.000,34,11078809,13445,0,1738601525,12998.902754799994,84.5845547400022,53426.43792288
2025-02-03,16:52:10.000,34,11078815,13845,0,1738601529,12998.707401809988,84.42947388000175,53426.409974400005
2025-02-03,16:52:14.000,34,11078818,13605,0,1738601533,12998.559202989993,84.34488432000217,53426.45189712001
2025-02-03,16:52:18.000,34,11078862,13685,0,1738601537,12998.06071605,84.30258953999873,53426.004721440004
2025-02-03,16:52:22.000,34,11078818,13565,0,1738601541,12997.87883568,84.18980346000171,53425.96978584001
2025-02-03,16:52:26.000,34,11078854,13445,0,1738601545,12997.71042792999,84.05586998999934,53425.976772960006
2025-02-03,16:52:30.000,34,11078869,13285,0,1738601549,12997.508338629988,84.02062434000254,53425.92786312001
2025-02-03,16:52:34.000,34,11078839,13405,0,1738601553,12997.286040400002,84.00652608000382,53425.89991464001
2025-02-03,16:52:38.000,34,11078826,13725,0,1738601557,12997.319721949993,83.91488739000488,53426.29818048
2025-02-03,16:52:42.000,34,11078873,13565,0,1738601561,12997.057005859991,83.89373999999953,53426.18638656001
2025-02-03,16:52:46.000,34,11078808,13485,0,1738601565,12996.92227966,83.87259261000145,53426.16542520001
2025-02-03,16:52:50.000,34,11078823,13285,0,1738601569,12996.747135599995,83.88669087000017,53426.08157976
2025-02-03,16:52:54.000,34,11078822,13365,0,1738601573,12996.65956357,83.96423130000039,53426.03266992
2025-02-03,16:52:58.000,34,11078852,13325,0,1738601577,12996.268857589988,84.04882085999998,53425.501648800004
2025-02-03,16:53:02.000,34,11078829,13405,0,1738601581,12996.147604010002,84.10521390000213,53425.41081624
2025-02-03,16:53:06.000,34,11078831,13765,0,1738601585,12996.026350430002,84.23209823999787,53425.36889352
2025-02-03,16:53:10.000,34,11078868,13565,0,1738601589,12995.864678990001,84.2743930200013,53425.27107384
2025-02-03,16:53:14.000,34,11078836,13605,0,1738601593,12995.70300755,84.49291605000326,53425.187228400006
2025-02-03,16:53:18.000,34,11078814,13485,0,1738601597,12995.777106959991,84.5845547400022,53425.54357152001
2025-02-03,16:53:22.000,34,11078849,13925,0,1738601601,12995.68279862,84.84537255000032,53425.42479048001
2025-02-03,16:53:26.000,34,11078827,14005,0,1738601605,12995.649117069996,85.04979732000356,53425.37588064001
2025-02-03,16:53:30.000,34,11078836,13645,0,1738601609,12995.57501765999,85.2894677400036,53425.31998368
2025-02-03,16:53:34.000,34,11078772,13485,0,1738601613,12995.48070932,85.55733468000108,53425.31998368
2025-02-03,16:53:38.000,34,11078810,13685,0,1738601617,12995.090003339988,85.95913509000093,53424.802936800006
2025-02-03,16:53:42.000,34,11078857,13685,0,1738601621,12994.914859279997,86.28339507000055,53424.69813
2025-02-03,16:53:46.000,34,11078863,13885,0,1738601625,12994.699297359992,86.6851954800004,53424.684155760006
2025-02-03,16:53:50.000,34,11078837,13925,0,1738601629,12994.47699912999,87.15043806000176,53424.635245920006
2025-02-03,16:53:54.000,34,11078829,13405,0,1738601633,12994.288382449995,87.60863151000376,53424.54441336
2025-02-03,16:53:58.000,34,11078824,13405,0,1738601637,12994.497208059991,88.00338279000425,53424.970627680006
2025-02-03,16:54:02.000,34,11078817,14165,0,1738601641,12994.48373544,88.38403580999875,53424.9077436
2025-02-03,16:54:06.000,34,11078831,13445,0,1738601645,12994.490471749996,88.62370622999879,53424.851846640006
2025-02-03,16:54:10.000,34,11078808,13725,0,1738601649,12994.40289972,88.87042577999819,53424.77498832001
2025-02-03,16:54:14.000,34,11078846,13605,0,1738601653,12994.349009239995,88.9973101200012,53424.77498832001
2025-02-03,16:54:18.000,34,11078855,13565,0,1738601657,12994.018930049999,89.28632445000403,53424.33479976
2025-02-03,16:54:22.000,34,11078831,13565,0,1738601661,12993.904412779993,89.53304400000343,53424.25095432001
2025-02-03,16:54:26.000,34,11078815,13605,0,1738601665,12993.863994919993,89.87845137000113,53424.278902800004
2025-02-03,16:54:30.000,34,11078842,13885,0,1738601669,12993.917885399998,90.18861309000204,53424.160121760004
2025-02-03,16:54:34.000,34,11078825,13565,0,1738601673,12993.971775879989,90.49172568000358,53424.12518616001
2025-02-03,16:54:38.000,34,11078879,13725,0,1738601677,12994.24122828,90.73139610000362,53424.523452
2025-02-03,16:54:42.000,34,11078845,13565,0,1738601681,12994.19407410999,91.02041042999917,53424.48152928
2025-02-03,16:54:46.000,34,11078768,13525,0,1738601685,12994.13344731999,91.2459825900005,53424.41165808
2025-02-03,16:54:50.000,34,11078810,13685,0,1738601689,12994.086293149994,91.54204605000268,53424.32082552001
2025-02-03,16:54:54.000,34,11078878,13965,0,1738601693,12994.11323838999,91.83106037999823,53424.299864160006
2025-02-03,16:54:58.000,34,11078837,13845,0,1738601697,12993.965039569994,92.09187819000363,53423.80377864
2025-02-03,16:55:02.000,34,11078855,13485,0,1738601701,12994.066084219994,92.37384338999982,53423.6849976
2025-02-03,16:55:06.000,34,11078815,13285,0,1738601705,12994.21428303999,92.56416990000434,53423.65006200001
2025-02-03,16:55:10.000,34,11078847,13445,0,1738601709,12994.30185507,92.76859467000031,53423.6849976
2025-02-03,16:55:14.000,34,11078864,13485,0,1738601713,12994.36248186,92.81088945000374,53423.62211352001
2025-02-03,16:55:18.000,34,11078764,13605,0,1738601717,12994.820550939992,92.84613510000054,53423.93653392001
2025-02-03,16:55:22.000,34,11078801,13405,0,1738601721,12995.069794409988,92.83203684000182,53423.943521040004
2025-02-03,16:55:26.000,34,11078812,14005,0,1738601725,12995.33924681,92.83908597000118,53423.90159832
2025-02-03,16:55:30.000,34,11078770,13845,0,1738601729,12995.649117069996,92.86728248999862,53423.95749528001
2025-02-03,16:55:34.000,34,11078811,13845,0,1738601733,12995.999405189992,92.93777378999948,53423.992430880004
2025-02-03,16:55:38.000,34,11078870,13445,0,1738601737,12995.992668879997,92.98711770000227,53423.60115216001
2025-02-03,16:55:42.000,34,11078812,13565,0,1738601741,12996.255384969998,92.9659703100042,53423.59416504
2025-02-03,16:55:46.000,34,11078855,13325,0,1738601745,12996.49115581999,92.97301944000355,53423.67102336001
2025-02-03,16:55:50.000,34,11078813,13365,0,1738601749,12996.76060822,92.86728248999862,53423.69897184001
2025-02-03,16:55:54.000,34,11078838,13405,0,1738601753,12997.030060619996,92.77564379999967,53423.796791520006
2025-02-03,16:55:58.000,34,11078818,13845,0,1738601757,12997.515074939998,92.73334902000352,53424.36274824
2025-02-03,16:56:02.000,34,11078829,13765,0,1738601761,12997.649801139989,92.66285772000265,53424.41165808
2025-02-03,16:56:06.000,34,11078800,13445,0,1738601765,12997.73063685999,92.5712190300037,53424.55140048
2025-02-03,16:56:10.000,34,11078825,13445,0,1738601769,12997.717164239999,92.46548207999876,53424.67716864001
2025-02-03,16:56:14.000,34,11078855,13565,0,1738601773,12997.696955309999,92.35269600000174,53424.733065600005
2025-02-03,16:56:18.000,34,11078854,13605,0,1738601777,12997.400557669993,92.34564687000238,53424.37672248
2025-02-03,16:56:22.000,34,11078810,13685,0,1738601781,12997.353403499998,92.28925383000023,53424.48851640001
2025-02-03,16:56:26.000,34,11078826,13925,0,1738601785,12997.339930879993,92.23286078999809,53424.516464880006
2025-02-03,16:56:30.000,34,11078859,13765,0,1738601789,12997.292776709997,92.12712384000042,53424.565374720005
2025-02-03,16:56:34.000,34,11078805,13525,0,1738601793,12997.232149919997,92.07777993000491,53424.614284560004
2025-02-03,16:56:38.000,34,11078874,13605,0,1738601797,12997.164786820002,91.95089559000189,53424.67018152
2025-02-03,16:56:42.000,34,11078868,13525,0,1738601801,12997.164786820002,91.8028638600008,53424.69114288
2025-02-03,16:56:46.000,34,11078882,13885,0,1738601805,12997.184995750002,91.6548321299997,53424.71210424
2025-02-03,16:56:50.000,34,11078858,13885,0,1738601809,12997.259095159992,91.56319344000076,53424.74703984
2025-02-03,16:56:54.000,34,11078879,13245,0,1738601813,12997.245622540002,91.42925996999838,53424.733065600005
2025-02-03,16:56:58.000,34,11078845,13085,0,1738601817,12997.252358849997,91.35876867000479,53424.74703984
2025-02-03,16:57:02.000,34,11078814,13605,0,1738601821,12997.319721949993,91.23188433000178,53424.71210424
2025-02-03,16:57:06.000,34,11078827,13885,0,1738601825,12997.353403499998,91.16139303000091,53424.77498832001
2025-02-03,16:57:10.000,34,11078831,13925,0,1738601829,12997.440975529993,91.08385260000068,53424.72607848001
2025-02-03,16:57:14.000,34,11078844,13685,0,1738601833,12997.575701729998,90.97106652000366,53424.74703984
2025-02-03,16:57:18.000,34,11078822,13485,0,1738601837,12997.764318409994,90.85828043999936,53424.77498832001
2025-02-03,16:57:22.000,34,11078867,13365,0,1738601841,12997.95293508999,90.7172978400049,53424.802936800006
2025-02-03,16:57:26.000,34,11078892,13685,0,1738601845,12998.1617607,90.63270827999804,53424.81691104
2025-02-03,16:57:30.000,34,11078840,13605,0,1738601849,12998.491839889997,90.53402045999974,53425.27806096001
2025-02-03,16:57:34.000,34,11078850,13485,0,1738601853,12998.565939300002,90.48467655000422,53425.39684200001
2025-02-03,16:57:38.000,34,11078812,13445,0,1738601857,12998.256069039991,90.46352915999887,53425.03351176
2025-02-03,16:57:42.000,34,11078790,13685,0,1738601861,12998.195442249991,90.407136120004,53425.047486
2025-02-03,16:57:46.000,34,11078827,13605,0,1738601865,12998.12134284,90.20271135000075,53425.05447312
2025-02-03,16:57:50.000,34,11078841,13925,0,1738601869,12998.10113391,89.91369701999793,53425.07543448
2025-02-03,16:57:54.000,34,11078816,13245,0,1738601873,12998.06071605,89.62468269000237,53425.05447312
2025-02-03,16:57:58.000,34,11078828,13965,0,1738601877,12998.222387490001,89.3427174899989,53425.46671320001
2025-02-03,16:58:02.000,34,11078801,13605,0,1738601881,12998.10113391,89.1453418500023,53425.522610160006
2025-02-03,16:58:06.000,34,11078817,13765,0,1738601885,12998.03377080999,88.96911360000377,53425.571520000005
2025-02-03,16:58:10.000,34,11078823,14045,0,1738601889,12997.85862675,88.88452404000418,53425.58549424
2025-02-03,16:58:14.000,34,11078793,13565,0,1738601893,12997.7575821,88.83518013000139,53425.61344272001
2025-02-03,16:58:18.000,34,11078859,13605,0,1738601897,12997.454448149998,88.72239405000437,53425.19421552
2025-02-03,16:58:22.000,34,11078836,13925,0,1738601901,12997.373612429998,88.62370622999879,53425.15927992001
2025-02-03,16:58:26.000,34,11078798,13325,0,1738601905,12997.360139809993,88.48272363000433,53425.15927992001
2025-02-03,16:58:30.000,34,11078844,13605,0,1738601909,12997.312985639997,88.36288842000067,53425.138318560006
2025-02-03,16:58:34.000,34,11078830,13405,0,1738601913,12997.218677299992,88.32059364000452,53425.20818976001
2025-02-03,16:58:38.000,34,11078822,13485,0,1738601917,12997.373612429998,88.17961104000278,53425.63440408001
2025-02-03,16:58:42.000,34,11078818,13605,0,1738601921,12997.286040400002,88.08797235000384,53425.69728816
2025-02-03,16:58:46.000,34,11078795,13365,0,1738601925,12997.259095159992,88.00338279000425,53425.68331392001
2025-02-03,16:58:50.000,34,11078857,13685,0,1738601929,12997.198468369992,87.87649845000124,53425.62741696
2025-02-03,16:58:54.000,34,11078807,13645,0,1738601933,12997.144577890002,87.75666324000485,53425.64837832
2025-02-03,16:58:58.000,34,11078858,13525,0,1738601937,12996.87512548999,87.7355158499995,53425.20120264
2025-02-03,16:59:02.000,34,11078838,13725,0,1738601941,12996.827971319995,87.64387716000056,53425.21517688
2025-02-03,16:59:06.000,34,11078854,13925,0,1738601945,12996.75387190999,87.5381402100029,53425.20818976001
2025-02-03,16:59:10.000,34,11078825,13685,0,1738601949,12996.706717739995,87.52404195000418,53425.236138240005
2025-02-03,16:59:14.000,34,11078832,13285,0,1738601953,12996.69324511999,87.45355065000331,53425.20120264
2025-02-03,16:59:18.000,34,11078862,13645,0,1738601957,12996.92227966,87.38305935000244,53425.69728816
2025-02-03,16:59:22.000,34,11078840,13485,0,1738601961,12996.827971319995,87.34076456999901,53425.65536544
2025-02-03,16:59:26.000,34,11078840,13485,0,1738601965,12996.77408083999,87.37601022000308,53425.68331392001
2025-02-03,16:59:30.000,34,11078818,13605,0,1738601969,12996.65282725999,87.38305935000244,53425.620429840004
2025-02-03,16:59:34.000,34,11078817,13765,0,1738601973,12996.646090949995,87.35486282999773,53425.64837832
2025-02-03,16:59:38.000,34,11078813,13325,0,1738601977,12996.295802829998,87.38305935000244,53425.27806096001
2025-02-03,16:59:42.000,34,11078844,13565,0,1738601981,12996.248648659988,87.33371543999965,53425.24312536
2025-02-03,16:59:46.000,34,11078796,13885,0,1738601985,12996.208230800003,87.23502762000135,53425.21517688
2025-02-03,16:59:50.000,34,11078866,13845,0,1738601989,12996.221703419993,87.13633980000304,53425.25011248
2025-02-03,16:59:54.000,34,11078772,13765,0,1738601993,12996.127395080002,87.0447011100041,53425.20120264
2025-02-03,16:59:58.000,34,11078825,13845,0,1738601997,12996.383374859994,86.91076764000172,53425.64837832
2025-02-03,17:00:02.000,34,11078809,13405,0,1738602001,12996.255384969998,86.81207982000342,53425.6064556
2025-02-03,17:00:06.000,34,11078822,13565,0,1738602005,12996.201494489993,86.76273591000063,53425.65536544
2025-02-03,17:00:10.000,34,11078816,13605,0,1738602009,12996.120658769993,86.69224460999976,53425.641391200006
2025-02-03,17:00:14.000,34,11078868,13645,0,1738602013,12995.992668879997,86.71339199999784,53425.64837832
2025-02-03,17:00:18.000,34,11078803,13645,0,1738602017,12995.588490279995,86.62880243999825,53425.20818976001
2025-02-03,17:00:22.000,34,11078784,13645,0,1738602021,12995.45376407999,86.57240940000338,53425.20818976001
2025-02-03,17:00:26.000,34,11078849,13605,0,1738602025,12995.319037879999,86.51601636000123,53425.15927992001
2025-02-03,17:00:30.000,34,11078859,13525,0,1738602029,12995.258411089999,86.4737215799978,53425.138318560006
2025-02-03,17:00:34.000,34,11078792,13845,0,1738602033,12995.184311679994,86.438475930001,53425.117357200004
2025-02-03,17:00:38.000,34,11078839,13565,0,1738602037,12995.42008253,86.39618115000485,53425.501648800004
2025-02-03,17:00:42.000,34,11078823,13885,0,1738602041,12995.35945574,86.3397881100027,53425.43876472
2025-02-03,17:00:46.000,34,11078846,13765,0,1738602045,12995.35945574,86.29749332999927,53425.452738960004
2025-02-03,17:00:50.000,34,11078886,13765,0,1738602049,12995.345983119994,86.26929681000183,53425.452738960004
2025-02-03,17:00:54.000,34,11078841,13605,0,1738602053,12995.345983119994,86.20585464000033,53425.44575184001
2025-02-03,17:00:58.000,34,11078821,13845,0,1738602057,12995.036112859998,86.1917563800016,53424.99158904001
2025-02-03,17:01:02.000,34,11078811,13405,0,1738602061,12994.941804519993,86.16355986000417,53425.00556328
2025-02-03,17:01:06.000,34,11078758,13285,0,1738602065,12994.894650349997,86.05077377999987,53424.95665344
2025-02-03,17:01:10.000,34,11078784,13405,0,1738602069,12994.840759869992,85.99438073999772,53424.95665344
2025-02-03,17:01:14.000,34,11078868,13805,0,1738602073,12994.807078320002,85.87454553000134,53424.91473072
2025-02-03,17:01:18.000,34,11078840,13365,0,1738602077,12994.988958690003,85.75471031999768,53425.333957920004
2025-02-03,17:01:22.000,34,11078833,13605,0,1738602081,12994.968749760003,85.71241554000153,53425.2920352
2025-02-03,17:01:26.000,34,11078803,13445,0,1738602085,12994.928331900002,85.62782598000194,53425.22915112001
2025-02-03,17:01:30.000,34,11078794,13885,0,1738602089,12994.914859279997,85.61372772000323,53425.19421552
2025-02-03,17:01:34.000,34,11078809,13925,0,1738602093,12994.921595589993,85.52208903000428,53425.26408672
2025-02-03,17:01:38.000,34,11078791,13485,0,1738602097,12994.658879499992,85.45864686000277,53424.802936800006
2025-02-03,17:01:42.000,34,11078784,13525,0,1738602101,12994.679088429992,85.31061513000168,53424.71210424
2025-02-03,17:01:46.000,34,11078842,13605,0,1738602105,12994.685824740001,85.19782905000466,53424.71909136
2025-02-03,17:01:50.000,34,11078786,13285,0,1738602109,12994.699297359992,85.12733775000379,53424.74005272
2025-02-03,17:01:54.000,34,11078894,13525,0,1738602113,12994.679088429992,85.09914122999908,53424.74703984
2025-02-03,17:01:58.000,34,11078784,13605,0,1738602117,12995.063058099993,84.95815863000462,53425.15927992001
2025-02-03,17:02:02.000,34,11078840,13405,0,1738602121,12994.982222379993,84.85947080999904,53425.20818976001
2025-02-03,17:02:06.000,34,11078826,13645,0,1738602125,12994.988958690003,84.7678321200001,53425.18024128001
2025-02-03,17:02:10.000,34,11078787,13565,0,1738602129,12995.029376549988,84.66914430000179,53425.21517688
2025-02-03,17:02:14.000,34,11078833,13605,0,1738602133,12994.982222379993,84.66914430000179,53425.18024128001
2025-02-03,17:02:18.000,34,11078857,13485,0,1738602137,12994.739715219992,84.62684951999836,53424.79594968001
2025-02-03,17:02:22.000,34,11078812,13325,0,1738602141,12994.726242600002,84.56340735000413,53424.77498832001
2025-02-03,17:02:26.000,34,11078856,13285,0,1738602145,12994.773396769997,84.5845547400022,53424.87979512
2025-02-03,17:02:30.000,34,11078850,13845,0,1738602149,12994.759924149992,84.54930908999813,53424.84485952001
2025-02-03,17:02:34.000,34,11078868,13925,0,1738602153,12994.780133079992,84.47881779000454,53424.92171784001
2025-02-03,17:02:38.000,34,11078777,13965,0,1738602157,12995.076530719998,84.45062126999983,53425.354919280006
2025-02-03,17:02:42.000,34,11078812,13885,0,1738602161,12995.009167619988,84.45062126999983,53425.34793216001
2025-02-03,17:02:46.000,34,11078790,13725,0,1738602165,12994.921595589993,84.41537562000303,53425.354919280006
2025-02-03,17:02:50.000,34,11078787,14045,0,1738602169,12994.860968799992,84.41537562000303,53425.354919280006
2025-02-03,17:02:54.000,34,11078773,13445,0,1738602173,12994.840759869992,84.40832649000367,53425.41081624
2025-02-03,17:02:58.000,34,11078828,13965,0,1738602177,12994.46352651,84.45062126999983,53424.98460192
2025-02-03,17:03:02.000,34,11078830,13645,0,1738602181,12994.43658126999,84.43652301000111,53424.949666320004
2025-02-03,17:03:06.000,34,11078832,13485,0,1738602185,12994.43658126999,84.42242475000239,53425.019537520006
2025-02-03,17:03:10.000,34,11078832,13285,0,1738602189,12994.429844959996,84.40127736000431,53425.05447312
2025-02-03,17:03:14.000,34,11078831,13605,0,1738602193,12994.42310865,84.36603171000024,53424.93569208
2025-02-03,17:03:18.000,34,11078795,13845,0,1738602197,12994.699297359992,84.25324563000322,53425.3619064
2025-02-03,17:03:22.000,34,11078793,13845,0,1738602201,12994.773396769997,84.25324563000322,53425.36889352
2025-02-03,17:03:26.000,34,11078810,13765,0,1738602205,12994.860968799992,84.24619650000386,53425.38286776
2025-02-03,17:03:30.000,34,11078825,13605,0,1738602209,12994.935068209998,84.33078606000345,53425.38985488
2025-02-03,17:03:34.000,34,11078812,13845,0,1738602213,12995.022640239993,84.35898258000088,53425.37588064001
2025-02-03,17:03:38.000,34,11078833,14005,0,1738602217,12994.780133079992,84.36603171000024,53425.01255040001
2025-02-03,17:03:42.000,34,11078810,13605,0,1738602221,12994.901386659993,84.29554040999938,53424.998576160004
2025-02-03,17:03:46.000,34,11078817,13525,0,1738602225,12994.901386659993,84.2743930200013,53424.970627680006
2025-02-03,17:03:50.000,34,11078822,13325,0,1738602229,12994.941804519993,84.28144215000066,53425.019537520006
2025-02-03,17:03:54.000,34,11078843,13445,0,1738602233,12994.948540830002,84.25324563000322,53425.03351176
2025-02-03,17:03:58.000,34,11078806,14125,0,1738602237,12995.31230156999,84.11931216000085,53425.48767456
2025-02-03,17:04:02.000,34,11078826,13405,0,1738602241,12995.35945574,84.03472260000126,53425.501648800004
2025-02-03,17:04:06.000,34,11078775,13685,0,1738602245,12995.33251049999,83.92193652000424,53425.522610160006
2025-02-03,17:04:10.000,34,11078831,13765,0,1738602249,12995.35945574,83.96423130000039,53425.49466168001
2025-02-03,17:04:14.000,34,11078807,13245,0,1738602253,12995.33251049999,83.91488739000488,53425.54357152001
2025-02-03,17:04:18.000,34,11078833,13965,0,1738602257,12995.069794409988,83.90783825999824,53425.0824216
2025-02-03,17:04:22.000,34,11078802,13245,0,1738602261,12994.962013449993,83.84439609000401,53425.14530568
2025-02-03,17:04:26.000,34,11078800,13405,0,1738602265,12994.982222379993,83.8161995699993,53425.15927992001
2025-02-03,17:04:30.000,34,11078884,14045,0,1738602269,12994.988958690003,83.72456088000035,53425.15927992001
2025-02-03,17:04:34.000,34,11078797,13765,0,1738602273,12994.874441419997,83.66111870999885,53425.19421552
2025-02-03,17:04:38.000,34,11078813,13725,0,1738602277,12995.063058099993,83.59767654000461,53425.66235256001
2025-02-03,17:04:42.000,34,11078796,13405,0,1738602281,12994.894650349997,83.52013611000439,53425.69728816
2025-02-03,17:04:46.000,34,11078842,13445,0,1738602285,12994.793605699997,83.51308697999775,53425.669339680004
2025-02-03,17:04:50.000,34,11078778,13885,0,1738602289,12994.685824740001,83.41439915999945,53425.6064556
2025-02-03,17:04:54.000,34,11078769,13445,0,1738602293,12994.658879499992,83.34390785999858,53425.63440408001
2025-02-03,17:04:58.000,34,11078788,13565,0,1738602297,12994.450053889996,83.30161308000243,53425.187228400006
2025-02-03,17:05:02.000,34,11078792,13565,0,1738602301,12994.37595447999,83.23817091000092,53425.14530568
2025-02-03,17:05:06.000,34,11078795,13205,0,1738602305,12994.30185507,83.23817091000092,53425.18024128001
2025-02-03,17:05:10.000,34,11078806,13885,0,1738602309,12994.15365624999,83.21702352000284,53425.166267040004
2025-02-03,17:05:14.000,34,11078814,13765,0,1738602313,12994.106502079994,83.18177786999877,53425.19421552
2025-02-03,17:05:18.000,34,11078819,13685,0,1738602317,12994.33553661999,83.09718830999918,53425.620429840004
2025-02-03,17:05:22.000,34,11078847,13845,0,1738602321,12994.27490982999,83.01964787999896,53425.5365844
2025-02-03,17:05:26.000,34,11078836,13485,0,1738602325,12994.25470089999,82.92096006000065,53425.56453288001
2025-02-03,17:05:30.000,34,11078838,13445,0,1738602329,12994.288382449995,82.80112485000427,53425.48068744
2025-02-03,17:05:33.000,34,11078828,13645,0,1738602332,12994.328800309995,82.71653529000469,53425.51562304001
2025-02-03,17:05:37.000,34,11078877,13645,0,1738602336,12994.13344731999,82.6178474699991,53425.09639584
2025-02-03,17:05:41.000,34,11078847,13725,0,1738602340,12994.16039256,82.58965095000167,53425.09639584
2025-02-03,17:05:45.000,34,11078855,13925,0,1738602344,12994.146919939994,82.50506139000208,53425.10338296
2025-02-03,17:05:49.000,34,11078833,13645,0,1738602348,12994.086293149994,82.4557174799993,53425.047486
2025-02-03,17:05:53.000,34,11078889,13325,0,1738602352,12994.05261159999,82.37817704999907,53425.0824216
2025-02-03,17:05:57.000,34,11078790,13765,0,1738602356,12994.308591379995,82.31473488000483,53425.452738960004
2025-02-03,17:06:01.000,34,11078813,13685,0,1738602360,12994.29511875999,82.25129271000333,53425.50863592
2025-02-03,17:06:05.000,34,11078799,14005,0,1738602364,12994.26143721,82.23014531999797,53425.56453288001
2025-02-03,17:06:09.000,34,11078826,13885,0,1738602368,12994.19407410999,82.19489967000118,53425.501648800004
2025-02-03,17:06:13.000,34,11078807,13685,0,1738602372,12994.07282052999,82.20194880000054,53425.5365844
2025-02-03,17:06:17.000,34,11078826,13885,0,1738602376,12993.816840749998,82.23014531999797,53425.0824216
2025-02-03,17:06:21.000,34,11078779,13765,0,1738602380,12993.688850860002,82.21604705999925,53425.068447360005
2025-02-03,17:06:25.000,34,11078803,13285,0,1738602384,12993.587806210002,82.22309618999861,53425.07543448
2025-02-03,17:06:29.000,34,11078855,13725,0,1738602388,12993.540652039992,82.20194880000054,53425.04049888001
2025-02-03,17:06:33.000,34,11078772,13325,0,1738602392,12993.412662149996,82.20194880000054,53425.08940872001
2025-02-03,17:06:37.000,34,11078842,14045,0,1738602396,12993.614751449997,82.08211359000416,53425.48068744
2025-02-03,17:06:41.000,34,11078839,13405,0,1738602400,12993.621487759992,82.05391706999944,53425.46671320001
2025-02-03,17:06:45.000,34,11078831,13645,0,1738602404,12993.614751449997,82.05391706999944,53425.44575184001
2025-02-03,17:06:49.000,34,11078783,13485,0,1738602408,12993.601278829992,82.10326098000223,53425.37588064001
2025-02-03,17:06:53.000,34,11078833,13805,0,1738602412,12993.506970490002,82.15260488999775,53425.354919280006
2025-02-03,17:06:57.000,34,11078804,13885,0,1738602416,12993.16341868,82.23719445000461,53425.02652464
2025-02-03,17:07:01.000,34,11078798,13925,0,1738602420,12993.08258296,82.30063661999884,53425.019537520006
2025-02-03,17:07:05.000,34,11078846,13925,0,1738602424,12993.02195617,82.37112791999971,53424.998576160004
2025-02-03,17:07:09.000,34,11078836,12925,0,1738602428,12992.93438413999,82.46981573999801,53425.03351176
2025-02-03,17:07:13.000,34,11078819,13485,0,1738602432,12992.819866869999,82.49801226000272,53424.92171784001
2025-02-03,17:07:17.000,34,11078785,13525,0,1738602436,12993.03542878999,82.53325790999952,53425.38985488
2025-02-03,17:07:21.000,34,11078828,13525,0,1738602440,12992.94112045,82.60374921000039,53425.41780336
2025-02-03,17:07:25.000,34,11078780,13445,0,1738602444,12992.739031149998,82.63194572999782,53425.3619064
2025-02-03,17:07:29.000,34,11078798,13525,0,1738602448,12992.604304949993,82.69538789999933,53425.354919280006
2025-02-03,17:07:33.000,34,11078821,13725,0,1738602452,12992.402215649992,82.77997745999892,53425.34793216001
2025-02-03,17:07:37.000,34,11078779,13245,0,1738602456,12992.02498229,82.83637050000107,53424.91473072
2025-02-03,17:07:41.000,34,11078772,13405,0,1738602460,12991.90372871,82.8645670199985,53424.900756480005
2025-02-03,17:07:45.000,34,11078845,13565,0,1738602464,12991.769002509995,82.92800919000001,53424.89376936001
2025-02-03,17:07:49.000,34,11078767,13765,0,1738602468,12991.620803689999,82.99850049000088,53424.802936800006
2025-02-03,17:07:53.000,34,11078839,13285,0,1738602472,12991.472604869989,83.06194266000239,53424.81691104
2025-02-03,17:07:57.000,34,11078797,13645,0,1738602476,12991.587122139994,83.16767961000005,53425.187228400006
2025-02-03,17:08:01.000,34,11078837,13285,0,1738602480,12991.499550109998,83.20997439000348,53425.20818976001
2025-02-03,17:08:05.000,34,11078817,13645,0,1738602484,12991.425450699993,83.2240726500022,53425.138318560006
2025-02-03,17:08:09.000,34,11078795,13725,0,1738602488,12991.310933430002,83.259318299999,53425.117357200004
2025-02-03,17:08:13.000,34,11078838,13525,0,1738602492,12991.236834019997,83.30161308000243,53425.047486
2025-02-03,17:08:17.000,34,11078804,13645,0,1738602496,12990.86633697,83.35095698999794,53424.58633608001
2025-02-03,17:08:21.000,34,11078817,13485,0,1738602500,12990.84612804,83.37915351000265,53424.53742624001
2025-02-03,17:08:25.000,34,11078772,13605,0,1738602504,12990.832655419996,83.35800612000457,53424.495503520004
2025-02-03,17:08:29.000,34,11078846,13445,0,1738602508,12990.832655419996,83.3227604700005,53424.467555040006
2025-02-03,17:08:33.000,34,11078771,13485,0,1738602512,12990.832655419996,83.32980959999986,53424.41165808
2025-02-03,17:08:37.000,34,11078773,13645,0,1738602516,12991.162734609992,83.24522004000028,53424.78896256
2025-02-03,17:08:41.000,34,11078802,13725,0,1738602520,12991.304197119993,83.15358135000133,53424.802936800006
2025-02-03,17:08:45.000,34,11078842,13485,0,1738602524,12991.358087599998,83.18177786999877,53424.781975440004
2025-02-03,17:08:49.000,34,11078811,13885,0,1738602528,12991.398505459998,83.20997439000348,53424.78896256
2025-02-03,17:08:53.000,34,11078810,13765,0,1738602532,12991.385032839993,83.29456395000307,53424.79594968001
2025-02-03,17:08:57.000,34,11078862,13885,0,1738602536,12991.129053060002,83.40735003000009,53424.36274824
2025-02-03,17:09:01.000,34,11078803,13805,0,1738602540,12991.189679850002,83.38620264000201,53424.42563232
2025-02-03,17:09:05.000,34,11078765,13885,0,1738602544,12991.196416159997,83.32980959999986,53424.42563232
2025-02-03,17:09:09.000,34,11078822,13285,0,1738602548,12991.149261990002,83.3227604700005,53424.42563232
2025-02-03,17:09:13.000,34,11078806,13725,0,1738602552,12991.135789369997,83.39325177000137,53424.4535808
2025-02-03,17:09:17.000,34,11078803,13445,0,1738602556,12991.364823909993,83.35095698999794,53424.85883376
2025-02-03,17:09:21.000,34,11078794,13725,0,1738602560,12991.310933430002,83.46374307000224,53424.92870496
2025-02-03,17:09:25.000,34,11078794,13925,0,1738602564,12991.223361399992,83.52013611000439,53424.94267920001
2025-02-03,17:09:29.000,34,11078787,13765,0,1738602568,12991.088635200002,83.61177480000333,53424.89376936001
2025-02-03,17:09:33.000,34,11078797,13685,0,1738602572,12991.001063169992,83.717511750001,53424.92870496
2025-02-03,17:09:37.000,34,11078803,13565,0,1738602576,12990.731610769995,83.86554348000209,53424.48851640001
2025-02-03,17:09:41.000,34,11078804,13685,0,1738602580,12990.77876493999,83.88669087000017,53424.46056792001
2025-02-03,17:09:45.000,34,11078806,14045,0,1738602584,12990.832655419996,84.02062434000254,53424.47454216
2025-02-03,17:09:49.000,34,11078843,13565,0,1738602588,12990.913491139996,84.09111564000341,53424.47454216
2025-02-03,17:09:53.000,34,11078795,13325,0,1738602592,12990.90675483,84.25324563000322,53424.523452
2025-02-03,17:09:57.000,34,11078810,13765,0,1738602596,12991.236834019997,84.3096386699981,53424.96364056001
2025-02-03,17:10:01.000,34,11078804,14005,0,1738602600,12991.277251879997,84.3730808399996,53424.93569208
2025-02-03,17:10:05.000,34,11078822,13605,0,1738602604,12991.290724500002,84.4858669200039,53424.89376936001
2025-02-03,17:10:09.000,34,11078856,13325,0,1738602608,12991.331142360003,84.56340735000413,53424.900756480005
2025-02-03,17:10:13.000,34,11078809,13565,0,1738602612,12991.358087599998,84.69734081999923,53424.9077436
2025-02-03,17:10:17.000,34,11078806,13565,0,1738602616,12991.155998299997,84.71848821000458,53424.48152928
2025-02-03,17:10:21.000,34,11078791,13725,0,1738602620,12991.290724500002,84.67619343000115,53424.467555040006
2025-02-03,17:10:25.000,34,11078805,14245,0,1738602624,12991.310933430002,84.64799691000371,53424.39069672001
2025-02-03,17:10:29.000,34,11078805,14085,0,1738602628,12991.391769149988,84.55635822000477,53424.36274824
2025-02-03,17:10:33.000,34,11078854,13565,0,1738602632,12991.418714389998,84.51406344000134,53424.39069672001
2025-02-03,17:10:37.000,34,11078795,13965,0,1738602636,12991.708375719994,84.51406344000134,53424.76101408
2025-02-03,17:10:41.000,34,11078807,13805,0,1738602640,12991.81615667999,84.59865300000092,53424.78896256
2025-02-03,17:10:45.000,34,11078834,13725,0,1738602644,12991.90372871,84.69734081999923,53424.80992392
2025-02-03,17:10:49.000,34,11078788,13805,0,1738602648,12992.00477336,84.76078299000073,53424.84485952001
2025-02-03,17:10:53.000,34,11078795,13845,0,1738602652,12992.01824597999,84.9299621099999,53424.84485952001
2025-02-03,17:10:57.000,34,11078813,13405,0,1738602656,12991.789211439995,85.077993840001,53424.53742624001
2025-02-03,17:11:01.000,34,11078843,13485,0,1738602660,12991.7622662,85.2260255700021,53424.57934896
2025-02-03,17:11:05.000,34,11078811,14045,0,1738602664,12991.829629299995,85.34586077999847,53424.523452
2025-02-03,17:11:09.000,34,11078784,13645,0,1738602668,12991.82289299,85.55028555000172,53424.55140048
2025-02-03,17:11:13.000,34,11078808,13965,0,1738602672,12991.90372871,85.76880858000368,53424.53742624001
2025-02-03,17:11:17.000,34,11078790,14085,0,1738602676,12992.206862660001,85.85339814000326,53424.98460192
2025-02-03,17:11:21.000,34,11078814,13645,0,1738602680,12992.301170999992,85.95913509000093,53425.06146024001
2025-02-03,17:11:25.000,34,11078831,13645,0,1738602684,12992.307907310002,86.08601943000394,53425.05447312
2025-02-03,17:11:29.000,34,11078795,13725,0,1738602688,12992.321379929992,86.21290376999968,53425.05447312
2025-02-03,17:11:33.000,34,11078815,13445,0,1738602692,12992.301170999992,86.36798463000014,53425.117357200004
2025-02-03,17:11:37.000,34,11078818,14085,0,1738602696,12991.9643555,86.54421287999867,53424.70511712001
2025-02-03,17:11:41.000,34,11078809,13845,0,1738602700,12991.92393764,86.69224460999976,53424.69813
2025-02-03,17:11:45.000,34,11078768,13405,0,1738602704,12991.90372871,86.87552198999765,53424.67716864001
2025-02-03,17:11:49.000,34,11078821,13365,0,1738602708,12991.83636560999,87.05879937000282,53424.64223304
2025-02-03,17:11:53.000,34,11078822,13925,0,1738602712,12991.88351978,87.12224154000432,53424.614284560004
2025-02-03,17:11:57.000,34,11078806,13405,0,1738602716,12992.146235870001,87.15748719000112,53425.05447312
2025-02-03,17:12:01.000,34,11078776,13725,0,1738602720,12992.092345389996,87.21388023000327,53424.92870496
2025-02-03,17:12:05.000,34,11078760,13925,0,1738602724,12992.011509669996,87.34076456999901,53424.87979512
2025-02-03,17:12:09.000,34,11078780,13885,0,1738602728,12991.92393764,87.46059978000267,53424.851846640006
2025-02-03,17:12:13.000,34,11078740,13885,0,1738602732,12991.87678346999,87.5381402100029,53424.8378724
2025-02-03,17:12:17.000,34,11078825,13365,0,1738602736,12991.63427630999,87.55928760000097,53424.3837096
2025-02-03,17:12:21.000,34,11078830,13525,0,1738602740,12991.72184834,87.58748411999841,53424.41165808
2025-02-03,17:12:25.000,34,11078866,13645,0,1738602744,12991.769002509995,87.62977890000184,53424.36274824
2025-02-03,17:12:29.000,34,11078764,13965,0,1738602748,12991.769002509995,87.6368280300012,53424.33479976
2025-02-03,17:12:33.000,34,11078792,13525,0,1738602752,12991.75552988999,87.72141759000078,53424.32082552001
2025-02-03,17:12:37.000,34,11078828,13845,0,1738602756,12992.01824597999,87.80600715000037,53424.79594968001
2025-02-03,17:12:41.000,34,11078787,13645,0,1738602760,12991.97782811999,87.82010540999909,53424.71909136
2025-02-03,17:12:45.000,34,11078773,14165,0,1738602764,12991.98456443,87.90469496999867,53424.76101408
2025-02-03,17:12:49.000,34,11078810,13405,0,1738602768,12992.051927529996,87.90469496999867,53424.684155760006
2025-02-03,17:12:53.000,34,11078785,13965,0,1738602772,12992.119290629991,87.93289149000339,53424.74005272
2025-02-03,17:12:57.000,34,11078835,13965,0,1738602776,12991.88351978,88.02453018000233,53424.2439672
2025-02-03,17:13:01.000,34,11078832,13765,0,1738602780,12991.92393764,88.04567757000041,53424.26492856
2025-02-03,17:13:05.000,34,11078801,14325,0,1738602784,12991.9643555,88.0950214800032,53424.327812640004
2025-02-03,17:13:09.000,34,11078798,13285,0,1738602788,12991.98456443,88.0950214800032,53424.27191568001
2025-02-03,17:13:13.000,34,11078767,13925,0,1738602792,12992.058663839991,88.11616887000127,53424.3138384
2025-02-03,17:13:17.000,34,11078815,13805,0,1738602796,12992.334852549997,88.14436538999871,53424.67716864001
2025-02-03,17:13:21.000,34,11078779,13805,0,1738602800,12992.415688269997,88.16551278000406,53424.74005272
2025-02-03,17:13:25.000,34,11078754,13245,0,1738602804,12992.395479339997,88.17256191000342,53424.70511712001
2025-02-03,17:13:29.000,34,11078774,13405,0,1738602808,12992.496523989998,88.17256191000342,53424.76101408
2025-02-03,17:13:33.000,34,11078817,13325,0,1738602812,12992.456106129997,88.11616887000127,53424.78896256
2025-02-03,17:13:37.000,34,11078857,13965,0,1738602816,12992.186653730001,88.16551278000406,53424.36973536001
2025-02-03,17:13:41.000,34,11078822,13165,0,1738602820,12992.227071590001,88.14436538999871,53424.397683840005
2025-02-03,17:13:45.000,34,11078822,13925,0,1738602824,12992.267489450001,88.15141451999807,53424.36973536001
2025-02-03,17:13:49.000,34,11078765,13565,0,1738602828,12992.294434689997,88.17961104000278,53424.36973536001
2025-02-03,17:13:53.000,34,11078808,13845,0,1738602832,12992.307907310002,88.14436538999871,53424.41864520001
2025-02-03,17:13:57.000,34,11078760,13405,0,1738602836,12992.550414470003,88.12321800000063,53424.851846640006
2025-02-03,17:14:01.000,34,11078783,13565,0,1738602840,12992.496523989998,88.1584636500047,53424.830885280004
2025-02-03,17:14:05.000,34,11078801,13965,0,1738602844,12992.476315059997,88.13026713,53424.88678224
2025-02-03,17:14:09.000,34,11078785,13605,0,1738602848,12992.449369820002,88.13026713,53424.87280800001
2025-02-03,17:14:13.000,34,11078766,13405,0,1738602852,12992.429160890002,88.12321800000063,53424.87280800001
2025-02-03,17:14:17.000,34,11078784,13245,0,1738602856,12992.152972179996,88.15141451999807,53424.48152928
2025-02-03,17:14:21.000,34,11078808,14245,0,1738602860,12992.166444800001,88.13026713,53424.47454216
2025-02-03,17:14:25.000,34,11078801,13605,0,1738602864,12992.099081699991,88.16551278000406,53424.446593680004
2025-02-03,17:14:29.000,34,11078809,13685,0,1738602868,12991.99803704999,88.06682495999848,53424.446593680004
2025-02-03,17:14:33.000,34,11078776,13525,0,1738602872,12991.87678346999,88.07387408999784,53424.4535808
2025-02-03,17:14:37.000,34,11078785,13525,0,1738602876,12992.051927529996,87.96108801000082,53424.900756480005
2025-02-03,17:14:41.000,34,11078767,13725,0,1738602880,12991.991300739995,87.9963336600049,53424.900756480005
2025-02-03,17:14:45.000,34,11078826,13565,0,1738602884,12991.90372871,87.97518626999954,53424.78896256
2025-02-03,17:14:49.000,34,11078827,13725,0,1738602888,12991.89699239999,87.91879323000467,53424.80992392
2025-02-03,17:14:53.000,34,11078811,13605,0,1738602892,12991.84310192,87.85535106000316,53424.81691104
2025-02-03,17:14:57.000,34,11078805,13405,0,1738602896,12991.667957859994,87.7355158499995,53424.299864160006
2025-02-03,17:15:01.000,34,11078795,13645,0,1738602900,12991.627539999994,87.65092628999992,53424.327812640004
2025-02-03,17:15:05.000,34,11078766,13565,0,1738602904,12991.61406737999,87.50994368999818,53424.28588992
2025-02-03,17:15:09.000,34,11078830,13445,0,1738602908,12991.600594759999,87.49584542999946,53424.3837096
2025-02-03,17:15:13.000,34,11078788,13885,0,1738602912,12991.546704279994,87.4253541299986,53424.327812640004
2025-02-03,17:15:17.000,34,11078779,13645,0,1738602916,12991.84310192,87.27732240000478,53424.76101408
2025-02-03,17:15:21.000,34,11078818,13525,0,1738602920,12991.789211439995,87.32666631000029,53424.74703984
2025-02-03,17:15:25.000,34,11078810,13725,0,1738602924,12991.74205727,87.18568370999856,53424.74703984
2025-02-03,17:15:29.000,34,11078823,13325,0,1738602928,12991.70163941,87.0799467600009,53424.74005272
2025-02-03,17:15:33.000,34,11078787,13525,0,1738602932,12991.70163941,87.01650458999939,53424.733065600005
2025-02-03,17:15:37.000,34,11078836,13245,0,1738602936,12991.391769149988,86.98125894000259,53424.3138384
2025-02-03,17:15:41.000,34,11078807,13525,0,1738602940,12991.270515570002,86.99535720000131,53424.30685128
2025-02-03,17:15:45.000,34,11078830,13445,0,1738602944,12991.142525679992,86.96716068000387,53424.34178688001
2025-02-03,17:15:49.000,34,11078807,13805,0,1738602948,12991.007799480001,86.96716068000387,53424.397683840005
2025-02-03,17:15:53.000,34,11078770,13525,0,1738602952,12990.926963760001,86.91781677000108,53424.35576112
2025-02-03,17:15:57.000,34,11078831,13445,0,1738602956,12991.034744719997,86.86847285999829,53424.77498832001
2025-02-03,17:16:01.000,34,11078816,13525,0,1738602960,12991.014535789996,86.79093242999807,53424.74005272
2025-02-03,17:16:05.000,34,11078827,13725,0,1738602964,12990.960645309991,86.76978503999999,53424.74703984
2025-02-03,17:16:09.000,34,11078780,13645,0,1738602968,12990.974117929996,86.69929373999912,53424.76101408
2025-02-03,17:16:13.000,34,11078782,13965,0,1738602972,12990.900018519991,86.63585157000489,53424.74703984
2025-02-03,17:16:17.000,34,11078807,13605,0,1738602976,12990.569939329995,86.60765505000018,53424.29287704001
2025-02-03,17:16:21.000,34,11078789,13485,0,1738602980,12990.51604884999,86.51601636000123,53424.26492856
2025-02-03,17:16:25.000,34,11078833,13885,0,1738602984,12990.43521312999,86.49486897000315,53424.278902800004
2025-02-03,17:16:29.000,34,11078808,13725,0,1738602988,12990.388058959994,86.3750337599995,53424.26492856
2025-02-03,17:16:33.000,34,11078810,13365,0,1738602992,12990.367850029994,86.29749332999927,53424.229992960005
2025-02-03,17:16:37.000,34,11078755,13525,0,1738602996,12990.590148259995,86.21995289999904,53424.663194400004
2025-02-03,17:16:41.000,34,11078812,13645,0,1738603000,12990.57667563999,86.14946159999818,53424.65620728001
2025-02-03,17:16:45.000,34,11078774,13965,0,1738603004,12990.58341195,86.07192116999795,53424.614284560004
2025-02-03,17:16:49.000,34,11078757,13845,0,1738603008,12990.55646670999,85.980282479999,53424.57236184
2025-02-03,17:16:53.000,34,11078844,13285,0,1738603012,12990.529521469995,85.96618422000029,53424.62825880001
2025-02-03,17:16:57.000,34,11078799,13285,0,1738603016,12990.253332759989,85.93798770000285,53424.16710888
2025-02-03,17:17:01.000,34,11078794,13645,0,1738603020,12990.219651209998,85.78995597000176,53424.16710888
2025-02-03,17:17:05.000,34,11078838,13685,0,1738603024,12990.273541689989,85.66307162999874,53424.19505736
2025-02-03,17:17:09.000,34,11078819,13645,0,1738603028,12990.273541689989,85.5714329399998,53424.17409600001
2025-02-03,17:17:13.000,34,11078841,13605,0,1738603032,12990.239860139998,85.45159773000341,53424.20204448001
2025-02-03,17:17:17.000,34,11078775,13725,0,1738603036,12990.468894679994,85.34586077999847,53424.62825880001
2025-02-03,17:17:21.000,34,11078824,13365,0,1738603040,12990.448685749994,85.26127121999889,53424.64922016
2025-02-03,17:17:25.000,34,11078808,14045,0,1738603044,12990.408267889994,85.2260255700021,53424.70511712001
2025-02-03,17:17:29.000,34,11078789,13685,0,1738603048,12990.327432169994,85.19782905000466,53424.71210424
2025-02-03,17:17:33.000,34,11078803,13445,0,1738603052,12990.334168479989,85.09209209999972,53424.65620728001
2025-02-03,17:17:37.000,34,11078804,14245,0,1738603056,12990.024298219992,85.12733775000379,53424.29287704001
2025-02-03,17:17:41.000,34,11078772,13685,0,1738603060,12990.010825600002,85.077993840001,53424.2439672
2025-02-03,17:17:45.000,34,11078809,13565,0,1738603064,12989.909780950002,85.03569906000484,53424.3138384
2025-02-03,17:17:49.000,34,11078819,13245,0,1738603068,12989.929989880002,85.02160079999885,53424.30685128
2025-02-03,17:17:53.000,34,11078883,13765,0,1738603072,12989.916517259997,84.99340428000141,53424.34178688001
2025-02-03,17:17:57.000,34,11078800,13565,0,1738603076,12990.192705969988,84.95110949999798,53424.71909136
2025-02-03,17:18:01.000,34,11078765,13605,0,1738603080,12990.125342869993,84.98635515000205,53424.75402696001
2025-02-03,17:18:05.000,34,11078766,13965,0,1738603084,12990.172497039988,85.02864992999821,53424.81691104
2025-02-03,17:18:09.000,34,11078741,13525,0,1738603088,12990.132079180003,85.02160079999885,53424.77498832001
2025-02-03,17:18:13.000,34,11078819,13845,0,1738603092,12990.172497039988,85.04979732000356,53424.7680012
2025-02-03,17:18:17.000,34,11078826,13525,0,1738603096,12989.903044639992,85.12733775000379,53424.36274824
2025-02-03,17:18:21.000,34,11078797,13725,0,1738603100,12989.916517259997,85.16963252999994,53424.42563232
2025-02-03,17:18:25.000,34,11078794,13485,0,1738603104,12989.889572020002,85.21897644000273,53424.41165808
2025-02-03,17:18:29.000,34,11078849,13805,0,1738603108,12989.855890469997,85.30356600000232,53424.36274824
2025-02-03,17:18:33.000,34,11078756,14045,0,1738603112,12989.896308329997,85.38110643000255,53424.3837096
2025-02-03,17:18:37.000,34,11078800,13965,0,1738603116,12990.145551799993,85.46569599000213,53424.8378724
2025-02-03,17:18:41.000,34,11078828,13165,0,1738603120,12990.118606559998,85.60667859000387,53424.81691104
2025-02-03,17:18:45.000,34,11078825,13485,0,1738603124,12990.037770839997,85.74766118999833,53424.85883376
2025-02-03,17:18:49.000,34,11078796,13645,0,1738603128,12990.010825600002,85.76880858000368,53424.851846640006
2025-02-03,17:18:53.000,34,11078821,14205,0,1738603132,12989.950198810002,85.8815946600007,53424.85883376
2025-02-03,17:18:57.000,34,11078808,13485,0,1738603136,12989.680746409991,86.00142987000436,53424.3837096
2025-02-03,17:19:01.000,34,11078782,13725,0,1738603140,12989.768318440001,85.99438073999772,53424.47454216
2025-02-03,17:19:05.000,34,11078835,14085,0,1738603144,12989.808736300001,86.18470725000225,53424.40467096
2025-02-03,17:19:09.000,34,11078838,13725,0,1738603148,12989.795263679996,86.2411002900044,53424.36274824
2025-02-03,17:19:13.000,34,11078862,13925,0,1738603152,12989.822208919992,86.26929681000183,53424.42563232
2025-02-03,17:19:17.000,34,11078811,13685,0,1738603156,12990.071452390002,86.26929681000183,53424.80992392
2025-02-03,17:19:21.000,34,11078783,13645,0,1738603160,12990.199442279998,86.31159158999799,53424.88678224
2025-02-03,17:19:25.000,34,11078785,13645,0,1738603164,12990.300486929998,86.31159158999799,53424.830885280004
2025-02-03,17:19:29.000,34,11078781,13565,0,1738603168,12990.381322649999,86.40323028000421,53424.830885280004
2025-02-03,17:19:33.000,34,11078782,13765,0,1738603172,12990.55646670999,86.438475930001,53424.830885280004
2025-02-03,17:19:37.000,34,11078786,13925,0,1738603176,12990.273541689989,86.55831114000466,53424.446593680004
2025-02-03,17:19:41.000,34,11078820,13805,0,1738603180,12990.334168479989,86.56536027000402,53424.495503520004
2025-02-03,17:19:45.000,34,11078842,13725,0,1738603184,12990.43521312999,86.6217533099989,53424.46056792001
2025-02-03,17:19:49.000,34,11078787,13725,0,1738603188,12990.421740509999,86.74158852000255,53424.48851640001
2025-02-03,17:19:53.000,34,11078800,13645,0,1738603192,12990.462158369999,86.70634286999848,53424.4535808
2025-02-03,17:19:57.000,34,11078802,13525,0,1738603196,12990.74508339,86.72749026000383,53424.88678224
2025-02-03,17:20:01.000,34,11078836,13725,0,1738603200,12990.50257623,86.79093242999807,53424.48152928
2025-02-03,17:20:05.000,34,11078747,13405,0,1738603204,12990.509312539994,86.84027634000086,53424.55140048
2025-02-03,17:20:09.000,34,11078792,13565,0,1738603208,12990.49583991999,86.90371851000236,53424.48851640001
2025-02-03,17:20:13.000,34,11078822,13565,0,1738603212,12990.462158369999,86.94601328999852,53424.467555040006
2025-02-03,17:20:17.000,34,11078779,13285,0,1738603216,12990.441949439999,86.96011155000451,53424.523452
2025-02-03,17:20:21.000,34,11078774,13765,0,1738603220,12990.381322649999,87.00240633000067,53424.54441336
2025-02-03,17:20:25.000,34,11078779,13605,0,1738603224,12990.313959549989,87.0306028499981,53424.58633608001
2025-02-03,17:20:29.000,34,11078770,13885,0,1738603228,12990.327432169994,87.02355371999874,53424.60729744001
2025-02-03,17:20:33.000,34,11078795,13685,0,1738603232,12990.280277999998,87.08699589000025,53424.62127168
2025-02-03,17:20:37.000,34,11078822,13485,0,1738603236,12990.273541689989,87.07289763000153,53424.614284560004
2025-02-03,17:20:41.000,34,11078821,13325,0,1738603240,12990.307223239994,87.12224154000432,53424.57236184
2025-02-03,17:20:45.000,34,11078788,13765,0,1738603244,12990.287014309994,87.12224154000432,53424.58633608001
2025-02-03,17:20:49.000,34,11078830,13565,0,1738603248,12990.313959549989,87.17158544999984,53424.5933232
2025-02-03,17:20:53.000,34,11078795,13565,0,1738603252,12990.59688456999,87.15748719000112,53425.00556328
2025-02-03,17:20:57.000,34,11078816,13405,0,1738603256,12990.313959549989,87.22092936000263,53424.60031032
2025-02-03,17:21:01.000,34,11078792,13685,0,1738603260,12990.361113719999,87.19978197000455,53424.60031032
2025-02-03,17:21:05.000,34,11078777,13965,0,1738603264,12990.381322649999,87.22092936000263,53424.62127168
2025-02-03,17:21:09.000,34,11078780,13645,0,1738603268,12990.462158369999,87.22797849000199,53424.614284560004
2025-02-03,17:21:13.000,34,11078772,14085,0,1738603272,12990.462158369999,87.19978197000455,53424.614284560004
2025-02-03,17:21:17.000,34,11078789,13805,0,1738603276,12990.72487446,87.17158544999984,53425.05447312
2025-02-03,17:21:21.000,34,11078814,13485,0,1738603280,12990.79897386999,87.1786345799992,53425.03351176
2025-02-03,17:21:25.000,34,11078802,14045,0,1738603284,12990.80571018,87.10109414999897,53425.01255040001
2025-02-03,17:21:29.000,34,11078755,13525,0,1738603288,12990.792237559996,87.03765198000474,53425.10338296
2025-02-03,17:21:33.000,34,11078810,13845,0,1738603292,12990.78550125,86.98125894000259,53425.0824216
2025-02-03,17:21:37.000,34,11078777,13645,0,1738603296,12990.489103609994,86.99535720000131,53424.62825880001
2025-02-03,17:21:41.000,34,11078819,13765,0,1738603300,12990.468894679994,86.98125894000259,53424.663194400004
2025-02-03,17:21:45.000,34,11078801,13565,0,1738603304,12990.441949439999,86.97420981000323,53424.65620728001
2025-02-03,17:21:49.000,34,11078778,13565,0,1738603308,12990.4823673,86.93896415999916,53424.65620728001
2025-02-03,17:21:53.000,34,11078812,13845,0,1738603312,12990.45542205999,86.99535720000131,53424.67716864001
2025-02-03,17:21:57.000,34,11078823,13965,0,1738603316,12990.711401839995,86.93896415999916,53425.15927992001
2025-02-03,17:22:01.000,34,11078819,13845,0,1738603320,12990.630566119995,86.91781677000108,53425.17325416
2025-02-03,17:22:05.000,34,11078807,13405,0,1738603324,12990.630566119995,86.94601328999852,53425.222164
2025-02-03,17:22:09.000,34,11078791,14085,0,1738603328,12990.630566119995,86.92486590000044,53425.222164
2025-02-03,17:22:13.000,34,11078795,13485,0,1738603332,12990.549730399995,86.88962025000365,53425.27107384
2025-02-03,17:22:17.000,34,11078833,13885,0,1738603336,12990.179233349998,86.96011155000451,53424.851846640006
2025-02-03,17:22:21.000,34,11078835,13885,0,1738603340,12990.125342869993,86.88257112000429,53424.80992392
2025-02-03,17:22:25.000,34,11078814,13445,0,1738603344,12990.044507149993,86.86142372999893,53424.8378724
2025-02-03,17:22:29.000,34,11078858,13845,0,1738603348,12990.010825600002,86.81912895000278,53424.830885280004
2025-02-03,17:22:33.000,34,11078840,13645,0,1738603352,12989.943462499992,86.74863765000191,53424.84485952001
2025-02-03,17:22:37.000,34,11078754,14245,0,1738603356,12990.172497039988,86.72749026000383,53425.31299656
2025-02-03,17:22:41.000,34,11078772,13605,0,1738603360,12990.111870250003,86.67109722000168,53425.31299656
2025-02-03,17:22:44.000,34,11078815,13685,0,1738603363,12990.004089289992,86.67814635000104,53425.31299656
2025-02-03,17:22:48.000,34,11078763,13325,0,1738603367,12990.064716079993,86.65699896000297,53425.26408672
2025-02-03,17:22:52.000,34,11078758,13965,0,1738603371,12989.990616670002,86.6217533099989,53425.27806096001
2025-02-03,17:22:56.000,34,11078816,13485,0,1738603375,12989.761582129991,86.6499498300036,53424.86582088
2025-02-03,17:23:00.000,34,11078828,13845,0,1738603379,12989.741373199991,86.62880243999825,53424.851846640006
2025-02-03,17:23:04.000,34,11078802,13765,0,1738603383,12989.707691650001,86.6217533099989,53424.900756480005
2025-02-03,17:23:08.000,34,11078844,13725,0,1738603387,12989.694219029996,86.60765505000018,53424.85883376
2025-02-03,17:23:12.000,34,11078776,13725,0,1738603391,12989.694219029996,86.57945853000274,53424.84485952001
2025-02-03,17:23:16.000,34,11078816,13765,0,1738603395,12989.896308329997,86.53716374999931,53425.26408672
2025-02-03,17:23:20.000,34,11078757,13405,0,1738603399,12989.909780950002,86.53716374999931,53425.25011248
2025-02-03,17:23:24.000,34,11078783,13885,0,1738603403,12989.842417849992,86.51601636000123,53425.306009440006
2025-02-03,17:23:28.000,34,11078811,13645,0,1738603407,12989.882835709992,86.56536027000402,53425.27806096001
2025-02-03,17:23:32.000,34,11078786,13685,0,1738603411,12989.909780950002,86.57240940000338,53425.25709960001
2025-02-03,17:23:36.000,34,11078820,13765,0,1738603415,12989.572965449996,86.54421287999867,53424.84485952001
2025-02-03,17:23:40.000,34,11078793,14085,0,1738603419,12989.59991068999,86.54421287999867,53424.85883376
2025-02-03,17:23:44.000,34,11078831,13525,0,1738603423,12989.532547589995,86.56536027000402,53424.87280800001
2025-02-03,17:23:48.000,34,11078791,13245,0,1738603427,12989.48539342,86.55126200999803,53424.8378724
2025-02-03,17:23:52.000,34,11078796,13565,0,1738603431,12989.46518449,86.55126200999803,53424.86582088
2025-02-03,17:23:56.000,34,11078793,13965,0,1738603435,12989.62011961999,86.51601636000123,53425.25011248
2025-02-03,17:24:00.000,34,11078805,14165,0,1738603439,12989.57970175999,86.50896723000187,53425.285048080004
2025-02-03,17:24:04.000,34,11078735,13565,0,1738603443,12989.51907496999,86.51601636000123,53425.29902232001
2025-02-03,17:24:08.000,34,11078788,13565,0,1738603447,12989.44497556,86.50191810000251,53425.2920352
2025-02-03,17:24:12.000,34,11078795,13445,0,1738603451,12989.310249359994,86.53011461999995,53425.24312536
2025-02-03,17:24:16.000,34,11078844,13725,0,1738603455,12989.007115409993,86.5865076600021,53424.80992392
2025-02-03,17:24:20.000,34,11078829,13805,0,1738603459,12988.939752309998,86.59355679000146,53424.77498832001
2025-02-03,17:24:24.000,34,11078842,13765,0,1738603463,12988.879125519998,86.57240940000338,53424.781975440004
2025-02-03,17:24:28.000,34,11078829,13565,0,1738603467,12988.784817179992,86.56536027000402,53424.71210424
2025-02-03,17:24:32.000,34,11078771,13485,0,1738603471,12988.703981459992,86.54421287999867,53424.75402696001
2025-02-03,17:24:36.000,34,11078808,13565,0,1738603475,12988.973433859988,86.52306549000059,53425.22915112001
2025-02-03,17:24:40.000,34,11078814,13965,0,1738603479,12988.973433859988,86.50896723000187,53425.18024128001
2025-02-03,17:24:44.000,34,11078821,13605,0,1738603483,12988.912807070003,86.49486897000315,53425.17325416
2025-02-03,17:24:48.000,34,11078816,13565,0,1738603487,12988.811762420002,86.48077071000444,53425.138318560006
2025-02-03,17:24:52.000,34,11078777,13645,0,1738603491,12988.710717770002,86.43142680000165,53425.08940872001
2025-02-03,17:24:56.000,34,11078852,13885,0,1738603495,12988.394111199996,86.45962331999908,53424.69813
2025-02-03,17:25:00.000,34,11078828,13765,0,1738603499,12988.36042964999,86.45257418999972,53424.65620728001
2025-02-03,17:25:04.000,34,11078822,13485,0,1738603503,12988.25938499999,86.44552506000036,53424.60729744001
2025-02-03,17:25:08.000,34,11078795,13685,0,1738603507,12988.21896713999,86.51601636000123,53424.663194400004
2025-02-03,17:25:12.000,34,11078832,13845,0,1738603511,12988.22570345,86.49486897000315,53424.50249064
2025-02-03,17:25:16.000,34,11078827,13925,0,1738603515,12988.421056439991,86.48077071000444,53424.98460192
2025-02-03,17:25:20.000,34,11078814,13765,0,1738603519,12988.40084750999,86.4737215799978,53424.970627680006
2025-02-03,17:25:24.000,34,11078838,13765,0,1738603523,12988.28633024,86.57240940000338,53424.9077436
2025-02-03,17:25:28.000,34,11078827,13645,0,1738603527,12988.26612131,86.53716374999931,53424.89376936001
2025-02-03,17:25:32.000,34,11078831,13885,0,1738603531,12988.18528559,86.60765505000018,53424.85883376
2025-02-03,17:25:36.000,34,11078803,13725,0,1738603535,12987.875415329989,86.65699896000297,53424.41165808
2025-02-03,17:25:40.000,34,11078855,14045,0,1738603539,12987.895624259989,86.66404809000232,53424.41165808
2025-02-03,17:25:44.000,34,11078863,13805,0,1738603543,12987.855206399989,86.64290070000425,53424.39069672001
2025-02-03,17:25:48.000,34,11078840,13925,0,1738603547,12987.902360569999,86.62880243999825,53424.34178688001
2025-02-03,17:25:52.000,34,11078802,14125,0,1738603551,12987.882151639998,86.6217533099989,53424.32082552001
2025-02-03,17:25:56.000,34,11078771,13565,0,1738603555,12988.090977249994,86.57240940000338,53424.684155760006
2025-02-03,17:26:00.000,34,11078785,13725,0,1738603559,12988.050559389994,86.55831114000466,53424.62825880001
2025-02-03,17:26:04.000,34,11078817,13685,0,1738603563,12988.04382308,86.45257418999972,53424.64922016
2025-02-03,17:26:08.000,34,11078811,13845,0,1738603567,12988.05729569999,86.42437767000229,53424.663194400004
2025-02-03,17:26:12.000,34,11078824,13565,0,1738603571,12988.08424094,86.3397881100027,53424.65620728001
2025-02-03,17:26:16.000,34,11078854,13765,0,1738603575,12987.888887949994,86.36093550000078,53424.21601872
2025-02-03,17:26:20.000,34,11078837,14325,0,1738603579,12987.962987359999,86.31864072000462,53424.19505736
2025-02-03,17:26:24.000,34,11078836,13605,0,1738603583,12988.050559389994,86.25519855000312,53424.181083120005
2025-02-03,17:26:28.000,34,11078860,13965,0,1738603587,12988.151604039995,86.23405115999776,53424.23698008
2025-02-03,17:26:32.000,34,11078819,13685,0,1738603591,12988.212230829995,86.15651073000481,53424.22300584001
2025-02-03,17:26:36.000,34,11078832,13805,0,1738603595,12988.481683229991,86.08601943000394,53424.64223304
2025-02-03,17:26:40.000,34,11078800,13445,0,1738603599,12988.508628470001,86.11421595000138,53424.71909136
2025-02-03,17:26:44.000,34,11078791,13885,0,1738603603,12988.501892159991,86.07897030000458,53424.71909136
2025-02-03,17:26:48.000,34,11078847,13805,0,1738603607,12988.46821061,86.12126508000074,53424.76101408
2025-02-03,17:26:52.000,34,11078818,14125,0,1738603611,12988.474946919996,86.10011769000266,53424.7680012
2025-02-03,17:26:56.000,34,11078794,13405,0,1738603615,12988.18528559,86.11421595000138,53424.29287704001
2025-02-03,17:27:00.000,34,11078821,13725,0,1738603619,12988.111186179995,86.13536333999946,53424.348774000006
2025-02-03,17:27:04.000,34,11078786,13645,0,1738603623,12988.07750462999,86.07897030000458,53424.33479976
2025-02-03,17:27:08.000,34,11078804,13725,0,1738603627,12987.936042119989,86.16355986000417,53424.327812640004
2025-02-03,17:27:12.000,34,11078794,13925,0,1738603631,12987.956251049989,86.12126508000074,53424.32082552001
2025-02-03,17:27:16.000,34,11078787,14085,0,1738603635,12988.21896713999,86.0930685600033,53424.802936800006
2025-02-03,17:27:20.000,34,11078747,13645,0,1738603639,12988.192021899995,86.13536333999946,53424.78896256
2025-02-03,17:27:24.000,34,11078817,14165,0,1738603643,12988.192021899995,86.14946159999818,53424.82389816001
2025-02-03,17:27:28.000,34,11078783,13645,0,1738603647,12988.171812969995,86.19880551000097,53424.80992392
2025-02-03,17:27:32.000,34,11078773,13605,0,1738603651,12988.1246588,86.1917563800016,53424.71909136
2025-02-03,17:27:36.000,34,11078776,13405,0,1738603655,12987.888887949994,86.21995289999904,53424.32082552001
2025-02-03,17:27:40.000,34,11078773,13845,0,1738603659,12987.895624259989,86.21995289999904,53424.29287704001
2025-02-03,17:27:44.000,34,11078849,13925,0,1738603663,12987.969723669994,86.25519855000312,53424.32082552001
2025-02-03,17:27:48.000,34,11078786,14045,0,1738603667,12987.983196289999,86.21995289999904,53424.348774000006
2025-02-03,17:27:52.000,34,11078767,13645,0,1738603671,12988.023614149999,86.26224768000247,53424.299864160006
2025-02-03,17:27:56.000,34,11078764,14085,0,1738603675,12988.32001178999,86.25519855000312,53424.74005272
2025-02-03,17:28:00.000,34,11078779,13845,0,1738603679,12988.32001178999,86.25519855000312,53424.781975440004
2025-02-03,17:28:04.000,34,11078788,13805,0,1738603683,12988.293066549995,86.29044419999991,53424.70511712001
2025-02-03,17:28:08.000,34,11078778,13925,0,1738603687,12988.333484409995,86.32568985000398,53424.71210424
2025-02-03,17:28:12.000,34,11078814,13805,0,1738603691,12988.421056439991,86.39618115000485,53424.71909136
2025-02-03,17:28:16.000,34,11078808,13885,0,1738603695,12988.22570345,86.42437767000229,53424.299864160006
2025-02-03,17:28:20.000,34,11078820,13725,0,1738603699,12988.34022071999,86.40323028000421,53424.3837096
2025-02-03,17:28:24.000,34,11078761,13805,0,1738603703,12988.414320129996,86.33273898000334,53424.32082552001
2025-02-03,17:28:28.000,34,11078795,13885,0,1738603707,12988.501892159991,86.3397881100027,53424.29287704001
2025-02-03,17:28:32.000,34,11078787,14045,0,1738603711,12988.596200499996,86.38913201999821,53424.32082552001
2025-02-03,17:28:36.000,34,11078801,13925,0,1738603715,12988.906070759993,86.43142680000165,53424.781975440004
2025-02-03,17:28:40.000,34,11078791,13885,0,1738603719,12989.114896369989,86.41732854000293,53424.733065600005
2025-02-03,17:28:44.000,34,11078786,13725,0,1738603723,12989.162050539999,86.4737215799978,53424.79594968001
2025-02-03,17:28:48.000,34,11078788,13965,0,1738603727,12989.25635887999,86.438475930001,53424.92171784001
2025-02-03,17:28:52.000,34,11078803,14245,0,1738603731,12989.290040429994,86.40323028000421,53424.949666320004
2025-02-03,17:28:56.000,34,11078772,13725,0,1738603735,12989.027324339993,86.31864072000462,53424.516464880006
2025-02-03,17:29:00.000,34,11078796,14005,0,1738603739,12989.020588029998,86.27634594000119,53424.58633608001
2025-02-03,17:29:04.000,34,11078815,13685,0,1738603743,12988.980170169998,86.21290376999968,53424.53043912
2025-02-03,17:29:08.000,34,11078780,13845,0,1738603747,12989.020588029998,86.16355986000417,53424.55838760001
2025-02-03,17:29:12.000,34,11078804,13885,0,1738603751,12989.000379099998,86.10716682000202,53424.614284560004
2025-02-03,17:29:16.000,34,11078799,13565,0,1738603755,12989.269831499994,86.05077377999987,53424.998576160004
2025-02-03,17:29:20.000,34,11078788,13765,0,1738603759,12989.33719459999,85.96618422000029,53425.10338296
2025-02-03,17:29:24.000,34,11078795,13965,0,1738603763,12989.25635887999,85.90274204999878,53425.0824216
2025-02-03,17:29:28.000,34,11078789,13965,0,1738603767,12989.21594101999,85.88864379000006,53425.166267040004
2025-02-03,17:29:32.000,34,11078802,13965,0,1738603771,12989.168786849994,85.86749640000198,53425.166267040004
2025-02-03,17:29:36.000,34,11078765,14125,0,1738603775,12988.885861829993,85.81110335999983,53424.74703984
2025-02-03,17:29:40.000,34,11078821,14085,0,1738603779,12988.852180280002,85.76175945000432,53424.74703984
2025-02-03,17:29:44.000,34,11078795,13925,0,1738603783,12988.744399319992,85.71946467000089,53424.74703984
2025-02-03,17:29:48.000,34,11078869,13805,0,1738603787,12988.717454079997,85.6348751100013,53424.75402696001
2025-02-03,17:29:52.000,34,11078831,14205,0,1738603791,12988.589464190001,85.55733468000108,53424.75402696001
2025-02-03,17:29:56.000,34,11078756,13805,0,1738603795,12988.798289799997,85.50799076999829,53425.19421552
2025-02-03,17:30:00.000,34,11078793,14085,0,1738603799,12988.710717770002,85.51503989999765,53425.20818976001
2025-02-03,17:30:04.000,34,11078795,14045,0,1738603803,12988.596200499996,85.49389250999957,53425.138318560006
2025-02-03,17:30:08.000,34,11078808,13525,0,1738603807,12988.535573709996,85.50094163999893,53425.19421552
2025-02-03,17:30:12.000,34,11078768,14245,0,1738603811,12988.40084750999,85.49389250999957,53425.06146024001
2025-02-03,17:30:16.000,34,11078835,13605,0,1738603815,12988.1246588,85.48684338000021,53424.65620728001
2025-02-03,17:30:20.000,34,11078856,13965,0,1738603819,12988.070768319994,85.50094163999893,53424.62127168
2025-02-03,17:30:24.000,34,11078808,13525,0,1738603823,12987.99666890999,85.44454860000405,53424.62127168
2025-02-03,17:30:28.000,34,11078768,14365,0,1738603827,12987.895624259989,85.3881555600019,53424.62127168
2025-02-03,17:30:32.000,34,11078755,14205,0,1738603831,12987.801315919998,85.40225382000062,53424.60729744001
2025-02-03,17:30:36.000,34,11078798,13565,0,1738603835,12988.11792248999,85.33176251999976,53424.96364056001
2025-02-03,17:30:40.000,34,11078784,13925,0,1738603839,12988.111186179995,85.34586077999847,53424.94267920001
2025-02-03,17:30:44.000,34,11078779,13965,0,1738603843,12988.090977249994,85.40225382000062,53424.87280800001
2025-02-03,17:30:48.000,34,11078801,13845,0,1738603847,12988.08424094,85.3881555600019,53424.92171784001
2025-02-03,17:30:52.000,34,11078774,13485,0,1738603851,12988.023614149999,85.3881555600019,53424.900756480005
2025-02-03,17:30:56.000,34,11078854,14165,0,1738603855,12987.659853409998,85.38110643000255,53424.43960656001
2025-02-03,17:31:00.000,34,11078835,13925,0,1738603859,12987.639644479998,85.35995904000447,53424.446593680004
2025-02-03,17:31:04.000,34,11078794,13845,0,1738603863,12987.565545069992,85.35290990999783,53424.48851640001
2025-02-03,17:31:08.000,34,11078800,13845,0,1738603867,12987.498181969997,85.36700817000383,53424.43261944
2025-02-03,17:31:12.000,34,11078797,14405,0,1738603871,12987.531863520002,85.29651687000296,53424.43261944
2025-02-03,17:31:15.000,34,11078765,13765,0,1738603874,12987.774370679988,85.33881164999912,53424.87979512
2025-02-03,17:31:19.000,34,11078807,13925,0,1738603878,12987.808052229993,85.33176251999976,53424.86582088
2025-02-03,17:31:23.000,34,11078844,13885,0,1738603882,12987.713743889988,85.29651687000296,53424.82389816001
2025-02-03,17:31:27.000,34,11078752,13765,0,1738603886,12987.680062339998,85.3247133900004,53424.84485952001
2025-02-03,17:31:31.000,34,11078780,14005,0,1738603890,12987.619435549997,85.25422208999953,53424.87280800001
2025-02-03,17:31:35.000,34,11078792,13765,0,1738603894,12987.275883739996,85.29651687000296,53424.35576112
2025-02-03,17:31:39.000,34,11078817,13925,0,1738603898,12987.22872957,85.30356600000232,53424.39069672001
2025-02-03,17:31:43.000,34,11078807,13845,0,1738603902,12987.221993259991,85.26127121999889,53424.41165808
2025-02-03,17:31:47.000,34,11078826,14005,0,1738603906,12987.221993259991,85.28241861000424,53424.43960656001
2025-02-03,17:31:51.000,34,11078816,13765,0,1738603910,12987.114212299995,85.30356600000232,53424.42563232
2025-02-03,17:31:55.000,34,11078748,13925,0,1738603914,12987.397137319997,85.27536948000488,53424.87979512
2025-02-03,17:31:59.000,34,11078745,13925,0,1738603918,12987.289356360001,85.23307470000145,53424.88678224
2025-02-03,17:32:03.000,34,11078791,13565,0,1738603922,12987.201784329991,85.24012383000081,53424.830885280004
2025-02-03,17:32:07.000,34,11078758,14205,0,1738603926,12987.16810278,85.20487818000402,53424.830885280004
2025-02-03,17:32:11.000,34,11078809,13605,0,1738603930,12987.04011288999,85.2260255700021,53424.82389816001
2025-02-03,17:32:15.000,34,11078814,13925,0,1738603934,12986.743715249999,85.23307470000145,53424.40467096
2025-02-03,17:32:19.000,34,11078832,13605,0,1738603938,12986.676352149989,85.16258340000059,53424.37672248
2025-02-03,17:32:23.000,34,11078779,13845,0,1738603942,12986.622461669998,85.24012383000081,53424.348774000006
2025-02-03,17:32:27.000,34,11078812,14085,0,1738603946,12986.629197979993,85.24012383000081,53424.39069672001
2025-02-03,17:32:31.000,34,11078792,13925,0,1738603950,12986.575307499988,85.26127121999889,53424.30685128
2025-02-03,17:32:35.000,34,11078801,14205,0,1738603954,12986.770660489994,85.2260255700021,53424.74005272
2025-02-03,17:32:39.000,34,11078789,13765,0,1738603958,12986.763924179999,85.24717296000017,53424.781975440004
2025-02-03,17:32:43.000,34,11078768,14365,0,1738603962,12986.736978939989,85.28241861000424,53424.75402696001
2025-02-03,17:32:47.000,34,11078802,14005,0,1738603966,12986.656143219989,85.29651687000296,53424.72607848001
2025-02-03,17:32:51.000,34,11078764,13845,0,1738603970,12986.615725359989,85.31061513000168,53424.733065600005
2025-02-03,17:32:55.000,34,11078808,13885,0,1738603974,12986.299118789997,85.33176251999976,53424.29287704001
2025-02-03,17:32:59.000,34,11078813,13685,0,1738603978,12986.258700929997,85.33881164999912,53424.34178688001
2025-02-03,17:33:03.000,34,11078789,13605,0,1738603982,12986.272173550002,85.34586077999847,53424.30685128
2025-02-03,17:33:07.000,34,11078766,13845,0,1738603986,12986.204810449992,85.35290990999783,53424.27191568001
2025-02-03,17:33:11.000,34,11078800,13925,0,1738603990,12986.231755690002,85.3881555600019,53424.30685128
2025-02-03,17:33:15.000,34,11078806,13685,0,1738603994,12986.353009270002,85.30356600000232,53424.65620728001
2025-02-03,17:33:19.000,34,11078796,13925,0,1738603998,12986.353009270002,85.31766426000104,53424.69813
2025-02-03,17:33:23.000,34,11078802,14485,0,1738604002,12986.379954509997,85.3247133900004,53424.71210424
2025-02-03,17:33:27.000,34,11078826,14005,0,1738604006,12986.339536649997,85.3247133900004,53424.74005272
2025-02-03,17:33:31.000,34,11078798,14485,0,1738604010,12986.272173550002,85.37405730000319,53424.72607848001
2025-02-03,17:33:35.000,34,11078839,14205,0,1738604014,12985.955566979996,85.45159773000341,53424.30685128
2025-02-03,17:33:39.000,34,11078802,14245,0,1738604018,12985.88820388,85.47979425000085,53424.33479976
2025-02-03,17:33:43.000,34,11078836,14245,0,1738604022,12985.82084077999,85.46569599000213,53424.28588992
2025-02-03,17:33:47.000,34,11078849,13805,0,1738604026,12985.78042291999,85.45159773000341,53424.32082552001
2025-02-03,17:33:51.000,34,11078831,13965,0,1738604030,12985.672641959995,85.46569599000213,53424.28588992
2025-02-03,17:33:55.000,34,11078797,14165,0,1738604034,12985.935358049996,85.4234012099987,53424.64922016
2025-02-03,17:33:59.000,34,11078814,14125,0,1738604038,12985.92862174,85.4234012099987,53424.72607848001
2025-02-03,17:34:03.000,34,11078765,13845,0,1738604042,12985.90841281,85.4234012099987,53424.70511712001
2025-02-03,17:34:07.000,34,11078812,14125,0,1738604046,12985.894940189995,85.41635207999934,53424.70511712001
2025-02-03,17:34:11.000,34,11078829,14285,0,1738604050,12985.94209435999,85.3881555600019,53424.69813
2025-02-03,17:34:15.000,34,11078771,14085,0,1738604054,12985.66590565,85.45159773000341,53424.35576112
2025-02-03,17:34:19.000,34,11078813,14205,0,1738604058,12985.63896040999,85.36700817000383,53424.3138384
2025-02-03,17:34:23.000,34,11078839,13765,0,1738604062,12985.652433029994,85.39520469000126,53424.299864160006
2025-02-03,17:34:27.000,34,11078817,13845,0,1738604066,12985.82757709,85.40930294999998,53424.3138384
2025-02-03,17:34:31.000,34,11078804,14565,0,1738604070,12985.92862174,85.36700817000383,53424.36274824
2025-02-03,17:34:35.000,34,11078820,14205,0,1738604074,12986.278909859997,85.27536948000488,53424.830885280004
2025-02-03,17:34:39.000,34,11078831,14245,0,1738604078,12986.454053920002,85.25422208999953,53424.92171784001
2025-02-03,17:34:43.000,34,11078808,14245,0,1738604082,12986.568571189993,85.28241861000424,53424.99158904001
2025-02-03,17:34:47.000,34,11078818,14205,0,1738604086,12986.703297389999,85.28241861000424,53425.03351176
2025-02-03,17:34:51.000,34,11078805,14445,0,1738604090,12986.81781465999,85.25422208999953,53425.117357200004
2025-02-03,17:34:55.000,34,11078822,14325,0,1738604094,12986.676352149989,85.26127121999889,53424.80992392
2025-02-03,17:34:59.000,34,11078837,14445,0,1738604098,12986.716770009989,85.38110643000255,53424.84485952001
2025-02-03,17:35:03.000,34,11078845,14685,0,1738604102,12986.75718786999,85.3881555600019,53424.91473072
2025-02-03,17:35:07.000,34,11078791,14525,0,1738604106,12986.649406909994,85.49389250999957,53424.9776148
2025-02-03,17:35:11.000,34,11078818,14685,0,1738604110,12986.568571189993,85.50799076999829,53425.0824216
2025-02-03,17:35:15.000,34,11078785,14565,0,1738604114,12986.736978939989,85.57848206999915,53425.55055864
2025-02-03,17:35:19.000,34,11078765,15325,0,1738604118,12986.635934289989,85.55028555000172,53425.48767456
2025-02-03,17:35:23.000,34,11078744,14885,0,1738604122,12986.467526539993,85.55028555000172,53425.354919280006
2025-02-03,17:35:27.000,34,11078823,15805,0,1738604126,12986.359745579997,85.47274512000149,53425.26408672
2025-02-03,17:35:31.000,34,11078792,15645,0,1738604130,12986.117238419996,85.40930294999998,53425.10338296
2025-02-03,17:35:35.000,34,11078820,15445,0,1738604134,12985.88146756999,85.49389250999957,53424.64922016
2025-02-03,17:35:39.000,34,11078811,15605,0,1738604138,12985.773686609995,85.69831728000281,53424.733065600005
2025-02-03,17:35:43.000,34,11078918,15325,0,1738604142,12985.68611458,85.6842190200041,53424.802936800006
2025-02-03,17:35:47.000,34,11078783,15605,0,1738604146,12985.571597309994,85.75471031999768,53424.71210424
2025-02-03,17:35:51.000,34,11078827,15565,0,1738604150,12985.490761589994,85.81110335999983,53424.71909136
2025-02-03,17:35:55.000,34,11078804,15485,0,1738604154,12985.773686609995,85.77585771000304,53425.047486
2025-02-03,17:35:59.000,34,11078885,15565,0,1738604158,12985.80736816,85.93093857000349,53425.0824216
2025-02-03,17:36:03.000,34,11078814,15565,0,1738604162,12985.80736816,85.90979117999814,53425.10338296
2025-02-03,17:36:07.000,34,11078758,15365,0,1738604166,12985.84104970999,85.92388944000413,53425.07543448
2025-02-03,17:36:11.000,34,11078793,15325,0,1738604170,12985.773686609995,85.89569291999942,53424.98460192
2025-02-03,17:36:15.000,34,11078866,15725,0,1738604174,12985.517706829989,85.91684031000477,53424.57236184
2025-02-03,17:36:19.000,34,11078826,15245,0,1738604178,12985.61875147999,85.87454553000134,53424.53043912
2025-02-03,17:36:23.000,34,11078731,16005,0,1738604182,12985.605278859999,85.86044727000262,53424.516464880006
2025-02-03,17:36:27.000,34,11078848,15405,0,1738604186,12985.72653244,85.8463490100039,53424.50947776001
2025-02-03,17:36:31.000,34,11078748,15765,0,1738604190,12985.773686609995,85.8815946600007,53424.53043912
2025-02-03,17:36:35.000,34,11078821,15325,0,1738604194,12986.043139009991,85.8463490100039,53424.830885280004
2025-02-03,17:36:39.000,34,11078799,15685,0,1738604198,12986.130711040001,85.8463490100039,53424.92171784001
2025-02-03,17:36:43.000,34,11078775,15405,0,1738604202,12986.130711040001,85.83225074999791,53424.88678224
2025-02-03,17:36:47.000,34,11078786,15765,0,1738604206,12986.157656279996,85.83929988000455,53424.93569208
2025-02-03,17:36:51.000,34,11078807,15405,0,1738604210,12986.076820559996,85.83225074999791,53424.94267920001
2025-02-03,17:36:55.000,34,11078824,15805,0,1738604214,12985.82084077999,85.90274204999878,53424.48851640001
2025-02-03,17:36:59.000,34,11078777,15525,0,1738604218,12985.82757709,85.98733160999836,53424.57934896
2025-02-03,17:37:03.000,34,11078814,15645,0,1738604222,12985.7669503,86.02257726000244,53424.55140048
2025-02-03,17:37:07.000,34,11078842,15205,0,1738604226,12985.71979612999,86.10716682000202,53424.565374720005
2025-02-03,17:37:11.000,34,11078774,15165,0,1738604230,12985.612015169994,86.16355986000417,53424.60729744001
2025-02-03,17:37:15.000,34,11078776,15325,0,1738604234,12985.76021398999,86.12126508000074,53425.00556328
2025-02-03,17:37:19.000,34,11078799,15645,0,1738604238,12985.69958719999,86.2411002900044,53425.09639584
2025-02-03,17:37:23.000,34,11078752,15445,0,1738604242,12985.652433029994,86.3397881100027,53425.11037008001
2025-02-03,17:37:27.000,34,11078711,15245,0,1738604246,12985.55812468999,86.33273898000334,53425.10338296
2025-02-03,17:37:31.000,34,11078795,15845,0,1738604250,12985.409925869993,86.3750337599995,53425.02652464
2025-02-03,17:37:35.000,34,11078867,15925,0,1738604254,12985.127000849992,86.4737215799978,53424.62825880001
2025-02-03,17:37:39.000,34,11078836,15205,0,1738604258,12985.066374059992,86.51601636000123,53424.663194400004
2025-02-03,17:37:43.000,34,11078830,15325,0,1738604262,12985.106791919992,86.55126200999803,53424.635245920006
2025-02-03,17:37:47.000,34,11078899,15805,0,1738604266,12985.140473469997,86.60765505000018,53424.70511712001
2025-02-03,17:37:51.000,34,11078846,15605,0,1738604270,12985.093319300002,86.6851954800004,53424.67716864001
2025-02-03,17:37:55.000,34,11078804,15725,0,1738604274,12985.396453249989,86.69929373999912,53425.10338296
2025-02-03,17:37:59.000,34,11078765,15205,0,1738604278,12985.349299079993,86.69929373999912,53425.04049888001
2025-02-03,17:38:03.000,34,11078841,15645,0,1738604282,12985.450343729994,86.6851954800004,53424.949666320004
2025-02-03,17:38:07.000,34,11078793,15165,0,1738604286,12985.450343729994,86.69224460999976,53424.94267920001
2025-02-03,17:38:11.000,34,11078788,15445,0,1738604290,12985.497497899989,86.67814635000104,53424.87280800001
2025-02-03,17:38:15.000,34,11078834,15405,0,1738604294,12985.281935979998,86.72749026000383,53424.46056792001
2025-02-03,17:38:19.000,34,11078711,15085,0,1738604298,12985.335826459988,86.76273591000063,53424.467555040006
2025-02-03,17:38:23.000,34,11078819,15645,0,1738604302,12985.443607419998,86.71339199999784,53424.47454216
2025-02-03,17:38:27.000,34,11078804,15765,0,1738604306,12985.477288969989,86.71339199999784,53424.4535808
2025-02-03,17:38:31.000,34,11078767,15085,0,1738604310,12985.551388379994,86.6851954800004,53424.47454216
2025-02-03,17:38:35.000,34,11078681,15285,0,1738604314,12985.84778602,86.73453939000319,53424.89376936001
2025-02-03,17:38:39.000,34,11078755,15605,0,1738604318,12985.915149119995,86.72044113000447,53424.87280800001
2025-02-03,17:38:43.000,34,11078782,15525,0,1738604322,12985.915149119995,86.82617808000214,53424.92171784001
2025-02-03,17:38:47.000,34,11078815,15365,0,1738604326,12985.98251221999,86.80503069000406,53425.00556328
2025-02-03,17:38:51.000,34,11078761,15645,0,1738604330,12985.98251221999,86.79093242999807,53425.00556328
2025-02-03,17:38:55.000,34,11078776,15125,0,1738604334,12985.733268749995,86.84732547000021,53424.62825880001
2025-02-03,17:38:59.000,34,11078791,15805,0,1738604338,12985.74674137,86.86847285999829,53424.67716864001
2025-02-03,17:39:03.000,34,11078762,15805,0,1738604342,12985.7669503,86.91781677000108,53424.62825880001
2025-02-03,17:39:07.000,34,11078810,16005,0,1738604346,12985.74674137,86.93896415999916,53424.74005272
2025-02-03,17:39:11.000,34,11078863,15365,0,1738604350,12985.74674137,86.99535720000131,53424.80992392
2025-02-03,17:39:15.000,34,11078792,15725,0,1738604354,12985.94883067,86.97420981000323,53425.1522928
2025-02-03,17:39:19.000,34,11078753,15365,0,1738604358,12985.88820388,86.96716068000387,53425.14530568
2025-02-03,17:39:23.000,34,11078774,15605,0,1738604362,12985.82084077999,86.99535720000131,53425.13133144001
2025-02-03,17:39:27.000,34,11078806,15605,0,1738604366,12985.76021398999,87.02355371999874,53425.20818976001
2025-02-03,17:39:31.000,34,11078779,15565,0,1738604370,12985.713059819995,87.06584850000218,53425.166267040004
2025-02-03,17:39:35.000,34,11078825,15325,0,1738604374,12985.457080039989,87.10109414999897,53424.79594968001
2025-02-03,17:39:39.000,34,11078839,15365,0,1738604378,12985.416662179989,87.11519240999769,53424.78896256
2025-02-03,17:39:43.000,34,11078809,15245,0,1738604382,12985.382980629998,87.15043806000176,53424.9077436
2025-02-03,17:39:47.000,34,11078781,15605,0,1738604386,12985.329090149993,87.06584850000218,53424.80992392
2025-02-03,17:39:50.000,34,11078761,15445,0,1738604389,12985.281935979998,87.09404501999961,53424.8378724
2025-02-03,17:39:54.000,34,11078767,15285,0,1738604393,12985.571597309994,86.98125894000259,53425.21517688
2025-02-03,17:39:58.000,34,11078885,15325,0,1738604397,12985.59854254999,87.0306028499981,53425.25011248
2025-02-03,17:40:02.000,34,11078779,15845,0,1738604401,12985.477288969989,87.03765198000474,53425.15927992001
2025-02-03,17:40:06.000,34,11078793,15805,0,1738604405,12985.477288969989,87.00945546000003,53425.09639584
2025-02-03,17:40:10.000,34,11078804,15845,0,1738604409,12985.430134799994,86.95306241999788,53425.15927992001
2025-02-03,17:40:14.000,34,11078715,15285,0,1738604413,12985.167418709992,86.93896415999916,53424.74005272
2025-02-03,17:40:18.000,34,11078785,15165,0,1738604417,12985.153946090002,86.95306241999788,53424.72607848001
2025-02-03,17:40:22.000,34,11078833,15485,0,1738604421,12985.221309189998,86.91781677000108,53424.77498832001
2025-02-03,17:40:26.000,34,11078757,15285,0,1738604425,12985.194363950002,86.91076764000172,53424.75402696001
2025-02-03,17:40:30.000,34,11078916,15605,0,1738604429,12985.221309189998,86.92486590000044,53424.62825880001
2025-02-03,17:40:34.000,34,11078763,15445,0,1738604433,12985.497497899989,86.90371851000236,53425.0824216
2025-02-03,17:40:38.000,34,11078772,15405,0,1738604437,12985.497497899989,86.86142372999893,53425.03351176
2025-02-03,17:40:42.000,34,11078757,15565,0,1738604441,12985.510970519994,86.85437459999957,53425.06146024001
2025-02-03,17:40:46.000,34,11078752,15645,0,1738604445,12985.484025279999,86.88962025000365,53425.07543448
2025-02-03,17:40:50.000,34,11078740,15485,0,1738604449,12985.497497899989,86.91076764000172,53425.08940872001
2025-02-03,17:40:54.000,34,11078740,15525,0,1738604453,12985.288672289993,86.92486590000044,53424.71909136
2025-02-03,17:40:58.000,34,11078751,15725,0,1738604457,12985.295408599988,86.88962025000365,53424.69813
2025-02-03,17:41:02.000,34,11078875,15165,0,1738604461,12985.288672289993,86.95306241999788,53424.75402696001
2025-02-03,17:41:06.000,34,11078796,15325,0,1738604465,12985.281935979998,86.91076764000172,53424.78896256
2025-02-03,17:41:10.000,34,11078806,15605,0,1738604469,12985.322353839998,86.93896415999916,53424.733065600005
2025-02-03,17:41:14.000,34,11078779,15765,0,1738604473,12985.463816349999,86.86847285999829,53425.15927992001
2025-02-03,17:41:18.000,34,11078675,15565,0,1738604477,12985.463816349999,86.8332272100015,53425.187228400006
2025-02-03,17:41:22.000,34,11078820,15525,0,1738604481,12985.403189559998,86.7979815600047,53425.24312536
2025-02-03,17:41:26.000,34,11078744,15365,0,1738604485,12985.409925869993,86.7979815600047,53425.18024128001
2025-02-03,17:41:30.000,34,11078792,15725,0,1738604489,12985.369508009993,86.76978503999999,53425.20818976001
2025-02-03,17:41:34.000,34,11078719,16005,0,1738604493,12985.106791919992,86.80503069000406,53424.80992392
2025-02-03,17:41:38.000,34,11078718,15765,0,1738604497,12985.052901440002,86.7838832999987,53424.851846640006
2025-02-03,17:41:42.000,34,11078814,15325,0,1738604501,12985.039428819997,86.76978503999999,53424.74005272
2025-02-03,17:41:46.000,34,11078677,15685,0,1738604505,12984.931647860001,86.74863765000191,53424.79594968001
2025-02-03,17:41:50.000,34,11078833,15405,0,1738604509,12984.972065720001,86.69224460999976,53424.81691104
2025-02-03,17:41:54.000,34,11078789,15365,0,1738604513,12985.201100259997,86.6499498300036,53425.222164
2025-02-03,17:41:58.000,34,11078754,15445,0,1738604517,12985.214572880002,86.5865076600021,53425.20120264
2025-02-03,17:42:02.000,34,11078718,15845,0,1738604521,12985.113528230002,86.57945853000274,53425.19421552
2025-02-03,17:42:06.000,34,11078769,15645,0,1738604525,12985.167418709992,86.53011461999995,53425.22915112001
2025-02-03,17:42:10.000,34,11078875,15485,0,1738604529,12985.133737160002,86.48077071000444,53425.19421552
2025-02-03,17:42:14.000,34,11078875,15685,0,1738604533,12984.877757379996,86.51601636000123,53424.8378724
2025-02-03,17:42:18.000,34,11078853,15485,0,1738604537,12984.877757379996,86.55831114000466,53424.74005272
2025-02-03,17:42:22.000,34,11078798,15445,0,1738604541,12984.83060321,86.5865076600021,53424.86582088
2025-02-03,17:42:26.000,34,11078709,15485,0,1738604545,12984.911438930001,86.60060592000082,53424.81691104
2025-02-03,17:42:30.000,34,11078811,15325,0,1738604549,12984.904702619991,86.6499498300036,53424.82389816001
2025-02-03,17:42:34.000,34,11078707,15605,0,1738604553,12985.187627639993,86.63585157000489,53425.20818976001
2025-02-03,17:42:38.000,34,11078829,15605,0,1738604557,12985.221309189998,86.64290070000425,53425.31299656
2025-02-03,17:42:42.000,34,11078749,15685,0,1738604561,12985.194363950002,86.69224460999976,53425.18024128001
2025-02-03,17:42:46.000,34,11078734,15605,0,1738604565,12985.174155020002,86.69929373999912,53425.20120264
2025-02-03,17:42:50.000,34,11078753,15405,0,1738604569,12985.194363950002,86.72749026000383,53425.20818976001
2025-02-03,17:42:54.000,34,11078821,15765,0,1738604573,12984.938384169996,86.80503069000406,53424.87280800001
2025-02-03,17:42:58.000,34,11078821,15485,0,1738604577,12984.918175239996,86.88962025000365,53424.830885280004
2025-02-03,17:43:02.000,34,11078848,15525,0,1738604581,12984.871021070001,86.95306241999788,53424.85883376
2025-02-03,17:43:06.000,34,11078804,15685,0,1738604585,12984.904702619991,86.96011155000451,53424.88678224
2025-02-03,17:43:10.000,34,11078771,15725,0,1738604589,12984.884493689991,87.02355371999874,53424.93569208
2025-02-03,17:43:14.000,34,11078764,15485,0,1738604593,12985.106791919992,87.00945546000003,53425.285048080004
2025-02-03,17:43:18.000,34,11078704,15685,0,1738604597,12985.046165129992,87.00240633000067,53425.27806096001
2025-02-03,17:43:22.000,34,11078748,15565,0,1738604601,12985.079846679997,87.02355371999874,53425.222164
2025-02-03,17:43:26.000,34,11078720,15405,0,1738604605,12985.079846679997,87.02355371999874,53425.25709960001
2025-02-03,17:43:30.000,34,11078748,15685,0,1738604609,12985.039428819997,87.00945546000003,53425.21517688
2025-02-03,17:43:34.000,34,11078696,15805,0,1738604613,12984.796921659996,87.00240633000067,53424.89376936001
2025-02-03,17:43:38.000,34,11078745,15485,0,1738604617,12984.823866899991,86.98125894000259,53424.85883376
2025-02-03,17:43:42.000,34,11078775,15645,0,1738604621,12984.83060321,86.98830807000195,53424.87280800001
2025-02-03,17:43:46.000,34,11078759,16125,0,1738604625,12984.850812140001,87.00240633000067,53424.89376936001
2025-02-03,17:43:50.000,34,11078794,15285,0,1738604629,12984.823866899991,86.96716068000387,53424.86582088
2025-02-03,17:43:54.000,34,11078770,15645,0,1738604633,12984.884493689991,87.01650458999939,53424.91473072
2025-02-03,17:43:58.000,34,11078742,15165,0,1738604637,12984.837339519996,86.92486590000044,53424.781975440004
2025-02-03,17:44:02.000,34,11078758,15685,0,1738604641,12984.918175239996,86.96011155000451,53424.7680012
2025-02-03,17:44:06.000,34,11078741,15765,0,1738604645,12984.951856790001,86.94601328999852,53424.92171784001
2025-02-03,17:44:10.000,34,11078760,15525,0,1738604649,12985.012483580002,86.93896415999916,53424.8378724
2025-02-03,17:44:14.000,34,11078739,15325,0,1738604653,12984.958593099997,86.93896415999916,53424.84485952001
2025-02-03,17:44:18.000,34,11078808,15845,0,1738604657,12985.032692510002,86.98125894000259,53424.92171784001
2025-02-03,17:44:22.000,34,11078764,15645,0,1738604661,12985.039428819997,86.96716068000387,53424.9077436
2025-02-03,17:44:26.000,34,11078782,15285,0,1738604665,12985.093319300002,86.86142372999893,53424.95665344
2025-02-03,17:44:30.000,34,11078792,15645,0,1738604669,12985.106791919992,86.87552198999765,53424.96364056001
2025-02-03,17:44:34.000,34,11078711,15485,0,1738604673,12985.389716939993,86.85437459999957,53425.403829120005
2025-02-03,17:44:38.000,34,11078746,15445,0,1738604677,12985.403189559998,86.82617808000214,53425.32697080001
2025-02-03,17:44:42.000,34,11078767,15645,0,1738604681,12985.497497899989,86.9319150299998,53425.333957920004
2025-02-03,17:44:46.000,34,11078733,15485,0,1738604685,12985.450343729994,86.86142372999893,53425.37588064001
2025-02-03,17:44:50.000,34,11078775,15565,0,1738604689,12985.591806239994,86.88962025000365,53425.31299656
2025-02-03,17:44:54.000,34,11078783,15325,0,1738604693,12985.416662179989,86.96011155000451,53424.998576160004
2025-02-03,17:44:58.000,34,11078726,15925,0,1738604697,12985.524443139999,86.92486590000044,53425.068447360005
2025-02-03,17:45:02.000,34,11078795,15725,0,1738604701,12985.585069929999,87.00945546000003,53424.98460192
2025-02-03,17:45:06.000,34,11078709,15525,0,1738604705,12985.66590565,87.05879937000282,53424.970627680006
2025-02-03,17:45:10.000,34,11078762,15525,0,1738604709,12985.84104970999,87.10814327999833,53425.08940872001
2025-02-03,17:45:14.000,34,11078837,15765,0,1738604713,12986.103765799991,87.03765198000474,53425.55754576
2025-02-03,17:45:18.000,34,11078867,15725,0,1738604717,12986.137447349996,87.00240633000067,53425.5365844
2025-02-03,17:45:22.000,34,11078815,15765,0,1738604721,12986.123974729991,86.98125894000259,53425.55754576
2025-02-03,17:45:26.000,34,11078724,15565,0,1738604725,12986.177865209997,86.98830807000195,53425.59248136001
2025-02-03,17:45:30.000,34,11078731,15565,0,1738604729,12986.137447349996,87.00240633000067,53425.71824952
2025-02-03,17:45:34.000,34,11078782,15525,0,1738604733,12985.975775909996,86.98830807000195,53425.34793216001
2025-02-03,17:45:38.000,34,11078754,15405,0,1738604737,12985.84104970999,86.9319150299998,53425.42479048001
2025-02-03,17:45:42.000,34,11078744,15285,0,1738604741,12985.874731259995,86.88257112000429,53425.306009440006
2025-02-03,17:45:46.000,34,11078770,15165,0,1738604745,12985.82084077999,86.9319150299998,53425.36889352
2025-02-03,17:45:50.000,34,11078714,15245,0,1738604749,12985.80736816,86.91781677000108,53425.36889352
2025-02-03,17:45:54.000,34,11078747,15725,0,1738604753,12985.9690396,86.86142372999893,53425.76017224001
2025-02-03,17:45:58.000,34,11078761,15285,0,1738604757,12985.92188542999,86.84732547000021,53425.76017224001
2025-02-03,17:46:02.000,34,11078743,15405,0,1738604761,12985.84104970999,86.7979815600047,53425.71824952
2025-02-03,17:46:06.000,34,11078781,15445,0,1738604765,12985.7669503,86.84732547000021,53425.83004344001
2025-02-03,17:46:10.000,34,11078711,15685,0,1738604769,12985.68611458,86.8332272100015,53425.788120720004
2025-02-03,17:46:14.000,34,11078754,15525,0,1738604773,12985.342562769998,86.88962025000365,53425.41780336
2025-02-03,17:46:18.000,34,11078772,15485,0,1738604777,12985.207836569993,86.93896415999916,53425.4317776
2025-02-03,17:46:22.000,34,11078786,15285,0,1738604781,12985.127000849992,86.99535720000131,53425.43876472
2025-02-03,17:46:26.000,34,11078689,15525,0,1738604785,12985.079846679997,87.0447011100041,53425.403829120005
2025-02-03,17:46:30.000,34,11078742,15805,0,1738604789,12985.025956199992,87.16453632000048,53425.3619064
2025-02-03,17:46:34.000,34,11078713,15565,0,1738604793,12985.261727049998,87.12224154000432,53425.77414648
2025-02-03,17:46:38.000,34,11078655,15405,0,1738604797,12985.194363950002,87.0799467600009,53425.76017224001
2025-02-03,17:46:42.000,34,11078773,15485,0,1738604801,12985.147209779992,87.0447011100041,53425.68331392001
2025-02-03,17:46:46.000,34,11078744,15445,0,1738604805,12985.174155020002,87.05879937000282,53425.64837832
2025-02-03,17:46:50.000,34,11078749,15525,0,1738604809,12985.133737160002,86.98125894000259,53425.59946848
2025-02-03,17:46:54.000,34,11078746,15245,0,1738604813,12984.83060321,86.97420981000323,53425.19421552
2025-02-03,17:46:58.000,34,11078826,15485,0,1738604817,12984.877757379996,87.00240633000067,53425.11037008001
2025-02-03,17:47:02.000,34,11078743,16005,0,1738604821,12984.897966309996,86.95306241999788,53425.12434432
2025-02-03,17:47:06.000,34,11078739,15725,0,1738604825,12984.951856790001,86.98830807000195,53425.117357200004
2025-02-03,17:47:10.000,34,11078735,15365,0,1738604829,12984.999010959997,86.97420981000323,53425.12434432
2025-02-03,17:47:14.000,34,11078660,15805,0,1738604833,12985.315617529988,86.94601328999852,53425.52959728
2025-02-03,17:47:18.000,34,11078762,16165,0,1738604837,12985.356035389988,86.92486590000044,53425.571520000005
2025-02-03,17:47:22.000,34,11078760,15685,0,1738604841,12985.389716939993,86.88962025000365,53425.56453288001
2025-02-03,17:47:26.000,34,11078747,15765,0,1738604845,12985.450343729994,86.91076764000172,53425.56453288001
2025-02-03,17:47:30.000,34,11078763,15805,0,1738604849,12985.389716939993,86.92486590000044,53425.59248136001
2025-02-03,17:47:34.000,34,11078810,15325,0,1738604853,12985.160682399997,86.93896415999916,53425.27107384
2025-02-03,17:47:38.000,34,11078829,15245,0,1738604857,12985.187627639993,86.95306241999788,53425.26408672
2025-02-03,17:47:42.000,34,11078792,15845,0,1738604861,12985.147209779992,86.98125894000259,53425.333957920004
2025-02-03,17:47:46.000,34,11078737,15365,0,1738604865,12985.093319300002,86.92486590000044,53425.285048080004
2025-02-03,17:47:50.000,34,11078718,15325,0,1738604869,12985.025956199992,86.92486590000044,53425.38985488
2025-02-03,17:47:54.000,34,11078765,15685,0,1738604873,12985.315617529988,86.93896415999916,53425.788120720004
2025-02-03,17:47:58.000,34,11078813,15645,0,1738604877,12985.288672289993,86.92486590000044,53425.73222376001
2025-02-03,17:48:02.000,34,11078785,15525,0,1738604881,12985.214572880002,86.88962025000365,53425.6763268
2025-02-03,17:48:06.000,34,11078730,15445,0,1738604885,12985.254990740003,86.9319150299998,53425.68331392001
2025-02-03,17:48:10.000,34,11078708,15965,0,1738604889,12985.281935979998,87.01650458999939,53425.79510784
2025-02-03,17:48:14.000,34,11078682,15645,0,1738604893,12985.079846679997,87.10814327999833,53425.49466168001
2025-02-03,17:48:18.000,34,11078744,15445,0,1738604897,12985.187627639993,87.19978197000455,53425.41081624
2025-02-03,17:48:22.000,34,11078691,15485,0,1738604901,12985.228045499993,87.19978197000455,53425.50863592
2025-02-03,17:48:26.000,34,11078737,15645,0,1738604905,12985.201100259997,87.31961718000093,53425.58549424
2025-02-03,17:48:29.000,34,11078773,15765,0,1738604908,12985.207836569993,87.29846979000286,53425.620429840004
2025-02-03,17:48:33.000,34,11078725,15485,0,1738604912,12985.457080039989,87.30551892000221,53426.03965704
2025-02-03,17:48:37.000,34,11078661,15925,0,1738604916,12985.504234209999,87.26322413999878,53425.98376008
2025-02-03,17:48:41.000,34,11078733,15725,0,1738604920,12985.517706829989,87.2914206600035,53425.9907472
2025-02-03,17:48:45.000,34,11078754,15165,0,1738604924,12985.504234209999,87.2914206600035,53425.94882448001
2025-02-03,17:48:49.000,34,11078716,15365,0,1738604928,12985.497497899989,87.28437153000414,53426.05363128
2025-02-03,17:48:53.000,34,11078776,15445,0,1738604932,12985.275199670003,87.37601022000308,53425.56453288001
2025-02-03,17:48:57.000,34,11078724,15445,0,1738604936,12985.315617529988,87.45355065000331,53425.690301040006
2025-02-03,17:49:01.000,34,11078710,15565,0,1738604940,12985.335826459988,87.49584542999946,53425.690301040006
2025-02-03,17:49:05.000,34,11078742,15365,0,1738604944,12985.376244319988,87.48174717000074,53425.69728816
2025-02-03,17:49:09.000,34,11078732,15445,0,1738604948,12985.369508009993,87.52404195000418,53425.746198
2025-02-03,17:49:13.000,34,11078775,15565,0,1738604952,12985.59854254999,87.49584542999946,53426.123502480004
2025-02-03,17:49:17.000,34,11078738,15725,0,1738604956,12985.55812468999,87.43240325999795,53426.13747672001
2025-02-03,17:49:21.000,34,11078719,15365,0,1738604960,12985.605278859999,87.35486282999773,53426.05363128
2025-02-03,17:49:25.000,34,11078728,15525,0,1738604964,12985.632224099994,87.31256805000157,53426.09555400001
2025-02-03,17:49:29.000,34,11078759,15965,0,1738604968,12985.65916933999,87.27732240000478,53426.03266992
2025-02-03,17:49:33.000,34,11078778,15085,0,1738604972,12985.436871109989,87.19273283999792,53425.63440408001
2025-02-03,17:49:37.000,34,11078733,15645,0,1738604976,12985.457080039989,87.15748719000112,53425.73222376001
2025-02-03,17:49:41.000,34,11078770,15205,0,1738604980,12985.564860999999,87.10109414999897,53425.669339680004
2025-02-03,17:49:45.000,34,11078734,15725,0,1738604984,12985.510970519994,87.05175024000346,53425.69728816
2025-02-03,17:49:49.000,34,11078727,15245,0,1738604988,12985.612015169994,86.91076764000172,53425.76715936
2025-02-03,17:49:53.000,34,11078751,15445,0,1738604992,12985.92862174,86.7979815600047,53426.15843808
2025-02-03,17:49:57.000,34,11078752,15325,0,1738604996,12985.995984839996,86.63585157000489,53426.16542520001
2025-02-03,17:50:01.000,34,11078781,15245,0,1738605000,12986.04987532,86.53716374999931,53426.15145096
2025-02-03,17:50:05.000,34,11078745,15565,0,1738605004,12986.117238419996,86.36093550000078,53426.15145096
2025-02-03,17:50:09.000,34,11078726,15445,0,1738605008,12986.117238419996,86.21995289999904,53426.144463840006
2025-02-03,17:50:13.000,34,11078723,15725,0,1738605012,12985.834313399995,86.14946159999818,53425.82305632
2025-02-03,17:50:17.000,34,11078664,15685,0,1738605016,12985.82084077999,86.06487203999859,53425.87895328001
2025-02-03,17:50:21.000,34,11078719,15245,0,1738605020,12985.82084077999,86.03667552000115,53425.920876
2025-02-03,17:50:25.000,34,11078729,15525,0,1738605024,12985.78042291999,85.91684031000477,53425.89292752
2025-02-03,17:50:29.000,34,11078710,15525,0,1738605028,12985.753477679995,85.85339814000326,53425.94183736
2025-02-03,17:50:33.000,34,11078745,15685,0,1738605032,12985.975775909996,85.76175945000432,53426.35407744001
2025-02-03,17:50:37.000,34,11078763,15485,0,1738605036,12985.86125863999,85.62077685000258,53426.31914184
2025-02-03,17:50:41.000,34,11078715,15445,0,1738605040,12985.7669503,85.51503989999765,53426.33311608001
2025-02-03,17:50:45.000,34,11078677,15485,0,1738605044,12985.78042291999,85.37405730000319,53426.34709032
2025-02-03,17:50:49.000,34,11078715,15925,0,1738605048,12985.71979612999,85.28241861000424,53426.340103200004
2025-02-03,17:50:53.000,34,11078733,15325,0,1738605052,12985.389716939993,85.26127121999889,53425.99773432001
2025-02-03,17:50:57.000,34,11078749,15485,0,1738605056,12985.382980629998,85.24717296000017,53426.0606184
2025-02-03,17:51:01.000,34,11078749,15085,0,1738605060,12985.356035389988,85.12733775000379,53426.08856688
2025-02-03,17:51:05.000,34,11078770,15325,0,1738605064,12985.254990740003,85.07094471000164,53426.05363128
2025-02-03,17:51:09.000,34,11078733,15285,0,1738605068,12985.120264539997,84.95815863000462,53426.04664416001
2025-02-03,17:51:13.000,34,11078700,15645,0,1738605072,12985.376244319988,84.83832342000096,53426.49381984
2025-02-03,17:51:17.000,34,11078715,15325,0,1738605076,12985.201100259997,84.7325864700033,53426.41696152
2025-02-03,17:51:21.000,34,11078659,15445,0,1738605080,12985.187627639993,84.56340735000413,53426.43093576001
2025-02-03,17:51:25.000,34,11078700,15365,0,1738605084,12985.153946090002,84.4858669200039,53426.38202592001
2025-02-03,17:51:29.000,34,11078714,15805,0,1738605088,12985.127000849992,84.3378351900028,53426.32612896
2025-02-03,17:51:33.000,34,11078714,15445,0,1738605092,12984.891230000001,84.29554040999938,53425.920876
2025-02-03,17:51:37.000,34,11078722,15925,0,1738605096,12984.81039428,84.34488432000217,53425.85100480001
2025-02-03,17:51:41.000,34,11078690,15525,0,1738605100,12984.716085939996,84.26734389000194,53425.89991464001
2025-02-03,17:51:45.000,34,11078734,15245,0,1738605104,12984.615041289995,84.18275433000235,53425.857991920006
2025-02-03,17:51:49.000,34,11078766,15525,0,1738605108,12984.574623429995,84.18980346000171,53425.809082080006
2025-02-03,17:51:53.000,34,11078710,15525,0,1738605112,12984.76324010999,84.08406651000405,53426.20734792
2025-02-03,17:51:57.000,34,11078708,15525,0,1738605116,12984.776712729996,84.10521390000213,53426.15145096
2025-02-03,17:52:01.000,34,11078702,15805,0,1738605120,12984.72282224999,84.04177173000062,53426.172412320004
2025-02-03,17:52:05.000,34,11078714,15365,0,1738605124,12984.70261331999,83.98537868999847,53426.21433504001
2025-02-03,17:52:09.000,34,11078702,15365,0,1738605128,12984.574623429995,83.95718217000103,53426.15145096
2025-02-03,17:52:13.000,34,11078653,15405,0,1738605132,12984.251280549994,83.93603478000296,53425.79510784
2025-02-03,17:52:17.000,34,11078692,15445,0,1738605136,12984.143499589998,83.95013304000167,53425.809082080006
2025-02-03,17:52:21.000,34,11078655,15445,0,1738605140,12984.123290659998,83.97128042999975,53425.8160692
2025-02-03,17:52:25.000,34,11078731,15245,0,1738605144,12984.082872799998,83.95013304000167,53425.739210880005
2025-02-03,17:52:29.000,34,11078781,15605,0,1738605148,12984.042454939998,83.91488739000488,53425.76715936
2025-02-03,17:52:33.000,34,11078720,15845,0,1738605152,12984.183917449998,83.93603478000296,53426.144463840006
2025-02-03,17:52:37.000,34,11078724,15405,0,1738605156,12984.076136489988,83.95013304000167,53426.09555400001
2025-02-03,17:52:41.000,34,11078728,15365,0,1738605160,12983.961619219997,83.96423130000039,53426.08157976
2025-02-03,17:52:45.000,34,11078711,15525,0,1738605164,12983.786475159992,83.93603478000296,53426.004721440004
2025-02-03,17:52:49.000,34,11078726,15125,0,1738605168,12983.719112059996,83.95718217000103,53425.955811600004
2025-02-03,17:52:53.000,34,11078781,15605,0,1738605172,12983.34187869999,84.06996824999806,53425.56453288001
2025-02-03,17:52:57.000,34,11078665,15285,0,1738605176,12983.30146083999,84.14750867999828,53425.64837832
2025-02-03,17:53:01.000,34,11078676,14885,0,1738605180,12983.2071525,84.23209823999787,53425.61344272001
2025-02-03,17:53:05.000,34,11078761,15245,0,1738605184,12983.153262019994,84.2391473700045,53425.522610160006
2025-02-03,17:53:09.000,34,11078724,15365,0,1738605188,12983.112844159994,84.33078606000345,53425.522610160006
2025-02-03,17:53:13.000,34,11078773,15365,0,1738605192,12983.28125190999,84.26029476000258,53425.906901760005
2025-02-03,17:53:17.000,34,11078725,15125,0,1738605196,12983.18020725999,84.35898258000088,53425.82305632
2025-02-03,17:53:21.000,34,11078720,15805,0,1738605200,12983.18020725999,84.40832649000367,53425.75318512
2025-02-03,17:53:25.000,34,11078685,15285,0,1738605204,12983.092635229994,84.4717686599979,53425.76715936
2025-02-03,17:53:29.000,34,11078695,15605,0,1738605208,12983.005063199998,84.51406344000134,53425.70427528
2025-02-03,17:53:33.000,34,11078754,15525,0,1738605212,12982.722138179997,84.65504604000307,53425.27107384
2025-02-03,17:53:37.000,34,11078729,15645,0,1738605216,12982.674984010002,84.68324256000051,53425.21517688
2025-02-03,17:53:41.000,34,11078717,15645,0,1738605220,12982.749083419993,84.7678321200001,53425.14530568
2025-02-03,17:53:45.000,34,11078736,15525,0,1738605224,12982.749083419993,84.8312742900016,53425.138318560006
2025-02-03,17:53:49.000,34,11078651,15365,0,1738605228,12982.836655450003,84.87356906999776,53425.117357200004
2025-02-03,17:53:53.000,34,11078709,15525,0,1738605232,12983.153262019994,84.84537255000032,53425.45972608
2025-02-03,17:53:57.000,34,11078689,15285,0,1738605236,12983.166734639999,84.95110949999798,53425.45972608
2025-02-03,17:54:01.000,34,11078751,15525,0,1738605240,12983.22736143,84.90176559000247,53425.51562304001
2025-02-03,17:54:05.000,34,11078675,15245,0,1738605244,12983.274515599995,84.88766733000375,53425.52959728
2025-02-03,17:54:09.000,34,11078712,15245,0,1738605248,12983.28125190999,84.92291298000055,53425.571520000005
2025-02-03,17:54:13.000,34,11078725,15645,0,1738605252,12983.079162609989,85.02864992999821,53425.18024128001
2025-02-03,17:54:17.000,34,11078700,15485,0,1738605256,12983.085898919999,85.0427481900042,53425.15927992001
2025-02-03,17:54:21.000,34,11078627,15285,0,1738605260,12983.058953679989,85.12733775000379,53425.19421552
2025-02-03,17:54:25.000,34,11078819,15565,0,1738605264,12983.058953679989,85.19077991999802,53425.25709960001
2025-02-03,17:54:29.000,34,11078800,15325,0,1738605268,12983.11958046999,85.24012383000081,53425.20818976001
2025-02-03,17:54:33.000,34,11078713,15605,0,1738605272,12983.28798822,85.18373078999866,53425.62741696
2025-02-03,17:54:37.000,34,11078715,15805,0,1738605276,12983.34187869999,85.09209209999972,53425.641391200006
2025-02-03,17:54:41.000,34,11078720,15445,0,1738605280,12983.335142389995,85.10619035999844,53425.571520000005
2025-02-03,17:54:45.000,34,11078734,15165,0,1738605284,12983.38903287,85.0427481900042,53425.56453288001
2025-02-03,17:54:49.000,34,11078712,15525,0,1738605288,12983.335142389995,85.00045341000077,53425.54357152001
2025-02-03,17:54:53.000,34,11078660,15525,0,1738605292,12983.133053089994,85.0427481900042,53425.222164
2025-02-03,17:54:57.000,34,11078727,15405,0,1738605296,12983.193679879994,84.95815863000462,53425.236138240005
2025-02-03,17:55:01.000,34,11078634,15205,0,1738605300,12983.20041618999,84.95815863000462,53425.306009440006
2025-02-03,17:55:05.000,34,11078651,15445,0,1738605304,12983.274515599995,84.75373386000138,53425.42479048001
2025-02-03,17:55:09.000,34,11078647,15365,0,1738605308,12983.28798822,84.7678321200001,53425.41081624
2025-02-03,17:55:13.000,34,11078723,15365,0,1738605312,12983.638276339996,84.65504604000307,53425.76017224001
2025-02-03,17:55:17.000,34,11078716,15485,0,1738605316,12983.739320989996,84.59865300000092,53425.79510784
2025-02-03,17:55:21.000,34,11078842,15205,0,1738605320,12983.799947779997,84.54225995999877,53425.76715936
2025-02-03,17:55:25.000,34,11078679,15205,0,1738605324,12983.833629330002,84.45062126999983,53425.82305632
2025-02-03,17:55:29.000,34,11078674,15325,0,1738605328,12983.907728739992,84.36603171000024,53425.91388888
2025-02-03,17:55:33.000,34,11078730,15165,0,1738605332,12983.705639439992,84.42242475000239,53425.43876472
2025-02-03,17:55:37.000,34,11078655,15685,0,1738605336,12983.618067409996,84.35898258000088,53425.48068744
2025-02-03,17:55:41.000,34,11078706,15685,0,1738605340,12983.57091324,84.40127736000431,53425.522610160006
2025-02-03,17:55:45.000,34,11078746,15525,0,1738605344,12983.44292334999,84.4717686599979,53425.61344272001
2025-02-03,17:55:49.000,34,11078655,15205,0,1738605348,12983.34861501,84.4858669200039,53425.59946848
2025-02-03,17:55:53.000,34,11078661,15285,0,1738605352,12983.537231689996,84.4858669200039,53425.955811600004
2025-02-03,17:55:57.000,34,11078716,15205,0,1738605356,12983.4092418,84.4858669200039,53425.8859404
2025-02-03,17:56:01.000,34,11078724,15685,0,1738605360,12983.36882394,84.49996518000262,53425.857991920006
2025-02-03,17:56:05.000,34,11078692,15485,0,1738605364,12983.28798822,84.46471952999855,53425.837030560004
2025-02-03,17:56:09.000,34,11078739,15485,0,1738605368,12983.294724529995,84.38012996999896,53425.837030560004
2025-02-03,17:56:13.000,34,11078702,15925,0,1738605372,12982.998326889989,84.35898258000088,53425.3619064
2025-02-03,17:56:17.000,34,11078719,15645,0,1738605376,12982.904018549998,84.39422822999768,53425.34793216001
2025-02-03,17:56:21.000,34,11078739,16165,0,1738605380,12982.850128069993,84.40127736000431,53425.34793216001
2025-02-03,17:56:25.000,34,11078703,15685,0,1738605384,12982.944436409998,84.28144215000066,53425.354919280006
2025-02-03,17:56:29.000,34,11078771,15525,0,1738605388,12982.930963789993,84.26734389000194,53425.285048080004
2025-02-03,17:56:33.000,34,11078712,15685,0,1738605392,12983.22736143,84.18275433000235,53425.669339680004
2025-02-03,17:56:37.000,34,11078676,15445,0,1738605396,12983.28125190999,84.14750867999828,53425.6763268
2025-02-03,17:56:41.000,34,11078687,15525,0,1738605400,12983.395769179995,84.11226303000149,53425.70427528
2025-02-03,17:56:45.000,34,11078784,15565,0,1738605404,12983.4092418,84.0629191199987,53425.69728816
2025-02-03,17:56:49.000,34,11078688,15565,0,1738605408,12983.49007752,84.02062434000254,53425.62741696
2025-02-03,17:56:53.000,34,11078734,15125,0,1738605412,12983.375560249995,84.04177173000062,53425.34793216001
2025-02-03,17:56:57.000,34,11078734,15565,0,1738605416,12983.456395969995,83.97128042999975,53425.3619064
2025-02-03,17:57:01.000,34,11078715,15765,0,1738605420,12983.55070431,83.90078912999888,53425.44575184001
2025-02-03,17:57:05.000,34,11078709,15885,0,1738605424,12983.665221579991,83.88669087000017,53425.41780336
2025-02-03,17:57:08.000,34,11078671,15485,0,1738605427,12983.705639439992,83.83029782999802,53425.34793216001
2025-02-03,17:57:12.000,34,11078630,15685,0,1738605431,12984.002037079998,83.72456088000035,53425.857991920006
2025-02-03,17:57:16.000,34,11078739,15325,0,1738605435,12983.995300770002,83.62587306000205,53425.87196616
2025-02-03,17:57:20.000,34,11078656,16005,0,1738605439,12983.995300770002,83.48489046000032,53425.86497904
2025-02-03,17:57:24.000,34,11078680,15525,0,1738605443,12983.941410289997,83.4355465500048,53425.87196616
2025-02-03,17:57:28.000,34,11078636,15245,0,1738605447,12983.948146599992,83.35800612000457,53425.906901760005
2025-02-03,17:57:32.000,34,11078732,15405,0,1738605451,12983.725848369992,83.31571134000114,53425.501648800004
2025-02-03,17:57:36.000,34,11078690,15525,0,1738605455,12983.698903129996,83.33685872999922,53425.62741696
2025-02-03,17:57:40.000,34,11078669,15645,0,1738605459,12983.671957890001,83.33685872999922,53425.75318512
2025-02-03,17:57:44.000,34,11078664,15725,0,1738605463,12983.604594789991,83.29456395000307,53425.70427528
2025-02-03,17:57:48.000,34,11078791,15245,0,1738605467,12983.53049538,83.20997439000348,53425.73222376001
2025-02-03,17:57:52.000,34,11078671,15445,0,1738605471,12983.645012649991,83.25226916999964,53426.17939944
2025-02-03,17:57:56.000,34,11078674,15685,0,1738605475,12983.46313227999,83.18882699999813,53426.15145096
2025-02-03,17:58:00.000,34,11078676,15325,0,1738605479,12983.44292334999,83.15358135000133,53426.09555400001
2025-02-03,17:58:04.000,34,11078739,15645,0,1738605483,12983.314933459995,83.09013917999982,53426.05363128
2025-02-03,17:58:08.000,34,11078690,15325,0,1738605487,12983.24083404999,83.05489353000303,53426.09555400001
2025-02-03,17:58:12.000,34,11078822,15085,0,1738605491,12982.924227479998,83.0760409200011,53425.746198
2025-02-03,17:58:16.000,34,11078700,15245,0,1738605495,12982.883809619998,83.0125987499996,53425.71824952
2025-02-03,17:58:20.000,34,11078704,15445,0,1738605499,12982.823182829998,82.89276354000322,53425.76715936
2025-02-03,17:58:24.000,34,11078690,15165,0,1738605503,12982.749083419993,82.89981267000258,53425.690301040006
2025-02-03,17:58:28.000,34,11078702,15365,0,1738605507,12982.681720319997,82.77292832999956,53425.72523664
2025-02-03,17:58:32.000,34,11078696,15685,0,1738605511,12982.829919139993,82.71653529000469,53426.09555400001
2025-02-03,17:58:36.000,34,11078766,15645,0,1738605515,12982.823182829998,82.69538789999933,53425.9907472
2025-02-03,17:58:40.000,34,11078641,15525,0,1738605519,12982.924227479998,82.55440530000487,53425.99773432001
2025-02-03,17:58:44.000,34,11078674,15205,0,1738605523,12982.823182829998,82.49096313000337,53425.9907472
2025-02-03,17:58:48.000,34,11078612,15325,0,1738605527,12982.809710209993,82.42752096000186,53425.99773432001
2025-02-03,17:58:52.000,34,11078715,15405,0,1738605531,12982.513312570001,82.44866834999993,53425.48767456
2025-02-03,17:58:56.000,34,11078670,15365,0,1738605535,12982.520048879996,82.49801226000272,53425.51562304001
2025-02-03,17:59:00.000,34,11078641,15365,0,1738605539,12982.506576259992,82.4557174799993,53425.52959728
2025-02-03,17:59:04.000,34,11078745,15405,0,1738605543,12982.546994119992,82.38522617999843,53425.42479048001
2025-02-03,17:59:08.000,34,11078640,15365,0,1738605547,12982.553730430001,82.43457009000122,53425.44575184001
2025-02-03,17:59:12.000,34,11078697,15445,0,1738605551,12982.735610800002,82.33588227000291,53425.920876
2025-02-03,17:59:16.000,34,11078752,15405,0,1738605555,12982.715401870002,82.35702966000099,53425.8160692
2025-02-03,17:59:20.000,34,11078686,15605,0,1738605559,12982.708665559992,82.33588227000291,53425.8859404
2025-02-03,17:59:24.000,34,11078754,15205,0,1738605563,12982.674984010002,82.34998053000163,53425.89292752
2025-02-03,17:59:28.000,34,11078753,15565,0,1738605567,12982.594148290002,82.35702966000099,53425.85100480001
2025-02-03,17:59:32.000,34,11078780,15645,0,1738605571,12982.459422089996,82.43457009000122,53425.69728816
2025-02-03,17:59:36.000,34,11078738,15485,0,1738605575,12982.30448695999,82.47686487000465,53425.48767456
2025-02-03,17:59:40.000,34,11078786,15485,0,1738605579,12982.27080541,82.56850356000359,53425.56453288001
2025-02-03,17:59:44.000,34,11078728,15445,0,1738605583,12982.18323337999,82.52620878000016,53425.473700320006
2025-02-03,17:59:48.000,34,11078735,15045,0,1738605587,12982.08218872999,82.56850356000359,53425.522610160006
2025-02-03,17:59:52.000,34,11078650,15485,0,1738605591,12982.06871611,82.59670008000103,53425.45972608
2025-02-03,17:59:56.000,34,11078666,15285,0,1738605595,12982.20344230999,82.56850356000359,53425.85100480001
2025-02-03,18:00:00.000,34,11078679,15365,0,1738605599,12982.16976076,82.60374921000039,53425.82305632
2025-02-03,18:00:04.000,34,11078687,15485,0,1738605603,12982.06871611,82.6178474699991,53425.76017224001
2025-02-03,18:00:08.000,34,11078753,15925,0,1738605607,12982.04850718,82.6178474699991,53425.739210880005
2025-02-03,18:00:12.000,34,11078693,15565,0,1738605611,12981.792527399994,82.65309312000318,53425.27107384
2025-02-03,18:00:16.000,34,11078622,15445,0,1738605615,12981.711691679993,82.59670008000103,53425.31998368
2025-02-03,18:00:20.000,34,11078740,15165,0,1738605619,12981.758845849989,82.54735616999824,53425.38286776
2025-02-03,18:00:24.000,34,11078647,15565,0,1738605623,12981.792527399994,82.52620878000016,53425.27107384
2025-02-03,18:00:28.000,34,11078658,15165,0,1738605627,12981.779054779989,82.55440530000487,53425.31998368
2025-02-03,18:00:32.000,34,11078704,15525,0,1738605631,12982.055243489995,82.49801226000272,53425.641391200006
2025-02-03,18:00:36.000,34,11078680,15245,0,1738605635,12982.055243489995,82.483914000004,53425.63440408001
2025-02-03,18:00:40.000,34,11078709,15445,0,1738605639,12982.075452419995,82.50506139000208,53425.6064556
2025-02-03,18:00:44.000,34,11078629,15165,0,1738605643,12982.06871611,82.43457009000122,53425.66235256001
2025-02-03,18:00:48.000,34,11078680,15645,0,1738605647,12982.075452419995,82.42752096000186,53425.62741696
2025-02-03,18:00:52.000,34,11078713,16005,0,1738605651,12981.92051728999,82.50506139000208,53425.17325416
2025-02-03,18:00:56.000,34,11078596,15325,0,1738605655,12981.893572049994,82.54735616999824,53425.138318560006
2025-02-03,18:01:00.000,34,11078657,15285,0,1738605659,12982.00808932,82.483914000004,53425.21517688
2025-02-03,18:01:04.000,34,11078716,15525,0,1738605663,12982.095661349995,82.56145443000423,53425.166267040004
2025-02-03,18:01:08.000,34,11078705,15325,0,1738605667,12982.075452419995,82.61079833999975,53425.21517688
2025-02-03,18:01:12.000,34,11078612,15525,0,1738605671,12982.25059648,82.58260182000231,53425.59248136001
2025-02-03,18:01:16.000,34,11078668,15045,0,1738605675,12982.18996969,82.60374921000039,53425.54357152001
2025-02-03,18:01:20.000,34,11078611,15365,0,1738605679,12982.22365123999,82.67424051000125,53425.620429840004
2025-02-03,18:01:24.000,34,11078756,15565,0,1738605683,12982.14281551999,82.62489659999846,53425.55754576
2025-02-03,18:01:28.000,34,11078625,15365,0,1738605687,12982.075452419995,82.68833876999997,53425.56453288001
2025-02-03,18:01:32.000,34,11078608,15525,0,1738605691,12981.819472639989,82.73768268000276,53425.166267040004
2025-02-03,18:01:36.000,34,11078620,15485,0,1738605695,12981.765582159998,82.77997745999892,53425.13133144001
2025-02-03,18:01:40.000,34,11078662,15845,0,1738605699,12981.772318469993,82.8645670199985,53425.20818976001
2025-02-03,18:01:44.000,34,11078655,15245,0,1738605703,12981.711691679993,82.88571441000386,53425.17325416
2025-02-03,18:01:48.000,34,11078667,15165,0,1738605707,12981.698219059988,82.92800919000001,53425.19421552
2025-02-03,18:01:52.000,34,11078688,15165,0,1738605711,12981.92051728999,82.96325484000408,53425.669339680004
2025-02-03,18:01:56.000,34,11078762,15005,0,1738605715,12981.866626809999,82.97030397000344,53425.6064556
2025-02-03,18:02:00.000,34,11078683,15485,0,1738605719,12981.812736329994,83.04784440000367,53425.64837832
2025-02-03,18:02:04.000,34,11078668,15445,0,1738605723,12981.738636919988,83.04784440000367,53425.6064556
2025-02-03,18:02:08.000,34,11078630,15525,0,1738605727,12981.711691679993,83.16767961000005,53425.571520000005
2025-02-03,18:02:12.000,34,11078610,15525,0,1738605731,12981.395085110002,83.24522004000028,53425.138318560006
2025-02-03,18:02:16.000,34,11078681,15525,0,1738605735,12981.374876180002,83.29456395000307,53425.13133144001
2025-02-03,18:02:20.000,34,11078677,15365,0,1738605739,12981.320985699997,83.28046569000435,53425.1522928
2025-02-03,18:02:24.000,34,11078704,15245,0,1738605743,12981.361403559997,83.30866221000178,53425.06146024001
2025-02-03,18:02:28.000,34,11078647,15365,0,1738605747,12981.327722009992,83.30161308000243,53425.11037008001
2025-02-03,18:02:32.000,34,11078686,15445,0,1738605751,12981.583701789998,83.21702352000284,53425.48767456
2025-02-03,18:02:36.000,34,11078619,15125,0,1738605755,12981.543283929997,83.20292526000412,53425.452738960004
2025-02-03,18:02:40.000,34,11078655,15445,0,1738605759,12981.523074999997,83.19587613000476,53425.4317776
2025-02-03,18:02:44.000,34,11078626,15565,0,1738605763,12981.415294040002,83.21702352000284,53425.31299656
2025-02-03,18:02:48.000,34,11078663,15845,0,1738605767,12981.482657139997,83.13243396000325,53425.285048080004
2025-02-03,18:02:52.000,34,11078648,15605,0,1738605771,12981.267095219991,83.18882699999813,53424.85883376
2025-02-03,18:02:56.000,34,11078626,15765,0,1738605775,12981.347930939992,83.20292526000412,53424.87979512
2025-02-03,18:03:00.000,34,11078693,15525,0,1738605779,12981.455711900002,83.20997439000348,53424.89376936001
2025-02-03,18:03:04.000,34,11078641,15125,0,1738605783,12981.496129760002,83.18882699999813,53424.86582088
2025-02-03,18:03:08.000,34,11078621,15565,0,1738605787,12981.550020239993,83.18882699999813,53424.84485952001
2025-02-03,18:03:12.000,34,11078709,15165,0,1738605791,12981.859890499989,83.13948309000261,53425.3619064
2025-02-03,18:03:16.000,34,11078628,15285,0,1738605795,12981.832945259994,83.20997439000348,53425.27806096001
2025-02-03,18:03:20.000,34,11078705,15205,0,1738605799,12981.819472639989,83.2240726500022,53425.31299656
2025-02-03,18:03:24.000,34,11078656,15525,0,1738605803,12981.826208949999,83.23817091000092,53425.34793216001
2025-02-03,18:03:28.000,34,11078689,15565,0,1738605807,12981.866626809999,83.20997439000348,53425.38985488
2025-02-03,18:03:32.000,34,11078663,15565,0,1738605811,12981.731900609993,83.29456395000307,53425.00556328
2025-02-03,18:03:36.000,34,11078701,15605,0,1738605815,12981.792527399994,83.30161308000243,53425.00556328
2025-02-03,18:03:40.000,34,11078677,15285,0,1738605819,12981.832945259994,83.31571134000114,53425.019537520006
2025-02-03,18:03:44.000,34,11078681,15445,0,1738605823,12981.873363119994,83.32980959999986,53425.10338296
2025-02-03,18:03:48.000,34,11078659,15405,0,1738605827,12981.873363119994,83.37915351000265,53425.1522928
2025-02-03,18:03:52.000,34,11078616,15605,0,1738605831,12982.16302444999,83.34390785999858,53425.54357152001
2025-02-03,18:03:56.000,34,11078661,15445,0,1738605835,12982.176497069995,83.38620264000201,53425.59946848
2025-02-03,18:04:00.000,34,11078643,15205,0,1738605839,12982.22365123999,83.40030090000073,53425.62741696
2025-02-03,18:04:04.000,34,11078610,15645,0,1738605843,12982.136079209995,83.42849741999817,53425.58549424
2025-02-03,18:04:08.000,34,11078653,15805,0,1738605847,12982.1293429,83.49898871999903,53425.59946848
2025-02-03,18:04:12.000,34,11078662,15845,0,1738605851,12981.819472639989,83.54833263000182,53425.25709960001
2025-02-03,18:04:16.000,34,11078614,15845,0,1738605855,12981.799263709989,83.4707922000016,53425.20120264
2025-02-03,18:04:20.000,34,11078674,15005,0,1738605859,12981.725164299998,83.47784133000096,53425.25709960001
2025-02-03,18:04:24.000,34,11078638,15525,0,1738605863,12981.772318469993,83.44964481000352,53425.222164
2025-02-03,18:04:28.000,34,11078715,15685,0,1738605867,12981.792527399994,83.52718524000375,53425.22915112001
2025-02-03,18:04:32.000,34,11078640,15205,0,1738605871,12982.10239765999,83.37915351000265,53425.79510784
2025-02-03,18:04:36.000,34,11078635,15605,0,1738605875,12982.08218872999,83.3227604700005,53425.788120720004
2025-02-03,18:04:40.000,34,11078622,15285,0,1738605879,12982.075452419995,83.20997439000348,53425.69728816
2025-02-03,18:04:44.000,34,11078681,15205,0,1738605883,12982.10239765999,83.05489353000303,53425.77414648
2025-02-03,18:04:48.000,34,11078664,15685,0,1738605887,12982.16302444999,83.0125987499996,53425.71824952
2025-02-03,18:04:52.000,34,11078702,15405,0,1738605891,12981.839681569989,83.0125987499996,53425.34094504
2025-02-03,18:04:56.000,34,11078668,14845,0,1738605895,12981.859890499989,82.94915657999809,53425.333957920004
2025-02-03,18:05:00.000,34,11078602,15285,0,1738605899,12981.853154189994,82.87161614999786,53425.41780336
2025-02-03,18:05:04.000,34,11078649,15845,0,1738605903,12981.806000019998,82.82227224000235,53425.44575184001
2025-02-03,18:05:08.000,34,11078663,15285,0,1738605907,12981.927253599999,82.79407572000491,53425.49466168001
2025-02-03,18:05:12.000,34,11078664,15845,0,1738605911,12982.136079209995,82.6671913800019,53425.93485024
2025-02-03,18:05:16.000,34,11078632,15565,0,1738605915,12982.08218872999,82.63194572999782,53425.91388888
2025-02-03,18:05:20.000,34,11078661,15885,0,1738605919,12982.06871611,82.60374921000039,53425.94183736
2025-02-03,18:05:24.000,34,11078628,15165,0,1738605923,12981.96767146,82.52620878000016,53425.89991464001
2025-02-03,18:05:28.000,34,11078604,15365,0,1738605927,12981.933989909994,82.42752096000186,53425.89991464001
2025-02-03,18:05:32.000,34,11078688,15365,0,1738605931,12981.637592270003,82.49096313000337,53425.52959728
2025-02-03,18:05:36.000,34,11078618,15445,0,1738605935,12981.644328579998,82.41342270000314,53425.59248136001
2025-02-03,18:05:40.000,34,11078665,15485,0,1738605939,12981.644328579998,82.30063661999884,53425.5365844
2025-02-03,18:05:44.000,34,11078670,15205,0,1738605943,12981.543283929997,82.28653836000012,53425.55055864
2025-02-03,18:05:48.000,34,11078609,15325,0,1738605947,12981.448975589992,82.22309618999861,53425.55055864
2025-02-03,18:05:52.000,34,11078634,15725,0,1738605951,12981.603910719998,82.13850662999903,53425.94882448001
2025-02-03,18:05:55.000,34,11078675,15445,0,1738605954,12981.462448209997,82.10326098000223,53425.94882448001
2025-02-03,18:05:59.000,34,11078629,15885,0,1738605958,12981.395085110002,81.99752403000457,53425.920876
2025-02-03,18:06:03.000,34,11078663,15725,0,1738605962,12981.341194629997,81.90588533999835,53425.976772960006
2025-02-03,18:06:07.000,34,11078624,15325,0,1738605966,12981.334458320001,81.85654143000284,53425.94882448001
2025-02-03,18:06:11.000,34,11078644,15485,0,1738605970,12981.02458805999,81.85654143000284,53425.68331392001
2025-02-03,18:06:15.000,34,11078645,15005,0,1738605974,12980.99090651,81.73670621999918,53425.6064556
2025-02-03,18:06:19.000,34,11078654,15365,0,1738605978,12980.977433889995,81.72965708999982,53425.56453288001
2025-02-03,18:06:23.000,34,11078633,15165,0,1738605982,12980.91007079,81.68736231000366,53425.71126240001
2025-02-03,18:06:27.000,34,11078660,15245,0,1738605986,12980.856180309995,81.72965708999982,53425.6763268
2025-02-03,18:06:31.000,34,11078702,15445,0,1738605990,12981.00437912999,81.68736231000366,53426.074592640005
2025-02-03,18:06:35.000,34,11078663,15405,0,1738605994,12980.937016029995,81.65916578999895,53426.01869568001
2025-02-03,18:06:39.000,34,11078654,15605,0,1738605998,12980.856180309995,81.63096927000151,53425.94183736
2025-02-03,18:06:43.000,34,11078604,15605,0,1738606002,12980.835971379995,81.5675271,53425.920876
2025-02-03,18:06:47.000,34,11078609,15525,0,1738606006,12980.78881721,81.51113405999786,53425.92786312001
2025-02-03,18:06:51.000,34,11078605,15485,0,1738606010,12980.492419569993,81.58162535999872,53425.48068744
2025-02-03,18:06:55.000,34,11078626,15485,0,1738606014,12980.465474329998,81.55342884000129,53425.55055864
2025-02-03,18:06:59.000,34,11078646,15005,0,1738606018,12980.425056469998,81.53228145000321,53425.58549424
2025-02-03,18:07:03.000,34,11078662,15565,0,1738606022,12980.364429679998,81.5675271,53425.56453288001
2025-02-03,18:07:07.000,34,11078693,15365,0,1738606026,12980.371165989993,81.51113405999786,53425.452738960004
2025-02-03,18:07:11.000,34,11078614,15365,0,1738606030,12980.303802889997,81.58162535999872,53425.56453288001
2025-02-03,18:07:15.000,34,11078623,14965,0,1738606034,12980.283593959997,81.53933058000257,53425.48767456
2025-02-03,18:07:19.000,34,11078676,15765,0,1738606038,12980.216230860002,81.52523232000385,53425.4317776
2025-02-03,18:07:23.000,34,11078645,15605,0,1738606042,12980.222967169997,81.54637971000193,53425.48068744
2025-02-03,18:07:27.000,34,11078623,15005,0,1738606046,12980.148867759992,81.45474102000298,53425.45972608
2025-02-03,18:07:31.000,34,11078672,15205,0,1738606050,12980.128658829992,81.39129885000148,53425.51562304001
2025-02-03,18:07:35.000,34,11078645,15605,0,1738606054,12980.027614179991,81.4053971100002,53425.45972608
2025-02-03,18:07:39.000,34,11078671,15405,0,1738606058,12980.081504659996,81.38424972000212,53425.48767456
2025-02-03,18:07:43.000,34,11078652,15525,0,1738606062,12980.027614179991,81.38424972000212,53425.43876472
2025-02-03,18:07:47.000,34,11078666,15445,0,1738606066,12979.987196319991,81.37720059000276,53425.3619064
2025-02-03,18:07:51.000,34,11078647,15405,0,1738606070,12979.966987389991,81.44064276000427,53425.452738960004
2025-02-03,18:07:55.000,34,11078678,15245,0,1738606074,12980.034350490001,81.42654449999827,53425.39684200001
2025-02-03,18:07:59.000,34,11078609,15685,0,1738606078,12980.270121339992,81.35605320000468,53425.8160692
2025-02-03,18:08:03.000,34,11078603,15845,0,1738606082,12980.270121339992,81.34900406999805,53425.788120720004
2025-02-03,18:08:07.000,34,11078616,15605,0,1738606086,12980.270121339992,81.44769189000363,53425.91388888
2025-02-03,18:08:11.000,34,11078682,15805,0,1738606090,12979.980460009996,81.53933058000257,53425.54357152001
2025-02-03,18:08:15.000,34,11078678,15085,0,1738606094,12979.966987389991,81.53933058000257,53425.55055864
2025-02-03,18:08:19.000,34,11078642,15045,0,1738606098,12979.966987389991,81.6168710100028,53425.63440408001
2025-02-03,18:08:23.000,34,11078619,15165,0,1738606102,12979.95351477,81.6168710100028,53425.57850712
2025-02-03,18:08:27.000,34,11078680,15525,0,1738606106,12979.946778459991,81.60982188000344,53425.57850712
2025-02-03,18:08:31.000,34,11078639,15285,0,1738606110,12980.175813000002,81.56047797000065,53425.94183736
2025-02-03,18:08:35.000,34,11078616,15765,0,1738606114,12980.148867759992,81.63801840000087,53425.906901760005
2025-02-03,18:08:39.000,34,11078580,15165,0,1738606118,12980.142131449997,81.63801840000087,53425.89991464001
2025-02-03,18:08:43.000,34,11078623,15645,0,1738606122,12980.128658829992,81.72260796000046,53425.91388888
2025-02-03,18:08:47.000,34,11078618,15645,0,1738606126,12980.169076689992,81.80719752000005,53425.98376008
2025-02-03,18:08:51.000,34,11078674,15685,0,1738606130,12979.89288798,81.96932750999986,53425.56453288001
2025-02-03,18:08:55.000,34,11078653,15365,0,1738606134,12979.95351477,82.00457316000393,53425.58549424
2025-02-03,18:08:59.000,34,11078655,15325,0,1738606138,12979.987196319991,82.0750644600048,53425.571520000005
2025-02-03,18:09:03.000,34,11078643,15725,0,1738606142,12979.940042149996,82.08916272000351,53425.57850712
2025-02-03,18:09:07.000,34,11078615,15565,0,1738606146,12979.90636059999,82.0750644600048,53425.49466168001
2025-02-03,18:09:11.000,34,11078616,15485,0,1738606150,12980.202758239997,82.025720550002,53425.906901760005
2025-02-03,18:09:15.000,34,11078580,15325,0,1738606154,12980.094977280001,82.01162229000329,53425.80209496001
2025-02-03,18:09:19.000,34,11078608,15765,0,1738606158,12980.068032039992,82.00457316000393,53425.837030560004
2025-02-03,18:09:23.000,34,11078631,15445,0,1738606162,12980.162340379997,82.0609661999988,53425.89991464001
2025-02-03,18:09:27.000,34,11078627,15125,0,1738606166,12980.128658829992,82.05391706999944,53425.809082080006
2025-02-03,18:09:31.000,34,11078652,15325,0,1738606170,12979.919833219996,82.16670315000374,53425.46671320001
2025-02-03,18:09:35.000,34,11078621,15405,0,1738606174,12980.000668939996,82.18785054000182,53425.52959728
2025-02-03,18:09:39.000,34,11078642,14885,0,1738606178,12979.980460009996,82.19489967000118,53425.41780336
2025-02-03,18:09:43.000,34,11078617,15845,0,1738606182,12980.027614179991,82.19489967000118,53425.49466168001
2025-02-03,18:09:47.000,34,11078678,15365,0,1738606186,12980.081504659996,82.13145749999967,53425.52959728
2025-02-03,18:09:51.000,34,11078632,15565,0,1738606190,12980.384638609998,82.12440837000031,53425.85100480001
2025-02-03,18:09:55.000,34,11078612,15685,0,1738606194,12980.398111230003,82.09621185000287,53425.920876
2025-02-03,18:09:59.000,34,11078593,15325,0,1738606198,12980.438529089988,82.0609661999988,53425.83004344001
2025-02-03,18:10:03.000,34,11078646,15485,0,1738606202,12980.465474329998,82.08916272000351,53425.857991920006
2025-02-03,18:10:07.000,34,11078620,15325,0,1738606206,12980.478946949988,82.10326098000223,53425.86497904
2025-02-03,18:10:11.000,34,11078647,15725,0,1738606210,12980.263385029997,82.13850662999903,53425.501648800004
2025-02-03,18:10:15.000,34,11078592,15445,0,1738606214,12980.324011819997,82.0609661999988,53425.571520000005
2025-02-03,18:10:19.000,34,11078632,15685,0,1738606218,12980.324011819997,81.99047489999793,53425.59248136001
2025-02-03,18:10:23.000,34,11078653,15085,0,1738606222,12980.418320160003,81.88473795000027,53425.54357152001
2025-02-03,18:10:27.000,34,11078612,15725,0,1738606226,12980.485683259998,81.8142466499994,53425.5365844
2025-02-03,18:10:31.000,34,11078571,15125,0,1738606230,12980.748399349999,81.62392014000216,53425.96978584001
2025-02-03,18:10:35.000,34,11078658,15525,0,1738606234,12980.640618389989,81.62392014000216,53425.87196616
2025-02-03,18:10:39.000,34,11078618,15325,0,1738606238,12980.505892189998,81.67326404999767,53425.89991464001
2025-02-03,18:10:43.000,34,11078597,15365,0,1738606242,12980.384638609998,81.79309926000133,53425.94183736
2025-02-03,18:10:47.000,34,11078609,15445,0,1738606246,12980.236439790002,81.94818012000178,53425.976772960006
2025-02-03,18:10:51.000,34,11078648,15525,0,1738606250,12979.93330584,82.1737522800031,53425.65536544
2025-02-03,18:10:55.000,34,11078595,15365,0,1738606254,12979.879415359996,82.26539097000204,53425.641391200006
2025-02-03,18:10:59.000,34,11078614,15725,0,1738606258,12979.9737237,82.28653836000012,53425.641391200006
2025-02-03,18:11:03.000,34,11078635,15165,0,1738606262,12979.987196319991,82.27948923000076,53425.6763268
2025-02-03,18:11:07.000,34,11078675,15565,0,1738606266,12980.000668939996,82.23719445000461,53425.62741696
2025-02-03,18:11:11.000,34,11078609,15445,0,1738606270,12980.148867759992,82.18080141000246,53426.01869568001
2025-02-03,18:11:15.000,34,11078651,15645,0,1738606274,12979.980460009996,82.0609661999988,53425.906901760005
2025-02-03,18:11:19.000,34,11078554,15165,0,1738606278,12979.95351477,82.03981881000072,53425.9907472
2025-02-03,18:11:23.000,34,11078591,15645,0,1738606282,12979.926569529991,81.99752403000457,53425.92786312001
2025-02-03,18:11:27.000,34,11078543,15605,0,1738606286,12979.90636059999,81.9622783800005,53425.94882448001
2025-02-03,18:11:31.000,34,11078618,15765,0,1738606290,12979.697534989995,82.0750644600048,53425.54357152001
2025-02-03,18:11:35.000,34,11078581,15485,0,1738606294,12979.70427129999,81.96932750999986,53425.501648800004
2025-02-03,18:11:39.000,34,11078648,15525,0,1738606298,12979.758161779995,81.95522925000114,53425.571520000005
2025-02-03,18:11:43.000,34,11078623,15405,0,1738606302,12979.75142547,81.89883620999899,53425.57850712
2025-02-03,18:11:47.000,34,11078608,15565,0,1738606306,12979.75142547,81.84949230000348,53425.5365844
2025-02-03,18:11:51.000,34,11078566,15205,0,1738606310,12980.007405249991,81.80014839000069,53425.82305632
2025-02-03,18:11:55.000,34,11078606,15525,0,1738606314,12980.108449899992,81.75785361000453,53425.857991920006
2025-02-03,18:11:59.000,34,11078604,15645,0,1738606318,12980.175813000002,81.74375534999854,53425.8859404
2025-02-03,18:12:03.000,34,11078633,15965,0,1738606322,12980.283593959997,81.7508044799979,53425.83004344001
2025-02-03,18:12:07.000,34,11078627,15565,0,1738606326,12980.350957059993,81.79309926000133,53425.82305632
2025-02-03,18:12:11.000,34,11078610,15325,0,1738606330,12980.162340379997,81.87768882000091,53425.46671320001
2025-02-03,18:12:15.000,34,11078613,15045,0,1738606334,12980.236439790002,81.88473795000027,53425.55754576
2025-02-03,18:12:19.000,34,11078648,15285,0,1738606338,12980.229703479992,81.88473795000027,53425.54357152001
2025-02-03,18:12:23.000,34,11078608,15165,0,1738606342,12980.249912409992,81.82129577999876,53425.571520000005
2025-02-03,18:12:27.000,34,11078628,15365,0,1738606346,12980.236439790002,81.79309926000133,53425.55754576
2025-02-03,18:12:31.000,34,11078567,15325,0,1738606350,12980.438529089988,81.7155588300011,53426.03965704
2025-02-03,18:12:35.000,34,11078566,15365,0,1738606354,12980.431792779993,81.7155588300011,53426.04664416001
2025-02-03,18:12:39.000,34,11078581,15445,0,1738606358,12980.324011819997,81.62392014000216,53426.03266992
2025-02-03,18:12:43.000,34,11078622,15445,0,1738606362,12980.303802889997,81.67326404999767,53425.955811600004
2025-02-03,18:12:47.000,34,11078593,15485,0,1738606366,12980.297066580002,81.7155588300011,53426.025682800006
2025-02-03,18:12:51.000,34,11078597,15125,0,1738606370,12980.041086799996,81.82129577999876,53425.68331392001
2025-02-03,18:12:55.000,34,11078594,15645,0,1738606374,12980.061295729996,81.77900100000261,53425.6064556
2025-02-03,18:12:59.000,34,11078617,15005,0,1738606378,12980.128658829992,81.73670621999918,53425.71824952
2025-02-03,18:13:03.000,34,11078592,15205,0,1738606382,12980.088240969992,81.74375534999854,53425.69728816
2025-02-03,18:13:07.000,34,11078594,15325,0,1738606386,12980.027614179991,81.72965708999982,53425.71126240001
2025-02-03,18:13:11.000,34,11078647,15845,0,1738606390,12980.222967169997,81.6168710100028,53426.15145096
2025-02-03,18:13:15.000,34,11078582,15365,0,1738606394,12980.081504659996,81.60982188000344,53426.0606184
2025-02-03,18:13:19.000,34,11078584,15845,0,1738606398,12980.034350490001,81.62392014000216,53426.06760552001
2025-02-03,18:13:23.000,34,11078584,15325,0,1738606402,12980.014141560001,81.60982188000344,53426.08856688
2025-02-03,18:13:27.000,34,11078565,15165,0,1738606406,12980.007405249991,81.60277275000408,53426.074592640005
2025-02-03,18:13:31.000,34,11078573,15405,0,1738606410,12979.657117129995,81.72965708999982,53425.739210880005
2025-02-03,18:13:35.000,34,11078582,15525,0,1738606414,12979.596490339994,81.76490274000389,53425.79510784
2025-02-03,18:13:39.000,34,11078635,15245,0,1738606418,12979.529127239999,81.83539404000476,53425.78113360001
2025-02-03,18:13:43.000,34,11078573,15805,0,1738606422,12979.448291519999,81.83539404000476,53425.739210880005
2025-02-03,18:13:47.000,34,11078626,15485,0,1738606426,12979.380928419989,81.87768882000091,53425.746198
2025-02-03,18:13:51.000,34,11078574,15485,0,1738606430,12979.556072479994,81.84244317000412,53425.9907472
2025-02-03,18:13:55.000,34,11078574,15445,0,1738606434,12979.434818899994,81.82129577999876,53426.01170856
2025-02-03,18:13:59.000,34,11078567,15325,0,1738606438,12979.421346279989,81.88473795000027,53425.96978584001
2025-02-03,18:14:03.000,34,11078593,15365,0,1738606442,12979.414609969994,81.91293446999771,53426.03965704
2025-02-03,18:14:07.000,34,11078616,15485,0,1738606446,12979.367455799998,81.98342576999858,53425.96978584001
2025-02-03,18:14:11.000,34,11078598,15245,0,1738606450,12978.990222439992,82.03981881000072,53425.57850712
2025-02-03,18:14:15.000,34,11078627,15445,0,1738606454,12978.922859339997,82.08916272000351,53425.56453288001
2025-02-03,18:14:19.000,34,11078650,15205,0,1738606458,12978.855496240001,82.1737522800031,53425.55055864
2025-02-03,18:14:23.000,34,11078626,15365,0,1738606462,12978.788133139991,82.2089979299999,53425.50863592
2025-02-03,18:14:27.000,34,11078567,15365,0,1738606466,12978.761187899996,82.24424358000397,53425.50863592
2025-02-03,18:14:31.000,34,11078605,15685,0,1738606470,12978.956540890002,82.16670315000374,53425.87895328001
2025-02-03,18:14:35.000,34,11078568,15125,0,1738606474,12978.848759929992,82.21604705999925,53425.788120720004
2025-02-03,18:14:39.000,34,11078578,15685,0,1738606478,12978.808342069991,82.20194880000054,53425.809082080006
2025-02-03,18:14:43.000,34,11078598,15725,0,1738606482,12978.842023619996,82.28653836000012,53425.82305632
2025-02-03,18:14:47.000,34,11078558,15365,0,1738606486,12978.848759929992,82.25129271000333,53425.788120720004
2025-02-03,18:14:51.000,34,11078550,15285,0,1738606490,12978.518680739995,82.3217840100042,53425.41780336
2025-02-03,18:14:54.000,34,11078608,15885,0,1738606493,12978.559098599995,82.3217840100042,53425.38286776
2025-02-03,18:14:57.000,34,11078581,15965,0,1738606496,12978.53215336,82.38522617999843,53425.34793216001
2025-02-03,18:15:01.000,34,11078606,15325,0,1738606500,12978.53215336,82.37112791999971,53425.39684200001
2025-02-03,18:15:05.000,34,11078607,15245,0,1738606504,12978.60625276999,82.37112791999971,53425.32697080001
2025-02-03,18:15:09.000,34,11078597,15525,0,1738606508,12978.882441479996,82.27948923000076,53425.739210880005
2025-02-03,18:15:13.000,34,11078584,15605,0,1738606512,12978.970013509992,82.24424358000397,53425.70427528
2025-02-03,18:15:17.000,34,11078591,15165,0,1738606516,12979.098003400002,82.19489967000118,53425.70427528
2025-02-03,18:15:21.000,34,11078518,15645,0,1738606520,12979.212520669993,82.13850662999903,53425.746198
2025-02-03,18:15:25.000,34,11078555,15245,0,1738606524,12979.347246869998,82.04686794000008,53425.71824952
2025-02-03,18:15:29.000,34,11078623,15525,0,1738606528,12979.252938529993,82.0609661999988,53425.37588064001
2025-02-03,18:15:33.000,34,11078638,15645,0,1738606532,12979.199048050003,82.11031011000159,53425.45972608
2025-02-03,18:15:37.000,34,11078575,15325,0,1738606536,12979.178839120003,82.11735924000095,53425.51562304001
2025-02-03,18:15:41.000,34,11078569,15565,0,1738606540,12979.158630190002,82.14555575999839,53425.50863592
2025-02-03,18:15:45.000,34,11078576,15685,0,1738606544,12979.165366499998,82.13145749999967,53425.52959728
2025-02-03,18:15:49.000,34,11078566,15325,0,1738606548,12979.286620079998,82.06801532999816,53425.94183736
2025-02-03,18:15:53.000,34,11078528,15645,0,1738606552,12979.273147459993,82.01162229000329,53425.91388888
2025-02-03,18:15:57.000,34,11078547,15565,0,1738606556,12979.266411149998,81.89178707999963,53425.91388888
2025-02-03,18:16:01.000,34,11078559,15365,0,1738606560,12979.246202219998,81.84949230000348,53425.93485024
2025-02-03,18:16:05.000,34,11078533,15325,0,1738606564,12979.225993289998,81.77900100000261,53425.89991464001
2025-02-03,18:16:09.000,34,11078570,15805,0,1738606568,12978.916123030001,81.72965708999982,53425.55754576
2025-02-03,18:16:13.000,34,11078628,15685,0,1738606572,12978.902650409997,81.65916578999895,53425.59946848
2025-02-03,18:16:17.000,34,11078631,15245,0,1738606576,12978.895914100001,81.59572362000472,53425.6064556
2025-02-03,18:16:21.000,34,11078555,15645,0,1738606580,12978.821814689996,81.53933058000257,53425.51562304001
2025-02-03,18:16:25.000,34,11078541,15285,0,1738606584,12978.68708848999,81.48293754000042,53425.59248136001
2025-02-03,18:16:29.000,34,11078516,15605,0,1738606588,12978.801605759996,81.44769189000363,53425.93485024
2025-02-03,18:16:33.000,34,11078569,15605,0,1738606592,12978.54562597999,81.39834798000084,53425.906901760005
2025-02-03,18:16:37.000,34,11078562,15805,0,1738606596,12978.44458132999,81.41949536999891,53425.920876
2025-02-03,18:16:41.000,34,11078551,15765,0,1738606600,12978.316591439994,81.37720059000276,53425.906901760005
2025-02-03,18:16:45.000,34,11078611,15405,0,1738606604,12978.235755719994,81.31375842000125,53425.8859404
2025-02-03,18:16:49.000,34,11078550,15965,0,1738606608,12977.946094389998,81.31375842000125,53425.54357152001
2025-02-03,18:16:53.000,34,11078542,15045,0,1738606612,12977.932621769993,81.23621799000102,53425.49466168001
2025-02-03,18:16:57.000,34,11078587,15165,0,1738606616,12977.898940220002,81.09523538999929,53425.39684200001
2025-02-03,18:17:01.000,34,11078605,15325,0,1738606620,12977.777686640002,80.97540018000291,53425.41780336
2025-02-03,18:17:05.000,34,11078546,15165,0,1738606624,12977.744005089997,80.84851583999989,53425.333957920004
2025-02-03,18:17:09.000,34,11078555,15325,0,1738606628,12977.939358080002,80.70753323999816,53425.69728816
2025-02-03,18:17:13.000,34,11078525,15245,0,1738606632,12977.973039629993,80.60884541999985,53425.55754576
2025-02-03,18:17:17.000,34,11078581,15445,0,1738606636,12978.074084279993,80.48901021000347,53425.48767456
2025-02-03,18:17:21.000,34,11078530,15325,0,1738606640,12978.161656309989,80.49605934000283,53425.571520000005
2025-02-03,18:17:25.000,34,11078539,15205,0,1738606644,12978.235755719994,80.43261717000132,53425.5365844
2025-02-03,18:17:29.000,34,11078585,15565,0,1738606648,12978.121238449989,80.48196108000411,53425.25011248
2025-02-03,18:17:33.000,34,11078553,15325,0,1738606652,12978.269437269999,80.43261717000132,53425.20120264
2025-02-03,18:17:37.000,34,11078546,15245,0,1738606656,12978.32332774999,80.37622412999917,53425.21517688
2025-02-03,18:17:41.000,34,11078543,15165,0,1738606660,12978.417636089995,80.32688022000366,53425.24312536
2025-02-03,18:17:45.000,34,11078530,15165,0,1738606664,12978.579307529995,80.24229066000407,53425.34094504
2025-02-03,18:17:49.000,34,11078558,15525,0,1738606668,12978.916123030001,80.15770110000449,53425.68331392001
2025-02-03,18:17:53.000,34,11078594,15685,0,1738606672,12979.057585540002,80.0731115400049,53425.690301040006
2025-02-03,18:17:57.000,34,11078546,15685,0,1738606676,12979.192311739993,80.03081676000147,53425.75318512
2025-02-03,18:18:01.000,34,11078574,15365,0,1738606680,12979.320301629989,80.01671850000275,53425.89292752
2025-02-03,18:18:05.000,34,11078524,15445,0,1738606684,12979.401137349989,79.96737458999996,53425.93485024
2025-02-03,18:18:09.000,34,11078512,15365,0,1738606688,12979.172102809993,80.00262024000403,53425.66235256001
2025-02-03,18:18:13.000,34,11078530,15565,0,1738606692,12979.205784359998,79.98852197999804,53425.73222376001
2025-02-03,18:18:17.000,34,11078530,15405,0,1738606696,12979.071058159992,79.95327633000124,53425.82305632
2025-02-03,18:18:21.000,34,11078537,15365,0,1738606700,12979.030640299992,79.84753938000358,53425.79510784
2025-02-03,18:18:25.000,34,11078555,15325,0,1738606704,12978.949804579992,79.84049025000422,53425.857991920006
2025-02-03,18:18:29.000,34,11078544,15685,0,1738606708,12979.178839120003,79.72770416999992,53426.23529640001
2025-02-03,18:18:33.000,34,11078583,15365,0,1738606712,12979.111476019993,79.748851559998,53426.24927064
2025-02-03,18:18:37.000,34,11078601,15605,0,1738606716,12979.010431369992,79.67836026000441,53426.28420624001
2025-02-03,18:18:41.000,34,11078558,15685,0,1738606720,12978.909386719992,79.66426199999842,53426.33311608001
2025-02-03,18:18:45.000,34,11078511,15325,0,1738606724,12978.794869450001,79.57967243999883,53426.36805168
2025-02-03,18:18:49.000,34,11078545,15365,0,1738606728,12978.41089978,79.63606548000098,53425.94183736
2025-02-03,18:18:53.000,34,11078541,15685,0,1738606732,12978.32332774999,79.57967243999883,53425.91388888
2025-02-03,18:18:57.000,34,11078570,15325,0,1738606736,12978.215546789994,79.65721286999906,53426.004721440004
2025-02-03,18:19:01.000,34,11078587,15685,0,1738606740,12978.148183689998,79.62196722000226,53425.96279872
2025-02-03,18:19:05.000,34,11078496,15365,0,1738606744,12978.033666419993,79.57967243999883,53425.94882448001
2025-02-03,18:19:09.000,34,11078567,15645,0,1738606748,12978.181865239989,79.57262330999947,53426.242283520005
2025-02-03,18:19:13.000,34,11078508,15645,0,1738606752,12978.020193799988,79.76999895000336,53426.21433504001
2025-02-03,18:19:17.000,34,11078541,15685,0,1738606756,12977.892203909993,79.87573590000102,53426.15843808
2025-02-03,18:19:21.000,34,11078525,15565,0,1738606760,12977.865258669997,80.0096693700034,53426.16542520001
2025-02-03,18:19:25.000,34,11078571,15485,0,1738606764,12977.757477710002,80.09425893000298,53426.09555400001
2025-02-03,18:19:29.000,34,11078535,15405,0,1738606768,12977.45434376,80.24933979000343,53425.68331392001
2025-02-03,18:19:33.000,34,11078523,15525,0,1738606772,12977.4139259,80.28458544000023,53425.6763268
2025-02-03,18:19:37.000,34,11078568,15805,0,1738606776,12977.26572707999,80.29868369999895,53425.669339680004
2025-02-03,18:19:41.000,34,11078574,15365,0,1738606780,12977.18489135999,80.34097848000238,53425.55754576
2025-02-03,18:19:45.000,34,11078534,15245,0,1738606784,12977.029956229999,80.29868369999895,53425.51562304001
2025-02-03,18:19:49.000,34,11078529,15805,0,1738606788,12977.31288125,80.16475023000385,53425.83004344001
2025-02-03,18:19:53.000,34,11078496,15685,0,1738606792,12977.2118366,79.96737458999996,53425.72523664
2025-02-03,18:19:57.000,34,11078544,15365,0,1738606796,12977.16468242999,79.72770416999992,53425.65536544
2025-02-03,18:20:01.000,34,11078536,15325,0,1738606800,12977.17141874,79.44573897000373,53425.57850712
2025-02-03,18:20:05.000,34,11078587,15165,0,1738606804,12977.16468242999,79.14262638000218,53425.48767456
2025-02-03,18:20:09.000,34,11078542,15325,0,1738606808,12976.969329439999,78.97344726000301,53425.12434432
2025-02-03,18:20:13.000,34,11078497,15085,0,1738606812,12977.003010989989,78.89590683000279,53425.11037008001
2025-02-03,18:20:17.000,34,11078519,15165,0,1738606816,12977.050165159999,78.86771030999807,53425.15927992001
2025-02-03,18:20:21.000,34,11078492,15445,0,1738606820,12977.077110399994,78.86066117999871,53425.21517688
2025-02-03,18:20:25.000,34,11078520,15285,0,1738606824,12977.056901469994,78.85361204999936,53425.1522928
2025-02-03,18:20:29.000,34,11078570,15725,0,1738606828,12977.36677172999,78.84656292,53425.473700320006
2025-02-03,18:20:33.000,34,11078523,15845,0,1738606832,12977.400453279995,78.80426814000384,53425.44575184001
2025-02-03,18:20:37.000,34,11078511,15565,0,1738606836,12977.47455269,78.77607161999913,53425.48068744
2025-02-03,18:20:41.000,34,11078570,15405,0,1738606840,12977.582333649996,78.85361204999936,53425.6064556
2025-02-03,18:20:45.000,34,11078533,15405,0,1738606844,12977.602542579996,78.9100050900015,53425.6763268
2025-02-03,18:20:49.000,34,11078542,15445,0,1738606848,12977.31288125,79.0932824699994,53425.34094504
2025-02-03,18:20:53.000,34,11078543,15325,0,1738606852,12977.30614493999,79.17787202999898,53425.41780336
2025-02-03,18:20:57.000,34,11078563,15325,0,1738606856,12977.29267232,79.24836332999985,53425.41081624
2025-02-03,18:21:01.000,34,11078544,15285,0,1738606860,12977.27246339,79.33295288999943,53425.52959728
2025-02-03,18:21:05.000,34,11078486,15565,0,1738606864,12977.27246339,79.43164070999774,53425.51562304001
2025-02-03,18:21:09.000,34,11078556,15525,0,1738606868,12977.46781637999,79.44573897000373,53425.87895328001
2025-02-03,18:21:13.000,34,11078525,15605,0,1738606872,12977.47455269,79.5162302700046,53425.87895328001
2025-02-03,18:21:17.000,34,11078565,15685,0,1738606876,12977.508234239991,79.60081983000418,53425.955811600004
2025-02-03,18:21:21.000,34,11078532,15565,0,1738606880,12977.47455269,79.70655678000185,53426.03266992
2025-02-03,18:21:25.000,34,11078515,15685,0,1738606884,12977.36677172999,79.81934285999887,53426.03965704
2025-02-03,18:21:29.000,34,11078555,15445,0,1738606888,12977.06363777999,79.9603254600006,53425.669339680004
2025-02-03,18:21:33.000,34,11078537,15525,0,1738606892,12977.023219919989,80.06606240999827,53425.63440408001
2025-02-03,18:21:37.000,34,11078521,15445,0,1738606896,12976.996274679994,80.11540632000106,53425.6763268
2025-02-03,18:21:41.000,34,11078526,15565,0,1738606900,12977.04342884999,80.08016067000426,53425.65536544
2025-02-03,18:21:45.000,34,11078504,15245,0,1738606904,12977.04342884999,80.1083571900017,53425.62741696
2025-02-03,18:21:49.000,34,11078518,15365,0,1738606908,12977.40718958999,80.03786589000083,53425.96279872
2025-02-03,18:21:53.000,34,11078579,15445,0,1738606912,12977.35329911,79.98852197999804,53425.93485024
2025-02-03,18:21:57.000,34,11078536,15245,0,1738606916,12977.46781637999,80.03786589000083,53425.99773432001
2025-02-03,18:22:01.000,34,11078472,15805,0,1738606920,12977.488025309991,80.0096693700034,53425.94183736
2025-02-03,18:22:05.000,34,11078507,15125,0,1738606924,12977.51497055,80.06606240999827,53425.93485024
2025-02-03,18:22:09.000,34,11078585,15525,0,1738606928,12977.31288125,80.13655370999913,53425.571520000005
2025-02-03,18:22:13.000,34,11078503,15525,0,1738606932,12977.33309018,80.18589762000192,53425.61344272001
2025-02-03,18:22:17.000,34,11078593,15285,0,1738606936,12977.400453279995,80.12950457999978,53425.62741696
2025-02-03,18:22:21.000,34,11078495,15285,0,1738606940,12977.461080069996,80.1717993600032,53425.6064556
2025-02-03,18:22:25.000,34,11078488,15285,0,1738606944,12977.521706859996,80.24229066000407,53425.6064556
2025-02-03,18:22:29.000,34,11078565,15845,0,1738606948,12977.845049739997,80.21409413999936,53426.01869568001
2025-02-03,18:22:33.000,34,11078480,15685,0,1738606952,12977.750741399992,80.24933979000343,53425.9907472
2025-02-03,18:22:37.000,34,11078473,15365,0,1738606956,12977.750741399992,80.31278195999766,53425.98376008
2025-02-03,18:22:41.000,34,11078478,15205,0,1738606960,12977.717059850002,80.38327325999853,53426.004721440004
2025-02-03,18:22:45.000,34,11078505,15325,0,1738606964,12977.696850920001,80.39032238999789,53425.96279872
2025-02-03,18:22:49.000,34,11078571,15525,0,1738606968,12977.481288999996,80.47491195000475,53425.63440408001
2025-02-03,18:22:53.000,34,11078490,15565,0,1738606972,12977.481288999996,80.54540324999834,53425.72523664
2025-02-03,18:22:57.000,34,11078594,15485,0,1738606976,12977.43413483,80.53130498999963,53425.75318512
2025-02-03,18:23:01.000,34,11078531,15725,0,1738606980,12977.36677172999,80.46081368999876,53425.746198
2025-02-03,18:23:05.000,34,11078488,15445,0,1738606984,12977.25225446,80.53835411999898,53425.70427528
2025-02-03,18:23:09.000,34,11078532,15645,0,1738606988,12977.380244349995,80.52425586000027,53426.01170856
2025-02-03,18:23:13.000,34,11078504,15485,0,1738606992,12977.360035419995,80.47491195000475,53426.06760552001
2025-02-03,18:23:17.000,34,11078532,15925,0,1738606996,12977.31288125,80.54540324999834,53426.08856688
2025-02-03,18:23:21.000,34,11078548,15525,0,1738607000,12977.360035419995,80.46786281999812,53426.10952824
2025-02-03,18:23:25.000,34,11078520,15125,0,1738607004,12977.360035419995,80.48196108000411,53426.074592640005
2025-02-03,18:23:29.000,34,11078577,15125,0,1738607008,12977.137737189994,80.52425586000027,53425.71126240001
2025-02-03,18:23:33.000,34,11078513,15525,0,1738607012,12977.056901469994,80.50310847000219,53425.72523664
2025-02-03,18:23:37.000,34,11078558,15485,0,1738607016,12977.016483609994,80.51015760000155,53425.690301040006
2025-02-03,18:23:41.000,34,11078509,15725,0,1738607020,12976.996274679994,80.53130498999963,53425.65536544
2025-02-03,18:23:45.000,34,11078478,15645,0,1738607024,12976.996274679994,80.5665506400037,53425.64837832
2025-02-03,18:23:49.000,34,11078539,15525,0,1738607028,12977.258990769995,80.57359977000306,53426.01170856
2025-02-03,18:23:53.000,34,11078497,15645,0,1738607032,12977.30614493999,80.67228759000136,53425.98376008
2025-02-03,18:23:57.000,34,11078532,15325,0,1738607036,12977.30614493999,80.67933672000072,53426.06760552001
2025-02-03,18:24:01.000,34,11078531,15405,0,1738607040,12977.31288125,80.73572976000287,53426.0606184
2025-02-03,18:24:05.000,34,11078509,15485,0,1738607044,12977.299408629995,80.8132701900031,53426.05363128
2025-02-03,18:24:08.000,34,11078532,15765,0,1738607047,12977.009747299999,80.89081062000332,53425.70427528
2025-02-03,18:24:11.000,34,11078492,15245,0,1738607050,12976.982802059989,80.97540018000291,53425.71824952
2025-02-03,18:24:15.000,34,11078561,15405,0,1738607054,12976.888493719998,81.03179321999778,53425.690301040006
2025-02-03,18:24:19.000,34,11078508,14965,0,1738607058,12976.848075859998,81.05294061000313,53425.68331392001
2025-02-03,18:24:23.000,34,11078520,15165,0,1738607062,12976.780712760003,81.16572669000016,53425.68331392001
2025-02-03,18:24:27.000,34,11078540,15565,0,1738607066,12976.908702649998,81.15162843000144,53426.01170856
2025-02-03,18:24:31.000,34,11078532,15405,0,1738607070,12976.868284789998,81.19392321000487,53426.01170856
2025-02-03,18:24:35.000,34,11078515,15285,0,1738607074,12976.740294900002,81.21507060000295,53425.92786312001
2025-02-03,18:24:39.000,34,11078484,15365,0,1738607078,12976.666195489997,81.2573653799991,53425.920876
2025-02-03,18:24:43.000,34,11078543,15605,0,1738607082,12976.666195489997,81.30670929000189,53425.96978584001
2025-02-03,18:24:47.000,34,11078525,15325,0,1738607086,12976.3361163,81.38424972000212,53425.52959728
2025-02-03,18:24:51.000,34,11078489,15165,0,1738607090,12976.282225819996,81.44769189000363,53425.571520000005
2025-02-03,18:24:55.000,34,11078492,15485,0,1738607094,12976.241807959996,81.46179015000234,53425.58549424
2025-02-03,18:24:59.000,34,11078535,15525,0,1738607098,12976.19465379,81.48998666999978,53425.5365844
2025-02-03,18:25:03.000,34,11078502,15605,0,1738607102,12976.09360914,81.41949536999891,53425.51562304001
2025-02-03,18:25:07.000,34,11078504,15525,0,1738607106,12976.262016889996,81.35605320000468,53425.857991920006
2025-02-03,18:25:11.000,34,11078504,15405,0,1738607110,12976.12729068999,81.30670929000189,53425.809082080006
2025-02-03,18:25:15.000,34,11078518,15685,0,1738607114,12976.08687282999,81.32785667999997,53425.739210880005
2025-02-03,18:25:19.000,34,11078508,15325,0,1738607118,12976.00603710999,81.34900406999805,53425.79510784
2025-02-03,18:25:23.000,34,11078474,15325,0,1738607122,12975.94541031999,81.38424972000212,53425.739210880005
2025-02-03,18:25:27.000,34,11078490,15205,0,1738607126,12975.709639469998,81.48293754000042,53425.32697080001
2025-02-03,18:25:31.000,34,11078480,15245,0,1738607130,12975.689430539998,81.56047797000065,53425.38985488
2025-02-03,18:25:35.000,34,11078538,15405,0,1738607134,12975.561440650003,81.56047797000065,53425.3619064
2025-02-03,18:25:39.000,34,11078556,15605,0,1738607138,12975.527759099998,81.60982188000344,53425.2920352
2025-02-03,18:25:43.000,34,11078469,14925,0,1738607142,12975.433450759992,81.60277275000408,53425.22915112001
2025-02-03,18:25:47.000,34,11078505,15685,0,1738607146,12975.655748989993,81.63096927000151,53425.62741696
2025-02-03,18:25:51.000,34,11078491,15725,0,1738607150,12975.527759099998,81.65211665999959,53425.620429840004
2025-02-03,18:25:55.000,34,11078485,15285,0,1738607154,12975.440187070002,81.72260796000046,53425.620429840004
2025-02-03,18:25:59.000,34,11078482,15765,0,1738607158,12975.480604930002,81.70850970000174,53425.641391200006
2025-02-03,18:26:03.000,34,11078518,15325,0,1738607162,12975.406505519997,81.70146057000238,53425.59248136001
2025-02-03,18:26:07.000,34,11078461,15205,0,1738607166,12975.163998359996,81.74375534999854,53425.20120264
2025-02-03,18:26:11.000,34,11078481,15565,0,1738607170,12975.110107879991,81.67326404999767,53425.117357200004
2025-02-03,18:26:15.000,34,11078534,15325,0,1738607174,12975.062953709996,81.66621491999831,53425.10338296
2025-02-03,18:26:19.000,34,11078514,15645,0,1738607178,12975.00906322999,81.63096927000151,53425.05447312
2025-02-03,18:26:23.000,34,11078476,15445,0,1738607182,12974.921491199995,81.60982188000344,53425.02652464
2025-02-03,18:26:27.000,34,11078512,15365,0,1738607186,12975.163998359996,81.63096927000151,53425.36889352
2025-02-03,18:26:31.000,34,11078471,15565,0,1738607190,12975.089898949991,81.64506753000023,53425.41081624
2025-02-03,18:26:35.000,34,11078507,15605,0,1738607194,12975.00906322999,81.68736231000366,53425.32697080001
2025-02-03,18:26:39.000,34,11078505,15125,0,1738607198,12974.961909059995,81.65211665999959,53425.32697080001
2025-02-03,18:26:43.000,34,11078528,15565,0,1738607202,12974.961909059995,81.60277275000408,53425.333957920004
2025-02-03,18:26:47.000,34,11078517,15325,0,1738607206,12974.678984039994,81.55342884000129,53424.99158904001
2025-02-03,18:26:51.000,34,11078527,15565,0,1738607210,12974.70592927999,81.48293754000042,53424.95665344
2025-02-03,18:26:55.000,34,11078536,15085,0,1738607214,12974.638566179994,81.41949536999891,53424.92171784001
2025-02-03,18:26:59.000,34,11078545,15205,0,1738607218,12974.60488462999,81.44769189000363,53424.92870496
2025-02-03,18:27:03.000,34,11078477,15645,0,1738607222,12974.631829869999,81.39834798000084,53424.96364056001
2025-02-03,18:27:07.000,34,11078515,15605,0,1738607226,12974.80697392999,81.38424972000212,53425.32697080001
2025-02-03,18:27:11.000,34,11078475,15765,0,1738607230,12974.759819759995,81.27851277000445,53425.25709960001
2025-02-03,18:27:15.000,34,11078456,15765,0,1738607234,12974.74634713999,81.20802147000359,53425.25011248
2025-02-03,18:27:19.000,34,11078508,15445,0,1738607238,12974.74634713999,81.13753017000272,53425.24312536
2025-02-03,18:27:23.000,34,11078489,15085,0,1738607242,12974.73287452,81.11638278000464,53425.2920352
2025-02-03,18:27:27.000,34,11078508,15685,0,1738607246,12974.503839979989,81.18687407999823,53424.92870496
2025-02-03,18:27:31.000,34,11078535,15845,0,1738607250,12974.571203079999,81.17277581999952,53424.92171784001
2025-02-03,18:27:35.000,34,11078434,15445,0,1738607254,12974.584675699989,81.00359670000034,53424.92171784001
2025-02-03,18:27:39.000,34,11078523,15725,0,1738607258,12974.618357249994,80.88376149000396,53424.9077436
2025-02-03,18:27:43.000,34,11078536,15325,0,1738607262,12974.652038799999,80.78507366999838,53424.89376936001
2025-02-03,18:27:47.000,34,11078496,15165,0,1738607266,12974.92822750999,80.77097540999966,53425.27806096001
2025-02-03,18:27:51.000,34,11078435,15525,0,1738607270,12974.99559061,80.73572976000287,53425.285048080004
2025-02-03,18:27:55.000,34,11078471,15165,0,1738607274,12975.110107879991,80.68638585000008,53425.32697080001
2025-02-03,18:27:59.000,34,11078439,15405,0,1738607278,12975.089898949991,80.7639262800003,53425.333957920004
2025-02-03,18:28:03.000,34,11078527,15725,0,1738607282,12975.150525739991,80.83441758000117,53425.354919280006
2025-02-03,18:28:07.000,34,11078535,15165,0,1738607286,12974.901282269995,80.96835105000355,53425.08940872001
2025-02-03,18:28:11.000,34,11078538,15325,0,1738607290,12974.94843643999,81.05294061000313,53425.07543448
2025-02-03,18:28:15.000,34,11078514,15365,0,1738607294,12974.901282269995,81.09523538999929,53425.08940872001
2025-02-03,18:28:19.000,34,11078560,15205,0,1738607298,12974.90801857999,81.0599897400025,53425.0824216
2025-02-03,18:28:23.000,34,11078462,15365,0,1738607302,12974.860864409995,81.09523538999929,53425.117357200004
2025-02-03,18:28:27.000,34,11078458,15405,0,1738607306,12975.103371569996,81.06703887000185,53425.51562304001
2025-02-03,18:28:31.000,34,11078457,15605,0,1738607310,12975.157262050001,81.05294061000313,53425.45972608
2025-02-03,18:28:35.000,34,11078490,15845,0,1738607314,12975.137053120001,81.0599897400025,53425.58549424
2025-02-03,18:28:39.000,34,11078478,15525,0,1738607318,12975.211152529992,81.0106458299997,53425.55055864
2025-02-03,18:28:43.000,34,11078454,15245,0,1738607322,12975.150525739991,81.109333649998,53425.5365844
2025-02-03,18:28:47.000,34,11078458,15285,0,1738607326,12974.91475489,81.07408800000121,53425.17325416
2025-02-03,18:28:51.000,34,11078493,15245,0,1738607330,12974.921491199995,81.02474408999842,53425.187228400006
2025-02-03,18:28:55.000,34,11078413,15405,0,1738607334,12974.92822750999,80.89785975000268,53425.187228400006
2025-02-03,18:28:59.000,34,11078509,15325,0,1738607338,12975.022535849996,80.74277889000223,53425.11037008001
2025-02-03,18:29:03.000,34,11078450,15365,0,1738607342,12975.083162639996,80.63704194000456,53425.14530568
2025-02-03,18:29:07.000,34,11078481,15245,0,1738607346,12975.359351350002,80.42556804000196,53425.5365844
2025-02-03,18:29:11.000,34,11078472,15405,0,1738607350,12975.433450759992,80.4185189100026,53425.54357152001
2025-02-03,18:29:15.000,34,11078519,15445,0,1738607354,12975.494077549993,80.43966630000068,53425.50863592
2025-02-03,18:29:19.000,34,11078489,15525,0,1738607358,12975.507550169998,80.48901021000347,53425.56453288001
2025-02-03,18:29:23.000,34,11078491,15325,0,1738607362,12975.554704339993,80.62999280999793,53425.55055864
2025-02-03,18:29:27.000,34,11078510,15245,0,1738607366,12975.419978140002,80.72868063000351,53425.26408672
2025-02-03,18:29:31.000,34,11078503,15005,0,1738607370,12975.507550169998,80.6017962900005,53425.26408672
2025-02-03,18:29:35.000,34,11078488,15645,0,1738607374,12975.649012679998,80.58064890000242,53425.236138240005
2025-02-03,18:29:39.000,34,11078576,15325,0,1738607378,12975.770266259999,80.44671543000004,53425.25011248
2025-02-03,18:29:43.000,34,11078470,15205,0,1738607382,12975.756793639994,80.41146978000324,53425.236138240005
2025-02-03,18:29:47.000,34,11078455,15525,0,1738607386,12976.02624603999,80.28458544000023,53425.68331392001
2025-02-03,18:29:51.000,34,11078497,15405,0,1738607390,12976.03298235,80.12245545000042,53425.63440408001
2025-02-03,18:29:55.000,34,11078451,15405,0,1738607394,12976.09360914,80.05901327999891,53425.669339680004
2025-02-03,18:29:59.000,34,11078454,15285,0,1738607398,12976.23507165,80.0096693700034,53425.746198
2025-02-03,18:30:03.000,34,11078462,15605,0,1738607402,12976.29569844,79.93917807000253,53425.80209496001
2025-02-03,18:30:07.000,34,11078471,15325,0,1738607406,12976.11381807,79.99557111000468,53425.48068744
2025-02-03,18:30:11.000,34,11078463,15325,0,1738607410,12976.19465379,79.98147284999868,53425.57850712
2025-02-03,18:30:15.000,34,11078501,15525,0,1738607414,12976.11381807,79.95327633000124,53425.57850712
2025-02-03,18:30:19.000,34,11078498,15485,0,1738607418,12976.140763309995,79.90393241999845,53425.522610160006
2025-02-03,18:30:23.000,34,11078508,15525,0,1738607422,12976.100345449995,79.91098154999781,53425.571520000005
2025-02-03,18:30:27.000,34,11078470,15525,0,1738607426,12976.383270469996,79.87573590000102,53425.8859404
2025-02-03,18:30:31.000,34,11078470,15325,0,1738607430,12976.396743090001,79.79114634000143,53425.96978584001
2025-02-03,18:30:35.000,34,11078464,15405,0,1738607434,12976.457369880001,79.76999895000336,53425.99773432001
2025-02-03,18:30:39.000,34,11078552,15205,0,1738607438,12976.241807959996,79.86868677000166,53425.69728816
2025-02-03,18:30:43.000,34,11078502,15165,0,1738607442,12976.21486272,79.88983415999974,53425.68331392001
2025-02-03,18:30:47.000,34,11078514,15645,0,1738607446,12976.221599029996,79.95327633000124,53425.71824952
2025-02-03,18:30:51.000,34,11078437,15565,0,1738607450,12976.181181169995,80.00262024000403,53425.71824952
2025-02-03,18:30:55.000,34,11078512,15205,0,1738607454,12976.14749961999,79.99557111000468,53425.71824952
2025-02-03,18:30:59.000,34,11078533,15765,0,1738607458,12976.10708175999,80.12245545000042,53425.71824952
2025-02-03,18:31:03.000,34,11078502,16005,0,1738607462,12976.06666389999,80.18589762000192,53425.69728816
2025-02-03,18:31:07.000,34,11078474,15605,0,1738607466,12976.019509729995,80.22114326999872,53425.70427528
2025-02-03,18:31:11.000,34,11078488,15805,0,1738607470,12976.019509729995,80.19999588000064,53425.66235256001
2025-02-03,18:31:15.000,34,11078456,15165,0,1738607474,12976.00603710999,80.19294675000128,53425.620429840004
2025-02-03,18:31:19.000,34,11078491,15805,0,1738607478,12975.99256449,80.17884849000257,53425.61344272001
2025-02-03,18:31:23.000,34,11078440,15525,0,1738607482,12975.96561924999,80.1436028399985,53425.54357152001
2025-02-03,18:31:27.000,34,11078481,15565,0,1738607486,12975.98582817999,80.1436028399985,53425.61344272001
2025-02-03,18:31:31.000,34,11078495,15725,0,1738607490,12975.92520138999,80.08720980000362,53425.56453288001
2025-02-03,18:31:35.000,34,11078507,15845,0,1738607494,12975.898256149994,80.09425893000298,53425.56453288001
2025-02-03,18:31:39.000,34,11078488,15245,0,1738607498,12975.803947809989,80.0731115400049,53425.55055864
2025-02-03,18:31:43.000,34,11078488,15845,0,1738607502,12975.689430539998,80.13655370999913,53425.501648800004
2025-02-03,18:31:47.000,34,11078490,15405,0,1738607506,12975.817420429994,80.10130806000234,53425.89991464001
2025-02-03,18:31:51.000,34,11078467,15365,0,1738607510,12975.803947809989,80.05901327999891,53425.84401768
2025-02-03,18:31:55.000,34,11078423,15765,0,1738607514,12975.716375779994,80.12950457999978,53425.76715936
2025-02-03,18:31:59.000,34,11078459,15285,0,1738607518,12975.595122199993,80.21409413999936,53425.788120720004
2025-02-03,18:32:03.000,34,11078446,15805,0,1738607522,12975.554704339993,80.27753631000087,53425.79510784
2025-02-03,18:32:07.000,34,11078488,15365,0,1738607526,12975.211152529992,80.41146978000324,53425.42479048001
2025-02-03,18:32:11.000,34,11078492,15085,0,1738607530,12975.123580499996,80.43261717000132,53425.38286776
2025-02-03,18:32:15.000,34,11078443,15285,0,1738607534,12975.04948108999,80.48196108000411,53425.34094504
2025-02-03,18:32:19.000,34,11078429,15245,0,1738607538,12975.02927215999,80.52425586000027,53425.34094504
2025-02-03,18:32:23.000,34,11078495,15285,0,1738607542,12974.941700129995,80.48901021000347,53425.22915112001
2025-02-03,18:32:27.000,34,11078442,15605,0,1738607546,12975.157262050001,80.46081368999876,53425.56453288001
2025-02-03,18:32:31.000,34,11078412,15205,0,1738607550,12975.07642633,80.41146978000324,53425.48068744
2025-02-03,18:32:35.000,34,11078443,15565,0,1738607554,12975.0562174,80.42556804000196,53425.50863592
2025-02-03,18:32:39.000,34,11078428,15125,0,1738607558,12975.01579954,80.50310847000219,53425.51562304001
2025-02-03,18:32:43.000,34,11078432,15485,0,1738607562,12974.95517275,80.53835411999898,53425.4317776
2025-02-03,18:32:47.000,34,11078477,15165,0,1738607566,12974.699192969994,80.64409107000392,53425.0824216
2025-02-03,18:32:51.000,34,11078481,15205,0,1738607570,12974.62509355999,80.5665506400037,53424.9776148
2025-02-03,18:32:55.000,34,11078477,15605,0,1738607574,12974.64530248999,80.52425586000027,53424.9776148
2025-02-03,18:32:59.000,34,11078483,15365,0,1738607578,12974.62509355999,80.48901021000347,53424.949666320004
2025-02-03,18:33:03.000,34,11078513,15325,0,1738607582,12974.638566179994,80.46081368999876,53424.84485952001
2025-02-03,18:33:07.000,34,11078475,15325,0,1738607586,12974.86760071999,80.40442065000389,53425.20120264
2025-02-03,18:33:11.000,34,11078432,15325,0,1738607590,12974.84739178999,80.40442065000389,53425.222164
2025-02-03,18:33:15.000,34,11078440,15405,0,1738607594,12974.800237619995,80.36917499999981,53425.22915112001
2025-02-03,18:33:19.000,34,11078450,15365,0,1738607598,12974.68572034999,80.41146978000324,53425.19421552
2025-02-03,18:33:23.000,34,11078467,15645,0,1738607602,12974.591412009999,80.4185189100026,53425.236138240005
2025-02-03,18:33:27.000,34,11078510,15445,0,1738607606,12974.187233409997,80.48901021000347,53424.79594968001
2025-02-03,18:33:31.000,34,11078425,15445,0,1738607610,12974.059243520001,80.42556804000196,53424.78896256
2025-02-03,18:33:35.000,34,11078493,15445,0,1738607614,12973.924517319996,80.34097848000238,53424.71210424
2025-02-03,18:33:39.000,34,11078466,15925,0,1738607618,12973.76958218999,80.27753631000087,53424.64922016
2025-02-03,18:33:43.000,34,11078468,15405,0,1738607622,12973.62811967999,80.17884849000257,53424.69813
2025-02-03,18:33:47.000,34,11078443,15725,0,1738607626,12973.7763185,80.03786589000083,53425.019537520006
2025-02-03,18:33:51.000,34,11078457,15605,0,1738607630,12973.65506492,80.05196414999955,53425.02652464
2025-02-03,18:33:55.000,34,11078438,15805,0,1738607634,12973.520338719994,79.94622720000189,53425.019537520006
2025-02-03,18:33:59.000,34,11078427,15285,0,1738607638,12973.372139899999,79.91098154999781,53425.04049888001
2025-02-03,18:34:03.000,34,11078515,15485,0,1738607642,12973.223941079988,79.87573590000102,53425.019537520006
2025-02-03,18:34:07.000,34,11078429,15245,0,1738607646,12972.806289859996,79.88983415999974,53424.62127168
2025-02-03,18:34:11.000,34,11078476,15685,0,1738607650,12972.61767318,79.84753938000358,53424.53742624001
2025-02-03,18:34:15.000,34,11078424,15685,0,1738607654,12972.46947435999,79.748851559998,53424.4535808
2025-02-03,18:34:19.000,34,11078445,15245,0,1738607658,12972.26738505999,79.73475329999928,53424.41864520001
2025-02-03,18:34:23.000,34,11078434,15325,0,1738607662,12972.092240999998,79.78409721000207,53424.50947776001
2025-02-03,18:34:27.000,34,11078455,15245,0,1738607666,12972.213494579999,79.70655678000185,53424.830885280004
2025-02-03,18:34:31.000,34,11078443,15845,0,1738607670,12972.058559449993,79.762949820004,53424.76101408
2025-02-03,18:34:35.000,34,11078469,15685,0,1738607674,12971.917096939993,79.78409721000207,53424.75402696001
2025-02-03,18:34:39.000,34,11078489,15325,0,1738607678,12971.816052289993,79.77704808000271,53424.71210424
2025-02-03,18:34:43.000,34,11078423,15565,0,1738607682,12971.741952880002,79.72065504000057,53424.62127168
2025-02-03,18:34:46.000,34,11078428,15925,0,1738607685,12971.485973099996,79.72770416999992,53424.348774000006
2025-02-03,18:34:48.000,34,11078458,15645,0,1738607687,12971.492709409991,79.69950765000249,53424.34178688001
2025-02-03,18:34:51.000,34,11078416,15605,0,1738607690,12971.432082619991,79.69245852000313,53424.299864160006
2025-02-03,18:34:55.000,34,11078498,15165,0,1738607694,12971.425346309996,79.6501637399997,53424.29287704001
2025-02-03,18:34:59.000,34,11078496,15245,0,1738607698,12971.364719519996,79.60786896000354,53424.327812640004
2025-02-03,18:35:03.000,34,11078502,15685,0,1738607702,12971.27041117999,79.46688636000181,53424.25794144
2025-02-03,18:35:07.000,34,11078458,15685,0,1738607706,12971.492709409991,79.33295288999943,53424.58633608001
2025-02-03,18:35:11.000,34,11078473,15325,0,1738607710,12971.499445720001,79.10033159999875,53424.635245920006
2025-02-03,18:35:15.000,34,11078390,15245,0,1738607714,12971.465764169996,78.86771030999807,53424.50249064
2025-02-03,18:35:19.000,34,11078418,15445,0,1738607718,12971.539863580001,78.64213815000403,53424.57236184
2025-02-03,18:35:23.000,34,11078444,15325,0,1738607722,12971.35124689999,78.60689249999996,53424.22300584001
2025-02-03,18:35:27.000,34,11078436,15525,0,1738607726,12971.37145582999,78.54345032999845,53424.30685128
2025-02-03,18:35:31.000,34,11078471,15445,0,1738607730,12971.41187368999,78.46590989999822,53424.26492856
2025-02-03,18:35:35.000,34,11078443,15525,0,1738607734,12971.405137379996,78.39541860000463,53424.34178688001
2025-02-03,18:35:39.000,34,11078459,15325,0,1738607738,12971.519654650001,78.29673077999905,53424.34178688001
2025-02-03,18:35:43.000,34,11078446,15205,0,1738607742,12971.856470149993,78.11345340000116,53424.77498832001
2025-02-03,18:35:47.000,34,11078431,14965,0,1738607746,12972.065295759989,78.0429621000003,53424.830885280004
2025-02-03,18:35:51.000,34,11078413,15685,0,1738607750,12972.193285649999,77.97951992999879,53424.93569208
2025-02-03,18:35:55.000,34,11078475,15565,0,1738607754,12972.220230889994,77.83853733000433,53425.05447312
2025-02-03,18:35:59.000,34,11078444,14965,0,1738607758,12972.28759398999,77.77509516000282,53425.19421552
2025-02-03,18:36:03.000,34,11078474,15445,0,1738607762,12971.964251109988,77.73280037999939,53424.89376936001
2025-02-03,18:36:07.000,34,11078450,15445,0,1738607766,12971.930569559998,77.61296517000301,53424.87979512
2025-02-03,18:36:11.000,34,11078466,15525,0,1738607770,12971.822788600002,77.5495230000015,53424.91473072
2025-02-03,18:36:15.000,34,11078464,14925,0,1738607774,12971.741952880002,77.5142773500047,53425.047486
2025-02-03,18:36:19.000,34,11078480,15565,0,1738607778,12971.620699300001,77.38034388000233,53425.05447312
2025-02-03,18:36:23.000,34,11078402,15685,0,1738607782,12971.816052289993,77.32395084000018,53425.4317776
2025-02-03,18:36:27.000,34,11078402,15845,0,1738607786,12971.728480259997,77.2393612800006,53425.56453288001
2025-02-03,18:36:31.000,34,11078422,15285,0,1738607790,12971.627435609997,77.19706650000444,53425.55055864
2025-02-03,18:36:35.000,34,11078417,15885,0,1738607794,12971.47923679,77.04198564000399,53425.55754576
2025-02-03,18:36:39.000,34,11078434,15485,0,1738607798,12971.364719519996,76.9926417300012,53425.59248136001
2025-02-03,18:36:43.000,34,11078470,15845,0,1738607802,12970.953804609999,76.9573960800044,53425.22915112001
2025-02-03,18:36:47.000,34,11078412,15565,0,1738607806,12970.886441509989,76.90100304000225,53425.31299656
2025-02-03,18:36:51.000,34,11078413,15325,0,1738607810,12970.792133169998,76.83756087000074,53425.26408672
2025-02-03,18:36:55.000,34,11078453,15165,0,1738607814,12970.691088519998,76.76002044000052,53425.32697080001
2025-02-03,18:36:59.000,34,11078450,15645,0,1738607818,12970.590043869997,76.68952913999965,53425.34793216001
2025-02-03,18:37:03.000,34,11078438,15325,0,1738607822,12970.805605789988,76.59084132000135,53425.79510784
2025-02-03,18:37:07.000,34,11078432,15605,0,1738607826,12970.718033759993,76.55559567000455,53425.71824952
2025-02-03,18:37:11.000,34,11078442,15685,0,1738607830,12970.731506379998,76.54854653999791,53425.746198
2025-02-03,18:37:15.000,34,11078426,15325,0,1738607834,12970.724770069988,76.5344482799992,53425.65536544
2025-02-03,18:37:19.000,34,11078426,15805,0,1738607838,12970.751715309998,76.52739914999984,53425.76017224001
2025-02-03,18:37:23.000,34,11078429,15125,0,1738607842,12970.556362319992,76.52035002000048,53425.44575184001
2025-02-03,18:37:27.000,34,11078436,15405,0,1738607846,12970.596780179992,76.51330089000112,53425.39684200001
2025-02-03,18:37:31.000,34,11078460,15445,0,1738607850,12970.610252799997,76.4005148100041,53425.42479048001
2025-02-03,18:37:35.000,34,11078486,15605,0,1738607854,12970.650670659998,76.30887611999788,53425.43876472
2025-02-03,18:37:39.000,34,11078460,15605,0,1738607858,12970.724770069988,76.16084439000406,53425.46671320001
2025-02-03,18:37:43.000,34,11078416,15445,0,1738607862,12971.03464033,75.95641962000082,53425.857991920006
2025-02-03,18:37:47.000,34,11078419,15885,0,1738607866,12971.03464033,75.80838788999972,53425.85100480001
2025-02-03,18:37:51.000,34,11078407,15365,0,1738607870,12971.11547605,75.70970007000142,53425.92786312001
2025-02-03,18:37:55.000,34,11078484,15525,0,1738607874,12971.11547605,75.5969139900044,53426.004721440004
2025-02-03,18:37:59.000,34,11078431,15525,0,1738607878,12971.10873973999,75.58986485999776,53426.11651536001
2025-02-03,18:38:03.000,34,11078453,15365,0,1738607882,12970.819078409993,75.55461921000096,53425.788120720004
2025-02-03,18:38:07.000,34,11078432,15525,0,1738607886,12970.724770069988,75.50527529999817,53425.84401768
2025-02-03,18:38:11.000,34,11078477,15205,0,1738607890,12970.569834939997,75.49822616999882,53425.78113360001
2025-02-03,18:38:15.000,34,11078477,15165,0,1738607894,12970.468790289997,75.47707878000074,53425.85100480001
2025-02-03,18:38:19.000,34,11078480,15685,0,1738607898,12970.286909919996,75.44183313000394,53425.87895328001
2025-02-03,18:38:23.000,34,11078402,15645,0,1738607902,12970.408163499997,75.39953835000051,53426.27721912
2025-02-03,18:38:27.000,34,11078387,15365,0,1738607906,12970.23975575,75.41363660999923,53426.23529640001
2025-02-03,18:38:31.000,34,11078443,15285,0,1738607910,12970.21954682,75.47002965000138,53426.312154720006
2025-02-03,18:38:35.000,34,11078452,15605,0,1738607914,12970.11176585999,75.5475700800016,53426.312154720006
2025-02-03,18:38:39.000,34,11078441,15565,0,1738607918,12970.003984899995,75.54052095000225,53426.40298728001
2025-02-03,18:38:43.000,34,11078455,15325,0,1738607922,12969.579597369993,75.66035615999863,53426.01869568001
2025-02-03,18:38:47.000,34,11078431,15445,0,1738607926,12969.390980689997,75.71674920000078,53426.06760552001
2025-02-03,18:38:51.000,34,11078432,15405,0,1738607930,12969.195627699992,75.71674920000078,53426.004721440004
2025-02-03,18:38:55.000,34,11078476,15565,0,1738607934,12968.993538399991,75.74494571999821,53425.99773432001
2025-02-03,18:38:59.000,34,11078464,15685,0,1738607938,12968.865548509995,75.81543701999908,53425.976772960006
2025-02-03,18:39:03.000,34,11078403,15405,0,1738607942,12968.865548509995,75.78724050000164,53426.22132216
2025-02-03,18:39:07.000,34,11078450,15525,0,1738607946,12968.73082230999,75.88592831999995,53426.172412320004
2025-02-03,18:39:11.000,34,11078385,15565,0,1738607950,12968.64998658999,75.95641962000082,53426.123502480004
2025-02-03,18:39:15.000,34,11078413,15285,0,1738607954,12968.495051459999,76.01986179000232,53426.01869568001
2025-02-03,18:39:19.000,34,11078353,15325,0,1738607958,12968.434424669998,76.02691092000168,53425.96279872
2025-02-03,18:39:23.000,34,11078457,15685,0,1738607962,12968.205390130002,76.09740222000255,53425.571520000005
2025-02-03,18:39:27.000,34,11078438,15485,0,1738607966,12968.252544299998,76.12559873999999,53425.58549424
2025-02-03,18:39:31.000,34,11078480,15525,0,1738607970,12968.259280609993,76.13264786999935,53425.39684200001
2025-02-03,18:39:35.000,34,11078474,15845,0,1738607974,12968.306434779988,76.19609004000085,53425.38286776
2025-02-03,18:39:39.000,34,11078461,15925,0,1738607978,12968.367061569988,76.27363047000108,53425.31998368
2025-02-03,18:39:43.000,34,11078425,15325,0,1738607982,12968.71734969,76.24543395000364,53425.72523664
2025-02-03,18:39:47.000,34,11078403,15725,0,1738607986,12968.784712789995,76.25953221000236,53425.65536544
2025-02-03,18:39:51.000,34,11078411,15525,0,1738607990,12968.97332946999,76.3511709000013,53425.63440408001
2025-02-03,18:39:55.000,34,11078420,15365,0,1738607994,12969.114791979991,76.42871133000153,53425.669339680004
2025-02-03,18:39:59.000,34,11078410,15445,0,1738607998,12969.242781870002,76.46395697999833,53425.68331392001
2025-02-03,18:40:03.000,34,11078435,15725,0,1738608002,12969.161946150001,76.61198870999942,53425.44575184001
2025-02-03,18:40:07.000,34,11078435,15565,0,1738608006,12969.215836629992,76.75297131000116,53425.55055864
2025-02-03,18:40:11.000,34,11078469,15205,0,1738608010,12969.242781870002,76.81641348000267,53425.571520000005
2025-02-03,18:40:15.000,34,11078426,15485,0,1738608014,12969.289936039997,76.8093643500033,53425.58549424
2025-02-03,18:40:19.000,34,11078428,15605,0,1738608018,12969.256254489992,76.82346261000203,53425.65536544
2025-02-03,18:40:23.000,34,11078403,15205,0,1738608022,12969.465080100003,76.76002044000052,53426.0606184
2025-02-03,18:40:27.000,34,11078398,15645,0,1738608026,12969.404453310002,76.82346261000203,53426.004721440004
2025-02-03,18:40:31.000,34,11078406,15645,0,1738608030,12969.431398549998,76.86575738999818,53426.074592640005
2025-02-03,18:40:35.000,34,11078420,15645,0,1738608034,12969.404453310002,76.89395391000289,53426.18638656001
2025-02-03,18:40:39.000,34,11078406,15405,0,1738608038,12969.384244380002,76.89395391000289,53426.17939944
2025-02-03,18:40:43.000,34,11078434,15205,0,1738608042,12969.081110430001,76.9926417300012,53425.89292752
2025-02-03,18:40:47.000,34,11078424,15645,0,1738608046,12969.128264599996,76.96444521000376,53425.8859404
2025-02-03,18:40:51.000,34,11078445,15805,0,1738608050,12969.242781870002,76.88690478000353,53425.8859404
2025-02-03,18:40:55.000,34,11078423,15245,0,1738608054,12969.256254489992,76.85870825999882,53425.906901760005
2025-02-03,18:40:59.000,34,11078440,15205,0,1738608058,12969.337090209992,76.8446100000001,53425.89292752
2025-02-03,18:41:03.000,34,11078407,15125,0,1738608062,12969.640224159994,76.90100304000225,53426.22132216
2025-02-03,18:41:07.000,34,11078440,15405,0,1738608066,12969.781686669994,76.9432978199984,53426.28420624001
2025-02-03,18:41:11.000,34,11078447,15525,0,1738608070,12969.86925869999,77.08428042000014,53426.35407744001
2025-02-03,18:41:15.000,34,11078368,15405,0,1738608074,12970.003984899995,77.14772259000165,53426.44491
2025-02-03,18:41:19.000,34,11078417,15285,0,1738608078,12970.15892003,77.21116476000316,53426.47285848001
2025-02-03,18:41:23.000,34,11078429,14925,0,1738608082,12969.963567039995,77.3028034500021,53426.10952824
2025-02-03,18:41:27.000,34,11078400,15845,0,1738608086,12970.03766645,77.26050866999867,53426.09555400001
2025-02-03,18:41:31.000,34,11078389,15805,0,1738608090,12970.07808431,77.30985258000146,53426.074592640005
2025-02-03,18:41:35.000,34,11078418,15565,0,1738608094,12970.07134799999,77.32395084000018,53426.1304896
2025-02-03,18:41:39.000,34,11078430,15525,0,1738608098,12970.024193829995,77.39444214000105,53426.15145096
2025-02-03,18:41:43.000,34,11078365,15685,0,1738608102,12970.246492059996,77.41558952999912,53426.507794080004
2025-02-03,18:41:47.000,34,11078409,15885,0,1738608106,12970.280173610001,77.4508351800032,53426.53574256
2025-02-03,18:41:51.000,34,11078419,15165,0,1738608110,12970.300382540001,77.48608082999999,53426.44491
2025-02-03,18:41:55.000,34,11078397,15485,0,1738608114,12970.313855159991,77.50722821999807,53426.50080696001
2025-02-03,18:41:59.000,34,11078378,15285,0,1738608118,12970.320591470001,77.59181777999765,53426.52176832001
2025-02-03,18:42:03.000,34,11078389,15485,0,1738608122,12970.07808431,77.73984950999875,53426.17939944
2025-02-03,18:42:07.000,34,11078438,15405,0,1738608126,12970.105029549995,77.88083211000048,53426.21433504001
2025-02-03,18:42:11.000,34,11078373,15885,0,1738608130,12970.1387111,77.91607776000455,53426.23529640001
2025-02-03,18:42:15.000,34,11078432,15485,0,1738608134,12970.17912896,77.97247079999943,53426.22830928
2025-02-03,18:42:19.000,34,11078410,15365,0,1738608138,12970.185865269996,78.00066732000414,53426.25625776
2025-02-03,18:42:23.000,34,11078375,15605,0,1738608142,12970.428372429997,78.02886384000158,53426.577665280005
2025-02-03,18:42:27.000,34,11078363,15245,0,1738608146,12970.381218260001,78.0429621000003,53426.626575120004
2025-02-03,18:42:31.000,34,11078384,15685,0,1738608150,12970.340800400001,78.0077164500035,53426.60561376
2025-02-03,18:42:35.000,34,11078400,15445,0,1738608154,12970.23975575,78.00066732000414,53426.64054936001
2025-02-03,18:42:39.000,34,11078411,15485,0,1738608158,12970.21954682,77.88788123999984,53426.70343344
2025-02-03,18:42:43.000,34,11078398,15485,0,1738608162,12969.902940249995,77.81034080999962,53426.32612896
2025-02-03,18:42:47.000,34,11078406,15365,0,1738608166,12969.91641287,77.62001430000237,53426.340103200004
2025-02-03,18:42:51.000,34,11078384,15165,0,1738608170,12969.801895599994,77.64116169000044,53426.33311608001
2025-02-03,18:42:55.000,34,11078421,15125,0,1738608174,12969.727796189989,77.57771951999894,53426.35407744001
2025-02-03,18:42:59.000,34,11078423,15205,0,1738608178,12969.633487849998,77.55657213000086,53426.340103200004
2025-02-03,18:43:03.000,34,11078395,15205,0,1738608182,12969.781686669994,77.54247387000214,53426.66151072
2025-02-03,18:43:07.000,34,11078402,15165,0,1738608186,12969.707587259989,77.56362126000022,53426.61958800001
2025-02-03,18:43:11.000,34,11078413,15725,0,1738608190,12969.687378329989,77.5495230000015,53426.59862664001
2025-02-03,18:43:15.000,34,11078414,15445,0,1738608194,12969.754741429999,77.52837561000342,53426.626575120004
2025-02-03,18:43:19.000,34,11078402,15525,0,1738608198,12969.83557715,77.50722821999807,53426.61958800001
2025-02-03,18:43:23.000,34,11078377,15205,0,1738608202,12969.667169399989,77.49312995999935,53426.193373680006
2025-02-03,18:43:27.000,34,11078372,15525,0,1738608206,12969.714323569999,77.46493344000191,53426.270232
2025-02-03,18:43:31.000,34,11078430,15165,0,1738608210,12969.754741429999,77.40854039999977,53426.26324488001
2025-02-03,18:43:35.000,34,11078398,15245,0,1738608214,12969.667169399989,77.38739301000169,53426.21433504001
2025-02-03,18:43:39.000,34,11078386,15085,0,1738608218,12969.579597369993,77.44378605000384,53426.17939944
2025-02-03,18:43:43.000,34,11078371,15285,0,1738608222,12969.761477739994,77.39444214000105,53426.47285848001
2025-02-03,18:43:47.000,34,11078430,15485,0,1738608226,12969.714323569999,77.39444214000105,53426.52176832001
2025-02-03,18:43:51.000,34,11078383,15325,0,1738608230,12969.761477739994,77.38034388000233,53426.57067816001
2025-02-03,18:43:55.000,34,11078416,15565,0,1738608234,12969.83557715,77.50722821999807,53426.57067816001
2025-02-03,18:43:59.000,34,11078418,15525,0,1738608238,12969.82884083999,77.5847686499983,53426.57067816001
2025-02-03,18:44:03.000,34,11078450,15485,0,1738608242,12969.539179509993,77.80329168000026,53426.242283520005
2025-02-03,18:44:07.000,34,11078366,15525,0,1738608246,12969.438134859993,77.92312689000391,53426.29818048
2025-02-03,18:44:11.000,34,11078381,15725,0,1738608250,12969.303408660002,78.00066732000414,53426.312154720006
2025-02-03,18:44:15.000,34,11078399,15365,0,1738608254,12969.182155080001,78.05706035999901,53426.30516760001
2025-02-03,18:44:19.000,34,11078413,15245,0,1738608258,12969.135000909992,78.07115861999773,53426.22132216
2025-02-03,18:44:23.000,34,11078382,15405,0,1738608262,12969.310144969997,77.90902862999792,53426.57067816001
2025-02-03,18:44:27.000,34,11078387,15365,0,1738608266,12969.283199730002,77.73280037999939,53426.53574256
2025-02-03,18:44:31.000,34,11078379,15125,0,1738608270,12969.296672349992,77.66935820999788,53426.50080696001
2025-02-03,18:44:35.000,34,11078381,15365,0,1738608274,12969.337090209992,77.64116169000044,53426.479845600006
2025-02-03,18:44:39.000,34,11078361,15965,0,1738608278,12969.209100319997,77.62001430000237,53426.49381984
2025-02-03,18:44:43.000,34,11078374,15285,0,1738608282,12968.89923006,77.59181777999765,53426.08157976
2025-02-03,18:44:47.000,34,11078377,15365,0,1738608286,12968.87228481999,77.5142773500047,53426.10254112
2025-02-03,18:44:51.000,34,11078391,15245,0,1738608290,12968.81839434,77.46493344000191,53426.03266992
2025-02-03,18:44:55.000,34,11078395,15525,0,1738608294,12968.83860327,77.48608082999999,53425.98376008
2025-02-03,18:44:59.000,34,11078406,15805,0,1738608298,12968.986802089996,77.42263865999848,53426.004721440004
2025-02-03,18:45:03.000,34,11078381,15485,0,1738608302,12969.310144969997,77.28870519000338,53426.29818048
2025-02-03,18:45:07.000,34,11078425,15245,0,1738608306,12969.411189619997,77.24641040999995,53426.270232
2025-02-03,18:45:11.000,34,11078403,15605,0,1738608310,12969.438134859993,77.25345953999931,53426.29818048
2025-02-03,18:45:15.000,34,11078401,15565,0,1738608314,12969.438134859993,77.24641040999995,53426.29818048
2025-02-03,18:45:19.000,34,11078359,15285,0,1738608318,12969.492025339998,77.26755779999803,53426.28420624001
2025-02-03,18:45:23.000,34,11078392,15485,0,1738608322,12969.343826520002,77.28870519000338,53425.96978584001
2025-02-03,18:45:27.000,34,11078369,15885,0,1738608326,12969.384244380002,77.37329475000297,53425.94183736
2025-02-03,18:45:31.000,34,11078426,15445,0,1738608330,12969.478552719993,77.39444214000105,53425.920876
2025-02-03,18:45:35.000,34,11078404,15685,0,1738608334,12969.498761649993,77.42263865999848,53425.92786312001
2025-02-03,18:45:39.000,34,11078400,15605,0,1738608338,12969.532443199998,77.48608082999999,53425.92786312001
2025-02-03,18:45:43.000,34,11078386,15525,0,1738608342,12969.89620394,77.40854039999977,53426.29818048
2025-02-03,18:45:46.000,34,11078394,15605,0,1738608345,12969.943358109995,77.38034388000233,53426.340103200004
2025-02-03,18:45:49.000,34,11078363,15045,0,1738608348,12970.03766645,77.4508351800032,53426.38202592001
2025-02-03,18:45:52.000,34,11078361,15445,0,1738608351,12970.024193829995,77.43673692000448,53426.41696152
2025-02-03,18:45:55.000,34,11078435,15485,0,1738608354,12970.03766645,77.48608082999999,53426.32612896
2025-02-03,18:49:13.000,34,11078384,15205,0,1738608552,12970.751715309998,77.49312995999935,53426.66849784001
2025-02-03,18:49:17.000,34,11078414,15285,0,1738608556,12970.637198039993,77.42263865999848,53426.52176832001
2025-02-03,18:49:21.000,34,11078425,15645,0,1738608560,12970.509208149997,77.33099996999954,53426.46587136
2025-02-03,18:49:26.000,34,11078445,15725,0,1738608565,12970.502471840002,77.31690171000082,53426.5147812
2025-02-03,18:49:30.000,34,11078465,15005,0,1738608569,12970.394690879992,77.22526302000188,53426.479845600006
2025-02-03,18:49:34.000,34,11078417,15365,0,1738608573,12970.334064089991,77.13362433000293,53426.42394864
2025-02-03,18:49:38.000,34,11078397,15645,0,1738608577,12970.273437299991,77.10542780999822,53426.40298728001
2025-02-03,18:49:42.000,34,11078405,15685,0,1738608581,12970.226283129996,77.00673998999991,53426.39600016
2025-02-03,18:49:46.000,34,11078437,15485,0,1738608585,12970.455317669992,76.86575738999818,53426.64054936001
2025-02-03,18:49:50.000,34,11078362,15325,0,1738608589,12970.488999219997,76.78821695999795,53426.6545236
2025-02-03,18:49:54.000,34,11078339,15565,0,1738608593,12970.327327779996,76.68952913999965,53426.30516760001
2025-02-03,18:49:58.000,34,11078384,15165,0,1738608597,12970.387954569997,76.54149740999856,53426.242283520005
2025-02-03,18:50:02.000,34,11078392,15165,0,1738608601,12970.361009330001,76.43576046000089,53426.22132216
2025-02-03,18:50:06.000,34,11078383,15125,0,1738608605,12970.435108739992,76.3511709000013,53426.24927064
2025-02-03,18:50:10.000,34,11078354,15765,0,1738608609,12970.441845050002,76.252483080003,53426.28420624001
2025-02-03,18:50:14.000,34,11078360,15245,0,1738608613,12970.751715309998,76.1396969999987,53426.66151072
2025-02-03,18:50:18.000,34,11078412,15565,0,1738608617,12970.839287339993,76.10445135000191,53426.696446320006
2025-02-03,18:50:22.000,34,11078376,15805,0,1738608621,12970.879705199994,76.02691092000168,53426.66849784001
2025-02-03,18:50:26.000,34,11078364,15845,0,1738608625,12970.893177819999,75.95641962000082,53426.77330464
2025-02-03,18:50:30.000,34,11078330,15045,0,1738608629,12970.893177819999,75.82248614999844,53426.77330464
2025-02-03,18:50:34.000,34,11078394,14885,0,1738608633,12970.657406969993,75.8295352799978,53426.43792288
2025-02-03,18:50:38.000,34,11078396,15645,0,1738608637,12970.704561140003,75.794289630001,53426.577665280005
2025-02-03,18:50:42.000,34,11078405,15525,0,1738608641,12970.637198039993,75.73789658999885,53426.54971680001
2025-02-03,18:50:46.000,34,11078367,15565,0,1738608645,12970.643934350002,75.70970007000142,53426.52176832001
2025-02-03,18:50:50.000,34,11078378,15285,0,1738608649,12970.643934350002,75.66740528999799,53426.54971680001
2025-02-03,18:50:54.000,34,11078356,15565,0,1738608653,12970.825814719989,75.58986485999776,53426.88509856001
2025-02-03,18:50:58.000,34,11078370,15485,0,1738608657,12970.819078409993,75.60396312000375,53426.8990728
2025-02-03,18:51:02.000,34,11078354,15405,0,1738608661,12970.805605789988,75.61101225000311,53426.913047040005
2025-02-03,18:51:06.000,34,11078403,15685,0,1738608665,12970.778660549993,75.63215964000119,53427.06676368
2025-02-03,18:51:10.000,34,11078389,15165,0,1738608669,12970.758451619993,75.63215964000119,53427.06676368
2025-02-03,18:51:14.000,34,11078411,15845,0,1738608673,12970.462053980002,75.72379833000014,53426.68945920001
2025-02-03,18:51:18.000,34,11078388,15445,0,1738608677,12970.502471840002,75.75199485000485,53426.73836904001
2025-02-03,18:51:22.000,34,11078373,15525,0,1738608681,12970.428372429997,75.794289630001,53426.7593304
2025-02-03,18:51:26.000,34,11078378,15005,0,1738608685,12970.414899809992,75.82248614999844,53426.78727888001
2025-02-03,18:51:30.000,34,11078410,15445,0,1738608689,12970.293646229991,75.83658441000443,53426.73836904001
2025-02-03,18:51:34.000,34,11078347,15525,0,1738608693,12970.569834939997,75.80838788999972,53427.06676368
2025-02-03,18:51:38.000,34,11078374,15405,0,1738608697,12970.542889700002,75.78019137000229,53427.129647760004
2025-02-03,18:51:42.000,34,11078353,15805,0,1738608701,12970.509208149997,75.77314224000293,53427.15759624
2025-02-03,18:51:46.000,34,11078356,15645,0,1738608705,12970.482262910002,75.74494571999821,53427.17157048001
2025-02-03,18:51:50.000,34,11078399,15525,0,1738608709,12970.354273019992,75.794289630001,53427.14362200001
2025-02-03,18:51:54.000,34,11078387,15565,0,1738608713,12970.07808431,75.82248614999844,53426.794266000004
2025-02-03,18:51:58.000,34,11078431,15125,0,1738608717,12970.084820619995,75.80838788999972,53426.75234328
2025-02-03,18:52:02.000,34,11078371,15205,0,1738608721,12970.01745752,75.75199485000485,53426.70343344
2025-02-03,18:52:06.000,34,11078433,15685,0,1738608725,12969.92988548999,75.75199485000485,53426.66151072
2025-02-03,18:52:10.000,34,11078348,15645,0,1738608729,12969.87599501,75.75904398000421,53426.61260088
2025-02-03,18:52:14.000,34,11078297,15685,0,1738608733,12970.09155692999,75.70265094000206,53426.94099552
2025-02-03,18:52:18.000,34,11078372,15725,0,1738608737,12970.09155692999,75.71674920000078,53426.90605992001
2025-02-03,18:52:22.000,34,11078326,15165,0,1738608741,12970.044402759995,75.76609311000357,53426.98990536
2025-02-03,18:52:26.000,34,11078339,15725,0,1738608745,12969.99724859,75.87183006000123,53426.913047040005
2025-02-03,18:52:30.000,34,11078362,15765,0,1738608749,12969.87599501,75.91412484000466,53426.89208568
2025-02-03,18:52:34.000,34,11078350,15365,0,1738608753,12969.613278919998,76.01281266000296,53426.52176832001
2025-02-03,18:52:38.000,34,11078335,15045,0,1738608757,12969.539179509993,76.06920569999784,53426.5147812
2025-02-03,18:52:42.000,34,11078339,15565,0,1738608761,12969.572861059998,76.13264786999935,53426.46587136
2025-02-03,18:52:46.000,34,11078363,15445,0,1738608765,12969.492025339998,76.17494265000278,53426.48683272
2025-02-03,18:52:50.000,34,11078388,15805,0,1738608769,12969.471816409998,76.19609004000085,53426.3750388
2025-02-03,18:52:54.000,34,11078380,15125,0,1738608773,12969.673905709999,76.20313917000021,53426.80125312
2025-02-03,18:52:58.000,34,11078364,15245,0,1738608777,12969.694114639999,76.28067960000044,53426.68945920001
2025-02-03,18:53:02.000,34,11078358,15725,0,1738608781,12969.599806299993,76.35822003000067,53426.66151072
2025-02-03,18:53:06.000,34,11078335,15765,0,1738608785,12969.559388439993,76.39346568000474,53426.63356224
2025-02-03,18:53:10.000,34,11078390,15165,0,1738608789,12969.545915819988,76.45690784999897,53426.6545236
2025-02-03,18:53:14.000,34,11078334,15325,0,1738608793,12969.249518179997,76.5344482799992,53426.29818048
2025-02-03,18:53:18.000,34,11078319,15285,0,1738608797,12969.269727109997,76.4992026300024,53426.29818048
2025-02-03,18:53:22.000,34,11078335,15765,0,1738608801,12969.269727109997,76.4992026300024,53426.291193360004
2025-02-03,18:53:26.000,34,11078325,15245,0,1738608805,12969.269727109997,76.44280959000025,53426.242283520005
2025-02-03,18:53:30.000,34,11078366,15365,0,1738608809,12969.310144969997,76.37231828999938,53426.17939944
2025-02-03,18:53:34.000,34,11078394,15125,0,1738608813,12969.532443199998,76.28067960000044,53426.528755440006
2025-02-03,18:53:38.000,34,11078360,15725,0,1738608817,12969.593069989998,76.13264786999935,53426.48683272
2025-02-03,18:53:42.000,34,11078358,15405,0,1738608821,12969.552652129998,76.1396969999987,53426.507794080004
2025-02-03,18:53:46.000,34,11078368,15205,0,1738608825,12969.673905709999,76.14674612999806,53426.46587136
2025-02-03,18:53:50.000,34,11078327,15765,0,1738608829,12969.700850949994,76.1890409100015,53426.5147812
2025-02-03,18:53:54.000,34,11078323,15405,0,1738608833,12969.545915819988,76.24543395000364,53426.10952824
2025-02-03,18:53:58.000,34,11078336,15405,0,1738608837,12969.640224159994,76.32297438000387,53426.11651536001
2025-02-03,18:54:02.000,34,11078344,15365,0,1738608841,12969.754741429999,76.3864165499981,53426.18638656001
2025-02-03,18:54:06.000,34,11078357,15445,0,1738608845,12969.85578608,76.39346568000474,53426.18638656001
2025-02-03,18:54:10.000,34,11078302,14925,0,1738608849,12969.9366218,76.44985871999961,53426.22132216
2025-02-03,18:54:14.000,34,11078345,15085,0,1738608853,12970.17912896,76.3511709000013,53426.528755440006
2025-02-03,18:54:18.000,34,11078322,15845,0,1738608857,12970.25996468,76.37936741999874,53426.59862664001
2025-02-03,18:54:22.000,34,11078317,15605,0,1738608861,12970.266700989996,76.3511709000013,53426.71042056
2025-02-03,18:54:26.000,34,11078382,15765,0,1738608865,12970.347536709996,76.33707264000259,53426.6545236
2025-02-03,18:54:30.000,34,11078283,15205,0,1738608869,12970.320591470001,76.20313917000021,53426.696446320006
2025-02-03,18:54:34.000,34,11078344,15245,0,1738608873,12970.145447409996,76.10445135000191,53426.361064560006
2025-02-03,18:54:38.000,34,11078346,15525,0,1738608877,12970.212810509991,75.99871440000425,53426.38202592001
2025-02-03,18:54:42.000,34,11078315,15765,0,1738608881,12970.246492059996,75.86478093000187,53426.31914184
2025-02-03,18:54:46.000,34,11078384,15165,0,1738608885,12970.212810509991,75.7308474599995,53426.44491
2025-02-03,18:54:50.000,34,11078337,15685,0,1738608889,12970.273437299991,75.5475700800016,53426.409974400005
2025-02-03,18:54:54.000,34,11078364,15525,0,1738608893,12970.630461729997,75.35019443999772,53426.7593304
2025-02-03,18:54:58.000,34,11078367,15285,0,1738608897,12970.697824829993,75.23035923000134,53426.83618872001
2025-02-03,18:55:02.000,34,11078288,15925,0,1738608901,12970.812342099998,75.10347488999832,53426.87811144
2025-02-03,18:55:06.000,34,11078342,15285,0,1738608905,12970.947068299989,75.0259344599981,53426.92702128
2025-02-03,18:55:10.000,34,11078404,15325,0,1738608909,12971.061585569994,75.01183619999938,53427.010866720004
2025-02-03,18:55:14.000,34,11078329,15725,0,1738608913,12970.859496269994,75.07527837000089,53426.78029176
2025-02-03,18:55:18.000,34,11078318,15965,0,1738608917,12970.859496269994,75.0893766299996,53426.78029176
2025-02-03,18:55:22.000,34,11078341,15005,0,1738608921,12970.805605789988,75.1387205400024,53426.77330464
2025-02-03,18:55:26.000,34,11078312,15165,0,1738608925,12970.825814719989,75.13167141000304,53426.85016296
2025-02-03,18:55:30.000,34,11078307,15445,0,1738608929,12970.913386749999,75.03298359000473,53426.88509856001
2025-02-03,18:55:34.000,34,11078343,15485,0,1738608933,12971.23672963,74.94839402999787,53427.318300000006
2025-02-03,18:55:38.000,34,11078277,15205,0,1738608937,12971.27041117999,74.93429576999915,53427.33926136001
2025-02-03,18:55:42.000,34,11078358,15725,0,1738608941,12971.304092729995,74.96249229000387,53427.37419696
2025-02-03,18:55:46.000,34,11078326,15245,0,1738608945,12971.223257009995,75.0259344599981,53427.44406816
2025-02-03,18:55:50.000,34,11078389,15005,0,1738608949,12971.14915759999,75.06822924000153,53427.38118408
2025-02-03,18:55:54.000,34,11078344,15245,0,1738608953,12970.960540919994,75.08232750000025,53427.129647760004
2025-02-03,18:55:58.000,34,11078331,15245,0,1738608957,12970.994222469999,74.96249229000387,53427.12266064001
2025-02-03,18:56:02.000,34,11078346,15405,0,1738608961,12971.04811294999,74.84970620999957,53427.10169928001
2025-02-03,18:56:06.000,34,11078324,15445,0,1738608965,12971.14915759999,74.77216577999934,53427.129647760004
2025-02-03,18:56:10.000,34,11078333,15605,0,1738608969,12971.162630219995,74.7792149099987,53427.12266064001
2025-02-03,18:56:14.000,34,11078319,15485,0,1738608973,12971.384928449996,74.7933131700047,53427.52092648
2025-02-03,18:56:18.000,34,11078369,15605,0,1738608977,12971.27041117999,74.85675533999893,53427.45804240001
2025-02-03,18:56:22.000,34,11078298,15525,0,1738608981,12971.20978438999,74.9906888100013,53427.45105528
2025-02-03,18:56:26.000,34,11078318,15325,0,1738608985,12971.18957545999,74.99773794000066,53427.56983632
2025-02-03,18:56:30.000,34,11078327,15525,0,1738608989,12971.10873973999,74.97659055000258,53427.61175904
2025-02-03,18:56:34.000,34,11078323,15085,0,1738608993,12970.805605789988,75.00478707000002,53427.19253184001
2025-02-03,18:56:38.000,34,11078353,15245,0,1738608997,12970.738242689993,75.0259344599981,53427.2134932
2025-02-03,18:56:42.000,34,11078422,15605,0,1738609001,12970.542889700002,75.07527837000089,53427.15759624
2025-02-03,18:56:46.000,34,11078361,15285,0,1738609005,12970.340800400001,75.05413098000281,53427.1086864
2025-02-03,18:56:50.000,34,11078311,15565,0,1738609009,12970.25996468,75.04708185000345,53427.031828080006
2025-02-03,18:56:54.000,34,11078302,15605,0,1738609013,12970.361009330001,74.88495186000364,53427.31131288001
2025-02-03,18:56:58.000,34,11078317,15405,0,1738609017,12970.340800400001,74.83560795000085,53427.297338640004
2025-02-03,18:57:02.000,34,11078334,15325,0,1738609021,12970.354273019992,74.72987100000319,53427.26240304
2025-02-03,18:57:06.000,34,11078348,15565,0,1738609025,12970.414899809992,74.6452814400036,53427.248428800005
2025-02-03,18:57:10.000,34,11078345,15485,0,1738609029,12970.542889700002,74.57479014000273,53427.2134932
2025-02-03,18:57:14.000,34,11078369,15125,0,1738609033,12970.25996468,74.52544622999994,53426.843175840004
2025-02-03,18:57:18.000,34,11078347,15125,0,1738609037,12970.307118849996,74.5324953599993,53426.864137200006
2025-02-03,18:57:22.000,34,11078327,15085,0,1738609041,12970.253228369991,74.56069188000401,53426.78029176
2025-02-03,18:57:26.000,34,11078343,15205,0,1738609045,12970.13197478999,74.63118318000488,53426.80125312
2025-02-03,18:57:30.000,34,11078329,15405,0,1738609049,12970.15218371999,74.69462534999911,53426.75234328
2025-02-03,18:57:34.000,34,11078334,15845,0,1738609053,12970.502471840002,74.65937970000232,53427.10169928001
2025-02-03,18:57:38.000,34,11078317,15005,0,1738609057,12970.468790289997,74.63823231000424,53427.11567352
2025-02-03,18:57:42.000,34,11078309,15805,0,1738609061,12970.563098630002,74.70872360999783,53427.11567352
2025-02-03,18:57:46.000,34,11078344,15285,0,1738609065,12970.623725420002,74.68757621999976,53427.10169928001
2025-02-03,18:57:50.000,34,11078305,15045,0,1738609069,12970.643934350002,74.7439692600019,53427.10169928001
2025-02-03,18:57:54.000,34,11078335,15325,0,1738609073,12970.502471840002,74.80036230000405,53426.76631752001
2025-02-03,18:57:58.000,34,11078371,15165,0,1738609077,12970.495735529992,74.84970620999957,53426.815227360006
2025-02-03,18:58:02.000,34,11078328,15565,0,1738609081,12970.563098630002,74.80741143000341,53426.7243948
2025-02-03,18:58:06.000,34,11078320,15245,0,1738609085,12970.610252799997,74.78626403999806,53426.71740768001
2025-02-03,18:58:10.000,34,11078301,15645,0,1738609089,12970.684352210003,74.63118318000488,53426.71740768001
2025-02-03,18:58:14.000,34,11078357,15645,0,1738609093,12971.00769508999,74.50429884000187,53427.04580232
2025-02-03,18:58:18.000,34,11078350,15685,0,1738609097,12970.98748615999,74.44790579999972,53427.07375080001
2025-02-03,18:58:22.000,34,11078294,15405,0,1738609101,12970.947068299989,74.4972497100025,53427.06676368
2025-02-03,18:58:26.000,34,11078302,15525,0,1738609105,12970.980749849994,74.50429884000187,53427.13663488
2025-02-03,18:58:30.000,34,11078286,15565,0,1738609109,12971.00769508999,74.5324953599993,53427.14362200001
2025-02-03,18:58:34.000,34,11078326,15645,0,1738609113,12970.899914129994,74.58888840000145,53426.864137200006
2025-02-03,18:58:38.000,34,11078324,15485,0,1738609117,12970.852759959998,74.46200405999843,53426.78727888001
2025-02-03,18:58:42.000,34,11078360,15245,0,1738609121,12971.02790401999,74.29987406999862,53426.76631752001
2025-02-03,18:58:46.000,34,11078321,15285,0,1738609125,12971.20978438999,74.09544930000266,53426.85715008001
2025-02-03,18:58:50.000,34,11078289,15485,0,1738609129,12971.304092729995,73.92627018000348,53426.843175840004
2025-02-03,18:58:54.000,34,11078293,15605,0,1738609133,12971.620699300001,73.74299279999832,53427.178557600004
2025-02-03,18:58:58.000,34,11078297,15605,0,1738609137,12971.627435609997,73.70774715000152,53427.248428800005
2025-02-03,18:59:02.000,34,11078315,15125,0,1738609141,12971.519654650001,73.76414019000367,53427.367209840006
2025-02-03,18:59:06.000,34,11078330,15765,0,1738609145,12971.41861,73.83463149000454,53427.465029520004
2025-02-03,18:59:10.000,34,11078348,15285,0,1738609149,12971.37819214,73.83463149000454,53427.47201664
2025-02-03,18:59:14.000,34,11078339,15525,0,1738609153,12971.021167709994,73.89807365999877,53427.17157048001
2025-02-03,18:59:18.000,34,11078368,15205,0,1738609157,12970.933595679999,73.86987714000134,53427.1086864
2025-02-03,18:59:22.000,34,11078325,15605,0,1738609161,12970.866232579989,73.88397540000005,53427.11567352
2025-02-03,18:59:26.000,34,11078280,15365,0,1738609165,12970.765187929988,73.8769262700007,53427.178557600004
2025-02-03,18:59:30.000,34,11078346,15405,0,1738609169,12970.563098630002,73.86282801000198,53427.15759624
2025-02-03,18:59:34.000,34,11078282,15645,0,1738609173,12970.657406969993,73.88397540000005,53427.49996512
2025-02-03,18:59:38.000,34,11078276,15205,0,1738609177,12970.616989109993,73.93331931000284,53427.52092648
2025-02-03,18:59:42.000,34,11078299,15285,0,1738609181,12970.462053980002,73.91217192000477,53427.485990880006
2025-02-03,18:59:46.000,34,11078347,15525,0,1738609185,12970.307118849996,73.96151583000028,53427.492978
2025-02-03,18:59:50.000,34,11078319,15165,0,1738609189,12970.19260157999,74.02495800000179,53427.45804240001
2025-02-03,18:59:54.000,34,11078337,15165,0,1738609193,12969.78842297999,74.21528450999904,53427.14362200001
2025-02-03,18:59:58.000,34,11078299,15725,0,1738609197,12969.593069989998,74.24348103000375,53427.0388152
2025-02-03,19:00:02.000,34,11078316,15165,0,1738609201,12969.377508069992,74.25757929000247,53426.94798264
2025-02-03,19:00:06.000,34,11078315,15325,0,1738609205,12969.249518179997,74.25757929000247,53426.99689248
2025-02-03,19:00:10.000,34,11078346,15325,0,1738609209,12969.033956259991,74.25757929000247,53426.89208568
2025-02-03,19:00:14.000,34,11078280,15725,0,1738609213,12969.188891389997,74.20823537999968,53427.24144168001
2025-02-03,19:00:18.000,34,11078313,15445,0,1738609217,12969.081110430001,74.24348103000375,53427.20650608
2025-02-03,19:00:22.000,34,11078303,15445,0,1738609221,12969.013747329991,74.27167755000119,53427.14362200001
2025-02-03,19:00:26.000,34,11078286,15365,0,1738609225,12968.91943899,74.21528450999904,53427.05977656
2025-02-03,19:00:30.000,34,11078318,15765,0,1738609229,12968.75103123999,74.21528450999904,53427.010866720004
2025-02-03,19:00:34.000,34,11078355,15205,0,1738609233,12968.434424669998,74.20118625000032,53426.61260088
2025-02-03,19:00:38.000,34,11078241,15445,0,1738609237,12968.360325259993,74.17298973000288,53426.577665280005
2025-02-03,19:00:42.000,34,11078298,15245,0,1738609241,12968.286225849988,74.12364582000009,53426.52176832001
2025-02-03,19:00:46.000,34,11078341,15605,0,1738609245,12968.178444889993,74.0884001700033,53426.50080696001
2025-02-03,19:00:50.000,34,11078315,15205,0,1738609249,12968.070663929997,74.08135104000394,53426.409974400005
2025-02-03,19:00:54.000,34,11078284,15365,0,1738609253,12968.266016920003,73.975614089999,53426.70343344
2025-02-03,19:00:58.000,34,11078335,15565,0,1738609257,12968.151499649997,73.90512278999813,53426.68247208
2025-02-03,19:01:02.000,34,11078302,15685,0,1738609261,12968.016773449992,73.83463149000454,53426.577665280005
2025-02-03,19:01:06.000,34,11078299,15405,0,1738609265,12967.996564519992,73.77118932000303,53426.55670392
2025-02-03,19:01:10.000,34,11078312,15285,0,1738609269,12967.888783559996,73.71479628000088,53426.52176832001
2025-02-03,19:01:14.000,34,11078315,15165,0,1738609273,12967.585649609995,73.71479628000088,53426.193373680006
2025-02-03,19:01:18.000,34,11078324,15525,0,1738609277,12967.57217698999,73.6302067200013,53426.21433504001
2025-02-03,19:01:22.000,34,11078293,15405,0,1738609281,12967.55870437,73.58086280999851,53426.16542520001
2025-02-03,19:01:26.000,34,11078324,15365,0,1738609285,12967.55870437,73.55971542000043,53426.172412320004
2025-02-03,19:01:30.000,34,11078292,15365,0,1738609289,12967.525022819995,73.57381367999915,53426.23529640001
2025-02-03,19:01:34.000,34,11078317,15125,0,1738609293,12967.706903189996,73.46102760000213,53426.507794080004
2025-02-03,19:01:38.000,34,11078307,15485,0,1738609297,12967.71363949999,73.46807673000148,53426.479845600006
2025-02-03,19:01:42.000,34,11078299,15485,0,1738609301,12967.834893079991,73.4187328199987,53426.53574256
2025-02-03,19:01:46.000,34,11078304,15085,0,1738609305,12967.989828209997,73.30594674000167,53426.52176832001
2025-02-03,19:01:50.000,34,11078298,15765,0,1738609309,12968.063927620002,73.32004500000039,53426.56369104
2025-02-03,19:01:54.000,34,11078343,15445,0,1738609313,12967.908992489996,73.24250457000016,53426.29818048
2025-02-03,19:01:58.000,34,11078341,15525,0,1738609317,12968.030246069997,73.1367676200025,53426.291193360004
2025-02-03,19:02:02.000,34,11078338,15325,0,1738609321,12968.158235959992,73.04512893000356,53426.34709032
2025-02-03,19:02:06.000,34,11078308,15125,0,1738609325,12968.245807990003,72.98168676000205,53426.38901304
2025-02-03,19:02:10.000,34,11078265,15485,0,1738609329,12968.252544299998,73.00988327999949,53426.42394864
2025-02-03,19:02:14.000,34,11078330,15765,0,1738609333,12968.58935979999,72.96053937000397,53426.85016296
2025-02-03,19:02:18.000,34,11078312,15685,0,1738609337,12968.683668139995,72.91824459000054,53426.864137200006
2025-02-03,19:02:22.000,34,11078324,15485,0,1738609341,12968.744294929995,72.93234284999926,53426.8990728
2025-02-03,19:02:26.000,34,11078299,15245,0,1738609345,12968.804921719995,73.0239815399982,53427.02484096001
2025-02-03,19:02:30.000,34,11078342,15325,0,1738609349,12968.885757439995,73.14381675000186,53427.031828080006
2025-02-03,19:02:34.000,34,11078292,15205,0,1738609353,12968.643250279994,73.22840631000145,53426.66151072
2025-02-03,19:02:38.000,34,11078304,15565,0,1738609357,12968.575887179999,73.32004500000039,53426.7243948
2025-02-03,19:02:42.000,34,11078320,15405,0,1738609361,12968.555678249999,73.32004500000039,53426.82221448
2025-02-03,19:02:46.000,34,11078339,15565,0,1738609365,12968.555678249999,73.37643804000254,53426.77330464
2025-02-03,19:02:50.000,34,11078267,15245,0,1738609369,12968.54894193999,73.36233978000382,53426.80824024001
2025-02-03,19:02:54.000,34,11078259,15485,0,1738609373,12968.8588122,73.37643804000254,53427.16458336
2025-02-03,19:02:58.000,34,11078258,15765,0,1738609377,12968.8588122,73.39758543000062,53427.19253184001
2025-02-03,19:03:02.000,34,11078269,15485,0,1738609381,12968.77124016999,73.44692934000341,53427.22048032001
2025-02-03,19:03:06.000,34,11078304,15605,0,1738609385,12968.69040444999,73.48922411999956,53427.2833644
2025-02-03,19:03:10.000,34,11078295,15565,0,1738609389,12968.60956872999,73.51742064000427,53427.24144168001
2025-02-03,19:03:14.000,34,11078332,15725,0,1738609393,12968.279489539993,73.55971542000043,53426.913047040005
2025-02-03,19:03:18.000,34,11078349,15645,0,1738609397,12968.232335369998,73.54561716000171,53426.961956880004
2025-02-03,19:03:22.000,34,11078325,15285,0,1738609401,12968.151499649997,73.45397847000277,53426.913047040005
2025-02-03,19:03:26.000,34,11078309,15525,0,1738609405,12968.097609169992,73.34119238999847,53426.94099552
2025-02-03,19:03:30.000,34,11078334,15205,0,1738609409,12968.117818099992,73.24250457000016,53426.982918240006
2025-02-03,19:03:34.000,34,11078245,15805,0,1738609413,12968.380534189993,73.20725892000337,53427.26939016001
2025-02-03,19:03:38.000,34,11078323,15725,0,1738609417,12968.360325259993,73.32709412999975,53427.29035152001
2025-02-03,19:03:42.000,34,11078287,15205,0,1738609421,12968.279489539993,73.51742064000427,53427.31131288001
2025-02-03,19:03:46.000,34,11078253,15125,0,1738609425,12968.272753229998,73.55971542000043,53427.27637728
2025-02-03,19:03:50.000,34,11078323,15525,0,1738609429,12968.360325259993,73.51037151000492,53427.33227424
2025-02-03,19:03:54.000,34,11078373,15245,0,1738609433,12968.259280609993,73.33414325999911,53426.93400840001
2025-02-03,19:03:58.000,34,11078298,15365,0,1738609437,12968.427688359989,73.10857109999779,53426.92003416
2025-02-03,19:04:02.000,34,11078323,15405,0,1738609441,12968.461369909994,73.00988327999949,53426.982918240006
2025-02-03,19:04:06.000,34,11078299,15165,0,1738609445,12968.313171089998,73.10857109999779,53426.97593112001
2025-02-03,19:04:10.000,34,11078302,15445,0,1738609449,12968.050454999997,73.34119238999847,53427.05278944001
2025-02-03,19:04:14.000,34,11078263,15165,0,1738609453,12968.144763340002,73.531518900003,53427.40214544
2025-02-03,19:04:18.000,34,11078292,15485,0,1738609457,12968.023509760002,73.71479628000088,53427.39515832
2025-02-03,19:04:22.000,34,11078263,15445,0,1738609461,12968.050454999997,73.81348409999919,53427.346248480004
2025-02-03,19:04:26.000,34,11078299,15605,0,1738609465,12968.178444889993,73.91217192000477,53427.367209840006
2025-02-03,19:04:30.000,34,11078254,15325,0,1738609469,12968.205390130002,73.95446670000092,53427.36022272001
2025-02-03,19:04:34.000,34,11078377,15325,0,1738609473,12967.969619279997,74.04610538999987,53427.02484096001
2025-02-03,19:04:38.000,34,11078315,15125,0,1738609477,12967.922465110001,74.07430191000458,53426.99689248
2025-02-03,19:04:42.000,34,11078268,15205,0,1738609481,12967.807947839996,74.1518423400048,53427.01785384
2025-02-03,19:04:46.000,34,11078327,15365,0,1738609485,12967.65301270999,74.25757929000247,53427.031828080006
2025-02-03,19:04:50.000,34,11078318,15365,0,1738609489,12967.545231749995,74.3351197200027,53427.01785384
2025-02-03,19:04:54.000,34,11078285,15125,0,1738609493,12967.69343056999,74.29282493999926,53427.31131288001
2025-02-03,19:04:58.000,34,11078321,15685,0,1738609497,12967.73384842999,74.27167755000119,53427.2833644
2025-02-03,19:05:02.000,34,11078280,15205,0,1738609501,12967.75405735999,74.3351197200027,53427.22746744
2025-02-03,19:05:06.000,34,11078290,15565,0,1738609505,12967.82142046,74.41970928000228,53427.26939016001
2025-02-03,19:05:10.000,34,11078274,15325,0,1738609509,12967.814684149991,74.433807540001,53427.22048032001
2025-02-03,19:05:14.000,34,11078359,15365,0,1738609513,12967.686694259995,74.51134797000122,53426.815227360006
2025-02-03,19:05:18.000,34,11078299,15325,0,1738609517,12967.807947839996,74.56069188000401,53426.78029176
2025-02-03,19:05:22.000,34,11078303,15245,0,1738609521,12967.956146659992,74.51134797000122,53426.76631752001
2025-02-03,19:05:26.000,34,11078318,15045,0,1738609525,12968.158235959992,74.45495492999908,53426.696446320006
2025-02-03,19:05:30.000,34,11078249,15245,0,1738609529,12968.346852639988,74.41970928000228,53426.77330464
2025-02-03,19:05:34.000,34,11078308,15365,0,1738609533,12968.683668139995,74.41970928000228,53427.10169928001
2025-02-03,19:05:38.000,34,11078296,15685,0,1738609537,12968.75103123999,74.433807540001,53427.1086864
2025-02-03,19:05:42.000,34,11078274,15525,0,1738609541,12968.87228481999,74.60298666000017,53427.16458336
2025-02-03,19:05:46.000,34,11078275,15325,0,1738609545,12968.905966369995,74.75101839000126,53427.15759624
2025-02-03,19:05:50.000,34,11078300,15325,0,1738609549,12969.007011019996,74.81446056000277,53427.199518960006
2025-02-03,19:05:54.000,34,11078308,15365,0,1738609553,12968.91270267999,74.87790273000428,53426.87811144
2025-02-03,19:05:58.000,34,11078347,15805,0,1738609557,12969.047428879996,74.87085359999764,53426.92702128
2025-02-03,19:06:02.000,34,11078323,15365,0,1738609561,12969.094583049991,74.89905012000236,53426.94798264
2025-02-03,19:06:06.000,34,11078290,15005,0,1738609565,12969.108055669996,74.9272466399998,53426.98990536
2025-02-03,19:06:10.000,34,11078369,15325,0,1738609569,12969.155209839992,74.94839402999787,53427.07375080001
2025-02-03,19:06:14.000,34,11078322,15445,0,1738609573,12969.397716999993,74.87085359999764,53427.45105528
2025-02-03,19:06:18.000,34,11078264,15165,0,1738609577,12969.350562829997,74.88495186000364,53427.47201664
2025-02-03,19:06:22.000,34,11078271,15205,0,1738609581,12969.404453310002,74.92019751000043,53427.49996512
2025-02-03,19:06:26.000,34,11078247,15285,0,1738609585,12969.431398549998,74.96249229000387,53427.61874616
2025-02-03,19:06:30.000,34,11078308,15525,0,1738609589,12969.411189619997,75.00478707000002,53427.534900720006
2025-02-03,19:06:34.000,34,11078279,15205,0,1738609593,12969.215836629992,75.1387205400024,53427.24144168001
2025-02-03,19:06:38.000,34,11078319,15445,0,1738609597,12969.047428879996,75.17396618999919,53427.26939016001
2025-02-03,19:06:42.000,34,11078329,15245,0,1738609601,12969.04069257,75.18101531999855,53427.248428800005
2025-02-03,19:06:46.000,34,11078294,15005,0,1738609605,12969.0609015,75.2021627100039,53427.248428800005
2025-02-03,19:06:50.000,34,11078274,15725,0,1738609609,12969.087846739996,75.34314530999836,53427.248428800005
2025-02-03,19:06:54.000,34,11078261,15365,0,1738609613,12969.296672349992,75.336096179999,53427.55586208001
2025-02-03,19:06:58.000,34,11078281,15285,0,1738609617,12969.438134859993,75.39248922000115,53427.59079768
2025-02-03,19:07:02.000,34,11078286,15365,0,1738609621,12969.613278919998,75.32199792000029,53427.60477192001
2025-02-03,19:07:06.000,34,11078293,15365,0,1738609625,12969.842313459994,75.35019443999772,53427.5977848
2025-02-03,19:07:10.000,34,11078292,15365,0,1738609629,12969.97030334999,75.336096179999,53427.5977848
2025-02-03,19:07:14.000,34,11078272,14925,0,1738609633,12969.87599501,75.51937356000417,53427.22048032001
2025-02-03,19:07:18.000,34,11078285,15525,0,1738609637,12969.923149179995,75.56871746999968,53427.22746744
2025-02-03,19:07:22.000,34,11078251,15525,0,1738609641,12969.95009441999,75.5828157299984,53427.2833644
2025-02-03,19:07:26.000,34,11078289,15565,0,1738609645,12970.03766645,75.61806138000247,53427.248428800005
2025-02-03,19:07:30.000,34,11078245,15445,0,1738609649,12970.05787538,75.74494571999821,53427.318300000006
2025-02-03,19:07:34.000,34,11078277,15245,0,1738609653,12970.320591470001,75.76609311000357,53427.68861736
2025-02-03,19:07:38.000,34,11078309,15445,0,1738609657,12970.488999219997,75.8436335400038,53427.72355296001
2025-02-03,19:07:42.000,34,11078253,15405,0,1738609661,12970.529417079997,75.81543701999908,53427.75848856
2025-02-03,19:07:46.000,34,11078272,15805,0,1738609665,12970.650670659998,75.8295352799978,53427.78643704
2025-02-03,19:07:50.000,34,11078286,15445,0,1738609669,12970.643934350002,75.8295352799978,53427.82835976
2025-02-03,19:07:54.000,34,11078291,15365,0,1738609673,12970.354273019992,75.9423213600021,53427.492978
2025-02-03,19:07:58.000,34,11078240,15485,0,1738609677,12970.266700989996,75.97051787999953,53427.513939360004
2025-02-03,19:08:02.000,34,11078248,15445,0,1738609681,12970.206074199996,76.01986179000232,53427.52092648
2025-02-03,19:08:06.000,34,11078275,15845,0,1738609685,12970.17239264999,76.04805830999976,53427.485990880006
2025-02-03,19:08:10.000,34,11078278,15485,0,1738609689,12970.206074199996,75.95641962000082,53427.47900376001
2025-02-03,19:08:14.000,34,11078243,15765,0,1738609693,12970.509208149997,75.8295352799978,53427.86329536001
2025-02-03,19:08:18.000,34,11078265,15485,0,1738609697,12970.529417079997,75.85068267000315,53427.89124384001
2025-02-03,19:08:22.000,34,11078257,15485,0,1738609701,12970.475526599992,75.86478093000187,53427.88425672
2025-02-03,19:08:26.000,34,11078246,15485,0,1738609705,12970.428372429997,75.8295352799978,53427.91220520001
2025-02-03,19:08:30.000,34,11078279,15845,0,1738609709,12970.408163499997,75.74494571999821,53427.88425672
2025-02-03,19:08:34.000,34,11078248,15325,0,1738609713,12970.165656339996,75.70265094000206,53427.54188784
2025-02-03,19:08:38.000,34,11078227,15325,0,1738609717,12970.212810509991,75.5828157299984,53427.54887496
2025-02-03,19:08:42.000,34,11078247,15445,0,1738609721,12970.206074199996,75.49117703999946,53427.52092648
2025-02-03,19:08:46.000,34,11078257,15805,0,1738609725,12970.165656339996,75.44183313000394,53427.49996512
2025-02-03,19:08:50.000,34,11078258,15485,0,1738609729,12970.084820619995,75.32199792000029,53427.465029520004
2025-02-03,19:08:54.000,34,11078253,15565,0,1738609733,12970.340800400001,75.21626097000262,53427.849321120004
2025-02-03,19:08:58.000,34,11078284,15245,0,1738609737,12970.361009330001,75.11757315000432,53427.78643704
2025-02-03,19:09:02.000,34,11078249,15285,0,1738609741,12970.327327779996,75.2021627100039,53427.76547568
2025-02-03,19:09:06.000,34,11078249,15765,0,1738609745,12970.253228369991,75.27265401000477,53427.75848856
2025-02-03,19:09:10.000,34,11078254,15805,0,1738609749,12970.293646229991,75.32199792000029,53427.77944992
2025-02-03,19:09:14.000,34,11078217,15325,0,1738609753,12969.99051227999,75.41363660999923,53427.367209840006
2025-02-03,19:09:18.000,34,11078258,14885,0,1738609757,12970.064611689995,75.41363660999923,53427.3532356
2025-02-03,19:09:22.000,34,11078273,15205,0,1738609761,12969.95009441999,75.40658747999987,53427.346248480004
2025-02-03,19:09:26.000,34,11078257,15205,0,1738609765,12969.923149179995,75.40658747999987,53427.297338640004
2025-02-03,19:09:30.000,34,11078271,15485,0,1738609769,12969.882731319994,75.39248922000115,53427.318300000006
2025-02-03,19:09:34.000,34,11078308,15605,0,1738609773,12970.05113906999,75.28675227000349,53427.61175904
2025-02-03,19:09:38.000,34,11078247,15685,0,1738609777,12969.99051227999,75.26560487999814,53427.62573328001
2025-02-03,19:09:42.000,34,11078248,15245,0,1738609781,12969.92988548999,75.26560487999814,53427.62573328001
2025-02-03,19:09:46.000,34,11078230,15565,0,1738609785,12969.822104529994,75.19511358000454,53427.62573328001
2025-02-03,19:09:50.000,34,11078303,15685,0,1738609789,12969.754741429999,75.22331010000198,53427.63970752
2025-02-03,19:09:54.000,34,11078273,15085,0,1738609793,12969.404453310002,75.2374083600007,53427.31131288001
2025-02-03,19:09:58.000,34,11078262,15045,0,1738609797,12969.296672349992,75.11757315000432,53427.2134932
2025-02-03,19:10:02.000,34,11078266,15205,0,1738609801,12969.175418769992,75.11757315000432,53427.20650608
2025-02-03,19:10:06.000,34,11078328,15685,0,1738609805,12969.02048364,75.06822924000153,53427.129647760004
2025-02-03,19:10:10.000,34,11078267,15605,0,1738609809,12968.91270267999,75.06822924000153,53427.10169928001
2025-02-03,19:10:14.000,34,11078267,15645,0,1738609813,12968.986802089996,75.01888532999874,53427.43009392
2025-02-03,19:10:18.000,34,11078290,15205,0,1738609817,12968.993538399991,74.9906888100013,53427.4231068
2025-02-03,19:10:22.000,34,11078259,15445,0,1738609821,12968.93964792,74.92019751000043,53427.39515832
2025-02-03,19:10:26.000,34,11078241,15245,0,1738609825,12968.93964792,74.83560795000085,53427.346248480004
2025-02-03,19:10:30.000,34,11078282,15565,0,1738609829,12968.926175299996,74.73692013000255,53427.29035152001
2025-02-03,19:10:34.000,34,11078273,15485,0,1738609833,12968.64998658999,74.70872360999783,53426.88509856001
2025-02-03,19:10:38.000,34,11078323,15685,0,1738609837,12968.56915086999,74.65937970000232,53426.864137200006
2025-02-03,19:10:42.000,34,11078278,15245,0,1738609841,12968.515260389999,74.61708491999889,53426.80824024001
2025-02-03,19:10:46.000,34,11078217,15245,0,1738609845,12968.508524079989,74.56069188000401,53426.78029176
2025-02-03,19:10:50.000,34,11078259,15165,0,1738609849,12968.488315149989,74.50429884000187,53426.675484960004
2025-02-03,19:10:54.000,34,11078227,15645,0,1738609853,12968.69714076,74.34921798000141,53427.080737920005
2025-02-03,19:10:58.000,34,11078251,15685,0,1738609857,12968.724085999995,74.34216885000205,53427.07375080001
2025-02-03,19:11:02.000,34,11078250,15405,0,1738609861,12968.67019551999,74.27872668000055,53427.080737920005
2025-02-03,19:11:06.000,34,11078261,15445,0,1738609865,12968.623041349994,74.30692319999798,53427.04580232
2025-02-03,19:11:10.000,34,11078280,15325,0,1738609869,12968.64998658999,74.29987406999862,53427.010866720004
2025-02-03,19:11:14.000,34,11078275,15565,0,1738609873,12968.400743119993,74.2857758099999,53426.6545236
2025-02-03,19:11:18.000,34,11078295,15485,0,1738609877,12968.495051459999,74.25757929000247,53426.68247208
2025-02-03,19:11:22.000,34,11078247,15485,0,1738609881,12968.515260389999,74.24348103000375,53426.7593304
2025-02-03,19:11:26.000,34,11078251,15365,0,1738609885,12968.528733009989,74.21528450999904,53426.73836904001
2025-02-03,19:11:30.000,34,11078247,15645,0,1738609889,12968.515260389999,74.1518423400048,53426.73836904001
2025-02-03,19:11:34.000,34,11078218,15085,0,1738609893,12968.77797648,74.05315451999923,53427.1086864
2025-02-03,19:11:38.000,34,11078294,15685,0,1738609897,12968.67019551999,73.96151583000028,53427.07375080001
2025-02-03,19:11:42.000,34,11078262,15165,0,1738609901,12968.663459209994,73.88397540000005,53427.10169928001
2025-02-03,19:11:46.000,34,11078284,15445,0,1738609905,12968.596096109999,73.77823845000239,53427.18554472
2025-02-03,19:11:50.000,34,11078267,15845,0,1738609909,12968.508524079989,73.71479628000088,53427.15759624
2025-02-03,19:11:54.000,34,11078262,15445,0,1738609913,12968.239071679993,73.5949610700045,53426.87112432
2025-02-03,19:11:58.000,34,11078258,15165,0,1738609917,12968.158235959992,73.39758543000062,53426.87811144
2025-02-03,19:12:02.000,34,11078259,15165,0,1738609921,12968.178444889993,73.33414325999911,53426.8990728
2025-02-03,19:12:06.000,34,11078266,15165,0,1738609925,12968.144763340002,73.22135718000209,53426.89208568
2025-02-03,19:12:10.000,34,11078266,15845,0,1738609929,12968.057191309992,73.14381675000186,53426.90605992001
2025-02-03,19:12:14.000,34,11078217,15605,0,1738609933,12968.259280609993,73.0380798000042,53427.25541592
2025-02-03,19:12:18.000,34,11078248,15565,0,1738609937,12968.225599060002,72.96758850000333,53427.248428800005
2025-02-03,19:12:22.000,34,11078288,15765,0,1738609941,12968.178444889993,72.80545851000352,53427.31131288001
2025-02-03,19:12:26.000,34,11078279,15285,0,1738609945,12967.929201419996,72.7772619899988,53426.88509856001
2025-02-03,19:12:30.000,34,11078281,15645,0,1738609949,12967.922465110001,72.71381982000457,53426.8990728
2025-02-03,19:12:34.000,34,11078221,15165,0,1738609953,12968.010037139997,72.6433285200037,53426.913047040005
2025-02-03,19:12:38.000,34,11078346,15445,0,1738609957,12967.983091900001,72.58693548000156,53426.93400840001
2025-02-03,19:12:42.000,34,11078286,15245,0,1738609961,12967.895519869991,72.53054243999941,53426.843175840004
2025-02-03,19:12:46.000,34,11078258,15565,0,1738609965,12967.82142046,72.47414940000453,53426.88509856001
2025-02-03,19:12:50.000,34,11078239,15285,0,1738609969,12967.82142046,72.41775636000239,53426.80125312
2025-02-03,19:12:54.000,34,11078290,15445,0,1738609973,12967.72037581,72.40365810000367,53426.85016296
2025-02-03,19:12:58.000,34,11078257,15285,0,1738609977,12967.71363949999,72.37546157999896,53426.82221448
2025-02-03,19:13:02.000,34,11078279,15565,0,1738609981,12967.72037581,72.36136332000024,53426.794266000004
2025-02-03,19:13:06.000,34,11078249,15365,0,1738609985,12967.774266289991,72.31201941000472,53426.82221448
2025-02-03,19:13:10.000,34,11078274,15405,0,1738609989,12967.747321049996,72.28382289000001,53426.83618872001
2025-02-03,19:13:14.000,34,11078293,15125,0,1738609993,12967.706903189996,72.26972463000129,53426.815227360006
2025-02-03,19:13:18.000,34,11078259,15365,0,1738609997,12967.61259484999,72.27677376000065,53426.82221448
2025-02-03,19:13:22.000,34,11078274,15205,0,1738610001,12967.646276399995,72.27677376000065,53426.815227360006
2025-02-03,19:13:26.000,34,11078296,15125,0,1738610005,12967.626067469995,72.25562637000257,53426.87811144
2025-02-03,19:13:30.000,34,11078287,15645,0,1738610009,12967.69343056999,72.19923333000042,53426.83618872001
2025-02-03,19:13:34.000,34,11078266,15205,0,1738610013,12967.956146659992,72.10054551000212,53427.22048032001
2025-02-03,19:13:38.000,34,11078272,15285,0,1738610017,12967.989828209997,72.09349638000276,53427.150609120006
2025-02-03,19:13:42.000,34,11078270,15205,0,1738610021,12967.962882970001,72.03710334000061,53427.18554472
2025-02-03,19:13:46.000,34,11078244,15845,0,1738610025,12967.915728799991,71.99480856000446,53427.17157048001
2025-02-03,19:13:50.000,34,11078272,15285,0,1738610029,12967.861838320001,72.01595595000254,53427.14362200001
2025-02-03,19:13:54.000,34,11078227,15645,0,1738610033,12967.57217698999,72.07234899000468,53426.8292016
2025-02-03,19:13:58.000,34,11078308,15285,0,1738610037,12967.49807758,71.94546465000167,53426.88509856001
2025-02-03,19:14:02.000,34,11078266,15565,0,1738610041,12967.49807758,71.95251378000103,53426.92003416
2025-02-03,19:14:06.000,34,11078263,15525,0,1738610045,12967.464396029995,71.84677683000336,53426.864137200006
2025-02-03,19:14:10.000,34,11078268,15205,0,1738610049,12967.49134126999,71.79038379000121,53426.85016296
2025-02-03,19:14:14.000,34,11078258,15205,0,1738610053,12967.65974902,71.63530293000076,53427.22746744
2025-02-03,19:14:18.000,34,11078241,15445,0,1738610057,12967.646276399995,71.53661511000246,53427.23445456
2025-02-03,19:14:22.000,34,11078299,15565,0,1738610061,12967.53849544,71.45907468000223,53427.150609120006
2025-02-03,19:14:26.000,34,11078233,15325,0,1738610065,12967.51155019999,71.43792729000415,53427.16458336
2025-02-03,19:14:30.000,34,11078239,15765,0,1738610069,12967.444187099994,71.40268164000008,53427.150609120006
2025-02-03,19:14:34.000,34,11078254,15525,0,1738610073,12967.147789459988,71.40268164000008,53426.78029176
2025-02-03,19:14:38.000,34,11078267,15525,0,1738610077,12967.127580529988,71.4308781600048,53426.78727888001
2025-02-03,19:14:42.000,34,11078300,15365,0,1738610081,12967.066953740003,71.381534250002,53426.8292016
2025-02-03,19:14:46.000,34,11078275,15645,0,1738610085,12967.013063259998,71.34628859999793,53426.7243948
2025-02-03,19:14:50.000,34,11078267,15645,0,1738610089,12966.986118020002,71.3180920800005,53426.75234328
2025-02-03,19:14:54.000,34,11078200,15525,0,1738610093,12967.221888869994,71.2828464300037,53427.05977656
2025-02-03,19:14:58.000,34,11078265,15365,0,1738610097,12967.087162669988,71.2828464300037,53427.080737920005
2025-02-03,19:15:02.000,34,11078234,15685,0,1738610101,12966.999590639993,71.32514120999986,53427.15759624
2025-02-03,19:15:06.000,34,11078226,15525,0,1738610105,12966.945700160002,71.42382902999816,53427.13663488
2025-02-03,19:15:10.000,34,11078258,15205,0,1738610109,12966.810973959997,71.40973076999944,53427.06676368
2025-02-03,19:15:14.000,34,11078272,15285,0,1738610113,12966.51457631999,71.47317294000095,53426.70343344
2025-02-03,19:15:18.000,34,11078242,15365,0,1738610117,12966.427004289995,71.47317294000095,53426.70343344
2025-02-03,19:15:22.000,34,11078226,15285,0,1738610121,12966.37311380999,71.47317294000095,53426.66849784001
2025-02-03,19:15:26.000,34,11078274,15645,0,1738610125,12966.27206915999,71.47317294000095,53426.64054936001
2025-02-03,19:15:30.000,34,11078232,15445,0,1738610129,12966.17102450999,71.4167798999988,53426.64054936001
2025-02-03,19:15:34.000,34,11078226,15205,0,1738610133,12966.37985012,71.36743599000329,53426.85715008001
2025-02-03,19:15:38.000,34,11078274,15525,0,1738610137,12966.39332273999,71.33923946999857,53426.92003416
2025-02-03,19:15:42.000,34,11078244,15245,0,1738610141,12966.366377499995,71.31104295000114,53426.90605992001
2025-02-03,19:15:46.000,34,11078244,15285,0,1738610145,12966.35964119,71.2687481699977,53426.8990728
2025-02-03,19:15:50.000,34,11078223,15245,0,1738610149,12966.35964119,71.2194042600022,53426.8990728
2025-02-03,19:15:54.000,34,11078248,15165,0,1738610153,12966.083452479994,71.24760077999963,53426.528755440006
2025-02-03,19:15:58.000,34,11078244,15525,0,1738610157,12966.009353069989,71.19825687000412,53426.53574256
2025-02-03,19:16:02.000,34,11078255,15365,0,1738610161,12966.022825689994,71.17710947999876,53426.479845600006
2025-02-03,19:16:06.000,34,11078304,15405,0,1738610165,12966.090188789989,71.1700603499994,53426.42394864
2025-02-03,19:16:10.000,34,11078213,15325,0,1738610169,12965.982407829993,71.19825687000412,53426.50080696001
2025-02-03,19:16:14.000,34,11078227,15325,0,1738610173,12966.245123919995,71.1066181799979,53426.83618872001
2025-02-03,19:16:18.000,34,11078174,15645,0,1738610177,12966.21144236999,71.07842166000046,53426.83618872001
2025-02-03,19:16:22.000,34,11078253,15565,0,1738610181,12966.17102450999,71.0713725300011,53426.8292016
2025-02-03,19:16:26.000,34,11078222,15165,0,1738610185,12966.21817868,71.0713725300011,53426.83618872001
2025-02-03,19:16:30.000,34,11078240,15445,0,1738610189,12966.224914989994,71.12071644000389,53426.843175840004
2025-02-03,19:16:34.000,34,11078261,15525,0,1738610193,12965.989144139989,71.21235513000283,53426.528755440006
2025-02-03,19:16:38.000,34,11078248,15405,0,1738610197,12965.935253659998,71.21235513000283,53426.528755440006
2025-02-03,19:16:42.000,34,11078220,15525,0,1738610201,12965.908308419988,71.2194042600022,53426.479845600006
2025-02-03,19:16:46.000,34,11078206,15565,0,1738610205,12965.908308419988,71.27579730000434,53426.49381984
2025-02-03,19:16:50.000,34,11078202,15005,0,1738610209,12965.908308419988,71.30399382000178,53426.50080696001
2025-02-03,19:16:54.000,34,11078222,15645,0,1738610213,12966.305750709995,71.2687481699977,53426.87811144
2025-02-03,19:16:58.000,34,11078205,15725,0,1738610217,12966.325959639995,71.2687481699977,53426.85016296
2025-02-03,19:17:02.000,34,11078226,15205,0,1738610221,12966.325959639995,71.19825687000412,53426.85715008001
2025-02-03,19:17:06.000,34,11078207,15365,0,1738610225,12966.37985012,71.1700603499994,53426.94099552
2025-02-03,19:17:10.000,34,11078222,15405,0,1738610229,12966.35290487999,71.19825687000412,53426.97593112001
2025-02-03,19:17:14.000,34,11078175,15485,0,1738610233,12966.17102450999,71.24760077999963,53426.61260088
2025-02-03,19:17:18.000,34,11078233,15445,0,1738610237,12966.23165129999,71.34628859999793,53426.63356224
2025-02-03,19:17:22.000,34,11078207,15125,0,1738610241,12966.285541779995,71.37448512000265,53426.64054936001
2025-02-03,19:17:26.000,34,11078185,15525,0,1738610245,12966.41353166999,71.33923946999857,53426.60561376
2025-02-03,19:17:30.000,34,11078196,15245,0,1738610249,12966.507840009996,71.26169903999835,53426.68945920001
2025-02-03,19:17:34.000,34,11078242,15325,0,1738610253,12966.62235728,71.15596209000068,53427.031828080006
2025-02-03,19:17:38.000,34,11078213,15765,0,1738610257,12966.588675729996,71.17710947999876,53427.0388152
2025-02-03,19:17:42.000,34,11078258,15285,0,1738610261,12966.54152156,71.17710947999876,53427.129647760004
2025-02-03,19:17:46.000,34,11078240,15485,0,1738610265,12966.595412039991,71.25464990999899,53427.178557600004
2025-02-03,19:17:50.000,34,11078235,15285,0,1738610269,12966.696456689991,71.33219033999922,53427.15759624
2025-02-03,19:17:54.000,34,11078228,15405,0,1738610273,12966.52131263,71.43792729000415,53426.85016296
2025-02-03,19:17:58.000,34,11078231,15485,0,1738610277,12966.588675729996,71.49432032999903,53426.83618872001
2025-02-03,19:18:02.000,34,11078232,15565,0,1738610281,12966.487631079995,71.52251685000374,53426.88509856001
2025-02-03,19:18:06.000,34,11078208,15565,0,1738610285,12966.45394952999,71.57890988999861,53426.93400840001
2025-02-03,19:18:10.000,34,11078232,15485,0,1738610289,12966.37311380999,71.63530293000076,53426.97593112001
2025-02-03,19:18:14.000,34,11078228,15325,0,1738610293,12966.467422149995,71.58595901999797,53427.33227424
2025-02-03,19:18:18.000,34,11078231,15565,0,1738610297,12966.427004289995,71.65645031999884,53427.33926136001
2025-02-03,19:18:22.000,34,11078220,15605,0,1738610301,12966.39332273999,71.76923640000314,53427.2833644
2025-02-03,19:18:26.000,34,11078247,15245,0,1738610305,12966.427004289995,71.86087509000208,53427.2833644
2025-02-03,19:18:30.000,34,11078213,15685,0,1738610309,12966.44047691,71.9736611699991,53427.36022272001
2025-02-03,19:18:34.000,34,11078220,15445,0,1738610313,12966.144079269994,72.0230050800019,53427.010866720004
2025-02-03,19:18:38.000,34,11078223,15205,0,1738610317,12965.989144139989,72.00890682000318,53426.95496976001
2025-02-03,19:18:42.000,34,11078214,15285,0,1738610321,12965.962198899993,71.96661203999975,53426.961956880004
2025-02-03,19:18:46.000,34,11078209,15845,0,1738610325,12965.820736389993,71.95251378000103,53426.90605992001
2025-02-03,19:18:50.000,34,11078250,15325,0,1738610329,12965.814000079998,71.94546465000167,53426.85016296
2025-02-03,19:18:54.000,34,11078204,15605,0,1738610333,12966.090188789989,71.90316986999824,53427.26240304
2025-02-03,19:18:58.000,34,11078172,15165,0,1738610337,12966.096925099999,71.89612073999888,53427.24144168001
2025-02-03,19:19:02.000,34,11078230,15165,0,1738610341,12966.076716169999,71.91726813000423,53427.24144168001
2025-02-03,19:19:06.000,34,11078235,15285,0,1738610345,12965.989144139989,71.90316986999824,53427.27637728
2025-02-03,19:19:10.000,34,11078205,15485,0,1738610349,12965.935253659998,71.91726813000423,53427.22048032001
2025-02-03,19:19:14.000,34,11078227,15285,0,1738610353,12965.598438159992,71.8749733500008,53426.83618872001
2025-02-03,19:19:18.000,34,11078237,14885,0,1738610357,12965.578229229992,71.84677683000336,53426.8292016
2025-02-03,19:19:22.000,34,11078237,15405,0,1738610361,12965.510866129996,71.79743292000057,53426.73836904001
2025-02-03,19:19:26.000,34,11078174,15005,0,1738610365,12965.510866129996,71.79743292000057,53426.71740768001
2025-02-03,19:19:30.000,34,11078226,15405,0,1738610369,12965.544547680001,71.89612073999888,53426.71740768001
2025-02-03,19:19:34.000,34,11078181,15285,0,1738610373,12965.787054840002,71.86792422000144,53427.09471216
2025-02-03,19:19:38.000,34,11078231,15245,0,1738610377,12965.800527459993,71.88907160999952,53427.031828080006
2025-02-03,19:19:42.000,34,11078247,15445,0,1738610381,12965.807263770002,71.86087509000208,53427.05278944001
2025-02-03,19:19:46.000,34,11078234,15405,0,1738610385,12965.915044729998,71.79743292000057,53427.01785384
2025-02-03,19:19:50.000,34,11078196,15925,0,1738610389,12965.995880449998,71.76923640000314,53426.99689248
2025-02-03,19:19:54.000,34,11078241,15165,0,1738610393,12965.834209009998,71.80448204999993,53426.73836904001
2025-02-03,19:19:58.000,34,11078221,15525,0,1738610397,12965.975671519998,71.83267857000465,53426.73138192
2025-02-03,19:20:02.000,34,11078206,15325,0,1738610401,12966.083452479994,71.85382596000272,53426.745356160005
2025-02-03,19:20:06.000,34,11078268,15365,0,1738610405,12966.23165129999,71.92431726000359,53426.794266000004
2025-02-03,19:20:10.000,34,11078221,15365,0,1738610409,12966.346168569995,71.94546465000167,53426.78029176
2025-02-03,19:20:14.000,34,11078186,15445,0,1738610413,12966.763819790001,71.86087509000208,53427.11567352
2025-02-03,19:20:18.000,34,11078245,15525,0,1738610417,12966.891809679997,71.80448204999993,53427.12266064001
2025-02-03,19:20:22.000,34,11078238,15365,0,1738610421,12967.154525769998,71.71284336000099,53427.248428800005
2025-02-03,19:20:26.000,34,11078236,15325,0,1738610425,12967.302724589994,71.62120467000204,53427.2833644
2025-02-03,19:20:30.000,34,11078206,15245,0,1738610429,12967.525022819995,71.54366424000182,53427.318300000006
2025-02-03,19:20:34.000,34,11078220,15525,0,1738610433,12967.484604959995,71.54366424000182,53427.02484096001
2025-02-03,19:20:38.000,34,11078230,15365,0,1738610437,12967.65301270999,71.46612381000159,53427.12266064001
2025-02-03,19:20:42.000,34,11078263,15205,0,1738610441,12967.73384842999,71.3180920800005,53427.2134932
2025-02-03,19:20:46.000,34,11078224,15765,0,1738610445,12967.807947839996,71.22645339000155,53427.27637728
2025-02-03,19:20:50.000,34,11078244,15365,0,1738610449,12967.774266289991,71.14891296000133,53427.30432576
2025-02-03,19:20:54.000,34,11078235,15325,0,1738610453,12968.016773449992,70.9726847100028,53427.632720400004
2025-02-03,19:20:58.000,34,11078222,15325,0,1738610457,12968.023509760002,70.96563558000344,53427.7375272
2025-02-03,19:21:02.000,34,11078213,15405,0,1738610461,12968.036982379992,70.88104602000385,53427.71656584
2025-02-03,19:21:06.000,34,11078156,15365,0,1738610465,12968.016773449992,70.8246529800017,53427.74451432001
2025-02-03,19:21:10.000,34,11078194,15845,0,1738610469,12968.050454999997,70.7612108100002,53427.84233400001
2025-02-03,19:21:14.000,34,11078208,15205,0,1738610473,12967.747321049996,70.73301429000276,53427.54887496
2025-02-03,19:21:18.000,34,11078235,15525,0,1738610477,12967.666485329995,70.69071950999933,53427.55586208001
2025-02-03,19:21:22.000,34,11078220,15405,0,1738610481,12967.545231749995,70.65547386000253,53427.52791360001
2025-02-03,19:21:26.000,34,11078214,15165,0,1738610485,12967.32966982999,70.68367037999997,53427.632720400004
2025-02-03,19:21:30.000,34,11078233,15205,0,1738610489,12967.201679939993,70.74711255000148,53427.66066888
2025-02-03,19:21:34.000,34,11078201,15605,0,1738610493,12967.39029661999,70.74006342000212,53427.97508928
2025-02-03,19:21:38.000,34,11078216,15125,0,1738610497,12967.316197209999,70.90219341000193,53427.95412792
2025-02-03,19:21:42.000,34,11078222,15325,0,1738610501,12967.060217429993,71.11366731000453,53428.07989608001
2025-02-03,19:21:46.000,34,11078221,15485,0,1738610505,12966.743610860001,71.30399382000178,53428.04496048
2025-02-03,19:21:50.000,34,11078222,15285,0,1738610509,12966.33943226,71.50841858999775,53428.04496048
2025-02-03,19:21:54.000,34,11078173,15445,0,1738610513,12965.760109599993,71.74103987999843,53427.67464312001
2025-02-03,19:21:58.000,34,11078256,15565,0,1738610517,12965.537811369992,71.74808900999778,53427.485990880006
2025-02-03,19:22:02.000,34,11078224,15445,0,1738610521,12965.423294100001,71.64235206000012,53427.40214544
2025-02-03,19:22:06.000,34,11078222,15165,0,1738610525,12965.355930999991,71.49432032999903,53427.31131288001
2025-02-03,19:22:10.000,34,11078232,15845,0,1738610529,12965.38287624,71.28989556000306,53427.26939016001
2025-02-03,19:22:14.000,34,11078193,15365,0,1738610533,12965.739900669992,71.19120774000476,53427.56983632
2025-02-03,19:22:18.000,34,11078201,15525,0,1738610537,12965.820736389993,71.14891296000133,53427.465029520004
2025-02-03,19:22:22.000,34,11078221,15605,0,1738610541,12965.921781039993,71.14186383000197,53427.416119680005
2025-02-03,19:22:26.000,34,11078243,15525,0,1738610545,12966.17776082,71.12776557000325,53427.3532356
2025-02-03,19:22:30.000,34,11078211,15765,0,1738610549,12966.39332273999,71.15596209000068,53427.26939016001
2025-02-03,19:22:34.000,34,11078242,15285,0,1738610553,12966.42026798,71.11366731000453,53426.89208568
2025-02-03,19:22:38.000,34,11078187,15405,0,1738610557,12966.709929309996,71.12071644000389,53426.85016296
2025-02-03,19:22:42.000,34,11078217,15605,0,1738610561,12967.046744810003,70.90219341000193,53426.90605992001
2025-02-03,19:22:46.000,34,11078231,15365,0,1738610565,12967.49807758,70.59203169000102,53426.83618872001
2025-02-03,19:22:50.000,34,11078203,15525,0,1738610569,12968.036982379992,70.12678910999966,53426.80125312
2025-02-03,19:22:54.000,34,11078241,15165,0,1738610573,12968.885757439995,69.73908695999853,53427.129647760004
2025-02-03,19:22:58.000,34,11078233,15165,0,1738610577,12969.431398549998,69.4641708900017,53427.150609120006
2025-02-03,19:23:02.000,34,11078191,15525,0,1738610581,12969.97030334999,69.35843394000403,53427.26939016001
2025-02-03,19:23:06.000,34,11078195,15365,0,1738610585,12970.226283129996,69.40072872000019,53427.47201664
2025-02-03,19:23:10.000,34,11078224,15445,0,1738610589,12970.300382540001,69.58400609999808,53427.5628492
2025-02-03,19:23:14.000,34,11078262,15565,0,1738610593,12970.145447409996,69.64744826999959,53427.39515832
2025-02-03,19:23:18.000,34,11078207,15405,0,1738610597,12970.212810509991,69.75318522000453,53427.52791360001
2025-02-03,19:23:22.000,34,11078199,15205,0,1738610601,12970.25996468,69.79548000000068,53427.71656584
2025-02-03,19:23:26.000,34,11078207,15605,0,1738610605,12970.17912896,70.021052160002,53427.81438552001
2025-02-03,19:23:30.000,34,11078186,15485,0,1738610609,12970.01072120999,70.14793649999774,53427.96111504001
2025-02-03,19:23:34.000,34,11078232,15725,0,1738610613,12969.84904976999,70.27482084000076,53428.38034224
2025-02-03,19:23:38.000,34,11078236,15685,0,1738610617,12969.384244380002,70.479245610004,53428.5759816
2025-02-03,19:23:42.000,34,11078175,15085,0,1738610621,12968.93291160999,70.62727733999782,53428.687775520004
2025-02-03,19:23:46.000,34,11078191,15365,0,1738610625,12968.394006809998,70.73301429000276,53428.74367248
2025-02-03,19:23:50.000,34,11078216,15285,0,1738610629,12967.828156769996,70.87399689000449,53428.72271112
2025-02-03,19:23:54.000,34,11078261,15165,0,1738610633,12967.053481119998,71.14891296000133,53428.34540664001
2025-02-03,19:23:58.000,34,11078249,15285,0,1738610637,12966.595412039991,71.19120774000476,53428.31745816001
2025-02-03,19:24:02.000,34,11078268,15525,0,1738610641,12966.063243549994,71.30399382000178,53428.19867712001
2025-02-03,19:24:06.000,34,11078179,15365,0,1738610645,12965.470448269996,71.42382902999816,53428.037973360006
2025-02-03,19:24:10.000,34,11078204,15405,0,1738610649,12965.025851809994,71.48727119999967,53428.02399912
2025-02-03,19:24:14.000,34,11078172,15285,0,1738610653,12964.830498819989,71.48727119999967,53428.19867712001
2025-02-03,19:24:18.000,34,11078175,15245,0,1738610657,12964.466738080002,71.48727119999967,53428.05893472001
2025-02-03,19:24:22.000,34,11078196,15565,0,1738610661,12964.204021990001,71.40268164000008,53427.89823096
2025-02-03,19:24:26.000,34,11078226,15725,0,1738610665,12964.089504719996,71.35333773000457,53427.667656
2025-02-03,19:24:30.000,34,11078205,15165,0,1738610669,12964.07603209999,71.30399382000178,53427.40214544
2025-02-03,19:24:34.000,34,11078229,15165,0,1738610673,12963.907624349995,71.28989556000306,53426.88509856001
2025-02-03,19:24:38.000,34,11078251,15325,0,1738610677,12964.10297734,71.24055165000027,53426.68247208
2025-02-03,19:24:42.000,34,11078201,15365,0,1738610681,12964.345484500001,71.0361268800043,53426.507794080004
2025-02-03,19:24:46.000,34,11078209,15525,0,1738610685,12964.641882139993,70.89514428000257,53426.35407744001
2025-02-03,19:24:50.000,34,11078218,15485,0,1738610689,12964.99890657,70.69071950999933,53426.144463840006
2025-02-03,19:24:54.000,34,11078194,15485,0,1738610693,12965.659064949992,70.52154039000015,53426.42394864
2025-02-03,19:24:58.000,34,11078178,15765,0,1738610697,12966.15081557999,70.47219648000464,53426.3750388
2025-02-03,19:25:02.000,34,11078180,15525,0,1738610701,12966.528048939996,70.3664595299997,53426.270232
2025-02-03,19:25:06.000,34,11078230,15205,0,1738610705,12966.905282300002,70.2677717100014,53426.30516760001
2025-02-03,19:25:10.000,34,11078202,15525,0,1738610709,12967.188207319989,70.31006649000483,53426.31914184
2025-02-03,19:25:14.000,34,11078247,15085,0,1738610713,12967.120844219993,70.32416475000355,53425.96279872
2025-02-03,19:25:18.000,34,11078164,15365,0,1738610717,12967.275779349999,70.32416475000355,53425.98376008
2025-02-03,19:25:22.000,34,11078166,15205,0,1738610721,12967.49134126999,70.34531214000162,53426.0606184
2025-02-03,19:25:26.000,34,11078168,15845,0,1738610725,12967.747321049996,70.27482084000076,53426.144463840006
2025-02-03,19:25:30.000,34,11078181,15565,0,1738610729,12968.171708579997,70.19728041000053,53426.193373680006
2025-02-03,19:25:34.000,34,11078185,15885,0,1738610733,12968.91270267999,70.0562978099988,53426.675484960004
2025-02-03,19:25:38.000,34,11078173,15565,0,1738610737,12969.323617590002,69.92941347000306,53426.843175840004
2025-02-03,19:25:42.000,34,11078205,15485,0,1738610741,12969.552652129998,69.9082660799977,53427.07375080001
2025-02-03,19:25:46.000,34,11078197,15805,0,1738610745,12969.626751539989,69.96465911999985,53427.32528712
2025-02-03,19:25:50.000,34,11078202,15325,0,1738610749,12969.424662240002,69.99990477000392,53427.5977848
2025-02-03,19:25:54.000,34,11078189,15405,0,1738610753,12969.013747329991,70.18318215000181,53427.346248480004
2025-02-03,19:25:58.000,34,11078158,15285,0,1738610757,12968.77124016999,70.3312138800029,53427.492978
2025-02-03,19:26:02.000,34,11078166,15285,0,1738610761,12968.535469319999,70.41580344000249,53427.66066888
2025-02-03,19:26:06.000,34,11078208,15045,0,1738610765,12968.198653819993,70.54268777999823,53427.72355296001
2025-02-03,19:26:10.000,34,11078179,15325,0,1738610769,12967.861838320001,70.68367037999997,53427.75848856
2025-02-03,19:26:14.000,34,11078200,15525,0,1738610773,12967.767529979996,70.67662125000061,53428.17072864
2025-02-03,19:26:18.000,34,11078196,15805,0,1738610777,12967.39703293,70.63432647000445,53428.23361272
2025-02-03,19:26:22.000,34,11078199,15485,0,1738610781,12967.235361489998,70.63432647000445,53428.254574080005
2025-02-03,19:26:26.000,34,11078175,15165,0,1738610785,12967.073690049998,70.55678604000423,53428.21963848
2025-02-03,19:26:30.000,34,11078167,15485,0,1738610789,12966.979381709993,70.53563864999887,53428.14976728001
2025-02-03,19:26:34.000,34,11078229,15485,0,1738610793,12966.703193000001,70.55678604000423,53427.72355296001
2025-02-03,19:26:38.000,34,11078183,15565,0,1738610797,12966.743610860001,70.48629474000336,53427.667656
2025-02-03,19:26:42.000,34,11078174,15525,0,1738610801,12966.642566210001,70.29596822999883,53427.60477192001
2025-02-03,19:26:46.000,34,11078204,15325,0,1738610805,12966.62235728,70.21137866999925,53427.47900376001
2025-02-03,19:26:50.000,34,11078182,15565,0,1738610809,12966.723401930001,70.10564172000159,53427.37419696
2025-02-03,19:26:54.000,34,11078209,15765,0,1738610813,12966.979381709993,70.02810129000136,53427.653681760006
2025-02-03,19:26:58.000,34,11078155,15885,0,1738610817,12967.026535880002,70.04924867999944,53427.5628492
2025-02-03,19:27:02.000,34,11078173,15845,0,1738610821,12967.127580529988,70.07039607000479,53427.45105528
2025-02-03,19:27:06.000,34,11078190,15165,0,1738610825,12967.336406139999,70.09859259000223,53427.40214544
2025-02-03,19:27:10.000,34,11078192,15525,0,1738610829,12967.51828651,70.10564172000159,53427.38118408
2025-02-03,19:27:14.000,34,11078223,15565,0,1738610833,12967.53175912999,70.1690838900031,53426.968944
2025-02-03,19:27:18.000,34,11078193,15485,0,1738610837,12967.787738909996,70.19023128000117,53426.97593112001
2025-02-03,19:27:22.000,34,11078227,15045,0,1738610841,12967.969619279997,70.13383823999902,53426.92702128
2025-02-03,19:27:26.000,34,11078163,15765,0,1738610845,12968.171708579997,70.07744520000415,53426.90605992001
2025-02-03,19:27:30.000,34,11078203,15245,0,1738610849,12968.387270499989,70.03515042000072,53426.961956880004
2025-02-03,19:27:34.000,34,11078191,15125,0,1738610853,12968.784712789995,69.94351173000177,53427.36022272001
2025-02-03,19:27:38.000,34,11078177,15165,0,1738610857,12968.865548509995,69.96465911999985,53427.37419696
2025-02-03,19:27:42.000,34,11078169,15525,0,1738610861,12968.926175299996,70.00695390000328,53427.43009392
2025-02-03,19:27:46.000,34,11078224,15405,0,1738610865,12968.87902113,70.08449433000351,53427.50695224001
2025-02-03,19:27:50.000,34,11078202,15525,0,1738610869,12968.87228481999,70.14088736999838,53427.583810560005
2025-02-03,19:27:54.000,34,11078167,15125,0,1738610873,12968.62977765999,70.19728041000053,53427.27637728
2025-02-03,19:27:58.000,34,11078183,15445,0,1738610877,12968.69040444999,70.18318215000181,53427.38118408
2025-02-03,19:28:02.000,34,11078148,15045,0,1738610881,12968.69714076,70.16203476000373,53427.43009392
2025-02-03,19:28:06.000,34,11078227,15365,0,1738610885,12968.71734969,70.15498563000438,53427.465029520004
2025-02-03,19:28:10.000,34,11078171,15165,0,1738610889,12968.683668139995,70.07744520000415,53427.57682344001
2025-02-03,19:28:14.000,34,11078154,15605,0,1738610893,12968.8588122,69.96465911999985,53427.98207640001
2025-02-03,19:28:18.000,34,11078188,15605,0,1738610897,12968.73082230999,69.78138174000196,53428.01002488001
2025-02-03,19:28:22.000,34,11078120,15365,0,1738610901,12968.6567229,69.6756447900043,53428.17771576001
2025-02-03,19:28:26.000,34,11078180,15645,0,1738610905,12968.542205629994,69.54876045000128,53428.19867712001
2025-02-03,19:28:30.000,34,11078191,15485,0,1738610909,12968.414215739998,69.4641708900017,53428.28252256
2025-02-03,19:28:34.000,34,11078158,15325,0,1738610913,12967.855102009991,69.4289252400049,53427.89124384001
2025-02-03,19:28:38.000,34,11078209,15605,0,1738610917,12967.51828651,69.33023741999932,53427.97508928
2025-02-03,19:28:42.000,34,11078145,15765,0,1738610921,12967.262306729994,69.26679524999781,53427.85630824
2025-02-03,19:28:46.000,34,11078173,15445,0,1738610925,12966.891809679997,69.19630395000422,53427.800411280004
2025-02-03,19:28:50.000,34,11078212,15405,0,1738610929,12966.60214835,69.08351786999992,53427.653681760006
2025-02-03,19:28:54.000,34,11078175,15325,0,1738610933,12966.58193942,69.118763520004,53427.919192320005
2025-02-03,19:28:58.000,34,11078138,15925,0,1738610937,12966.27880547,69.11171439000464,53427.88425672
2025-02-03,19:29:02.000,34,11078162,15885,0,1738610941,12966.090188789989,69.19630395000422,53427.84233400001
2025-02-03,19:29:06.000,34,11078170,15365,0,1738610945,12965.861154249993,69.25974611999845,53427.77944992
2025-02-03,19:29:10.000,34,11078131,15765,0,1738610949,12965.686010190002,69.35138481000467,53427.68861736
2025-02-03,19:29:14.000,34,11078127,15365,0,1738610953,12965.16057801,69.51351480000449,53427.22048032001
2025-02-03,19:29:18.000,34,11078160,15205,0,1738610957,12964.897861919999,69.61220262000279,53427.178557600004
2025-02-03,19:29:22.000,34,11078182,15245,0,1738610961,12964.614936899998,69.70384131000174,53427.05278944001
2025-02-03,19:29:26.000,34,11078160,15445,0,1738610965,12964.406111290002,69.75318522000453,53426.92003416
2025-02-03,19:29:30.000,34,11078182,15525,0,1738610969,12964.1433952,69.7108904400011,53426.78727888001
2025-02-03,19:29:34.000,34,11078164,15525,0,1738610973,12964.271385089996,69.7108904400011,53427.00387960001
2025-02-03,19:29:38.000,34,11078116,15685,0,1738610977,12964.150131509996,69.6756447900043,53426.92702128
2025-02-03,19:29:42.000,34,11078197,15445,0,1738610981,12964.09624102999,69.64744826999959,53426.77330464
2025-02-03,19:29:46.000,34,11078180,15325,0,1738610985,12964.06255948,69.62630088000151,53426.71042056
2025-02-03,19:29:50.000,34,11078175,15485,0,1738610989,12964.08276841,69.56990783999936,53426.64054936001
2025-02-03,19:29:54.000,34,11078134,15485,0,1738610993,12963.826788629995,69.5276130600032,53426.270232
2025-02-03,19:29:58.000,34,11078202,15525,0,1738610997,12963.77289814999,69.42187610999827,53426.23529640001
2025-02-03,19:30:02.000,34,11078194,15245,0,1738611001,12963.766161839994,69.37958133000211,53426.23529640001
2025-02-03,19:30:06.000,34,11078229,15165,0,1738611005,12963.69206242999,69.24564785999974,53426.10254112
2025-02-03,19:30:10.000,34,11078169,15245,0,1738611009,12963.705535049994,69.2174513400023,53426.074592640005
2025-02-03,19:30:14.000,34,11078173,15485,0,1738611013,12964.03561423999,69.118763520004,53426.3750388
2025-02-03,19:30:18.000,34,11078166,15525,0,1738611017,12964.1433952,69.02007569999842,53426.36805168
2025-02-03,19:30:22.000,34,11078141,15365,0,1738611021,12964.284857710001,68.95663353000418,53426.35407744001
2025-02-03,19:30:26.000,34,11078122,15525,0,1738611025,12964.385902360002,68.88614223000332,53426.36805168
2025-02-03,19:30:30.000,34,11078147,15125,0,1738611029,12964.439792839992,68.8579457099986,53426.41696152
2025-02-03,19:30:34.000,34,11078200,15685,0,1738611033,12964.345484500001,68.92843700999947,53426.13747672001
2025-02-03,19:30:38.000,34,11078197,15365,0,1738611037,12964.379166049992,68.93548613999883,53426.2003608
2025-02-03,19:30:42.000,34,11078195,15365,0,1738611041,12964.493683319997,68.88614223000332,53426.21433504001
2025-02-03,19:30:46.000,34,11078172,15845,0,1738611045,12964.561046419993,68.8720439700046,53426.242283520005
2025-02-03,19:30:50.000,34,11078166,15925,0,1738611049,12964.581255349993,68.85089657999924,53426.291193360004
2025-02-03,19:30:54.000,34,11078149,15565,0,1738611053,12964.897861919999,68.75220876000094,53426.66849784001
2025-02-03,19:30:58.000,34,11078155,15325,0,1738611057,12964.850707749989,68.82974919000117,53426.6545236
2025-02-03,19:31:02.000,34,11078135,15645,0,1738611061,12964.97869764,68.87909310000396,53426.70343344
2025-02-03,19:31:06.000,34,11078174,15725,0,1738611065,12964.99217025999,68.93548613999883,53426.80824024001
2025-02-03,19:31:10.000,34,11078119,15245,0,1738611069,12964.945016089994,68.98483005000162,53426.87112432
2025-02-03,19:31:14.000,34,11078208,15765,0,1738611073,12964.668827379988,69.07646874000056,53426.54272968
2025-02-03,19:31:18.000,34,11078136,15885,0,1738611077,12964.635145829998,69.11171439000464,53426.53574256
2025-02-03,19:31:22.000,34,11078186,15805,0,1738611081,12964.574519039998,69.18925482000486,53426.54971680001
2025-02-03,19:31:26.000,34,11078198,15285,0,1738611085,12964.473474389997,69.23859873000038,53426.577665280005
2025-02-03,19:31:30.000,34,11078161,15605,0,1738611089,12964.406111290002,69.34433567999804,53426.54272968
2025-02-03,19:31:34.000,34,11078129,15365,0,1738611093,12964.567782730002,69.30909003000124,53426.92702128
2025-02-03,19:31:38.000,34,11078162,15845,0,1738611097,12964.628409520003,69.35843394000403,53426.968944
2025-02-03,19:31:42.000,34,11078150,15605,0,1738611101,12964.635145829998,69.40072872000019,53426.94099552
2025-02-03,19:31:46.000,34,11078135,15445,0,1738611105,12964.675563689998,69.47122002000106,53426.913047040005
2025-02-03,19:31:50.000,34,11078127,15245,0,1738611109,12964.736190479998,69.61220262000279,53426.982918240006
2025-02-03,19:31:54.000,34,11078210,15445,0,1738611113,12964.399374979992,69.78138174000196,53426.675484960004
2025-02-03,19:31:58.000,34,11078238,15365,0,1738611117,12964.372429739997,69.90121694999834,53426.68247208
2025-02-03,19:32:02.000,34,11078224,15685,0,1738611121,12964.204021990001,69.99990477000392,53426.675484960004
2025-02-03,19:32:06.000,34,11078172,15485,0,1738611125,12964.02214162,70.021052160002,53426.61260088
2025-02-03,19:32:10.000,34,11078214,15325,0,1738611129,12963.95477851999,70.0562978099988,53426.5846524
2025-02-03,19:32:14.000,34,11078137,15285,0,1738611133,12964.089504719996,70.08449433000351,53426.8990728
2025-02-03,19:32:18.000,34,11078172,15525,0,1738611137,12964.16360413,70.14793649999774,53426.87112432
2025-02-03,19:32:22.000,34,11078140,15325,0,1738611141,12964.298330329992,70.26072258000204,53426.80125312
2025-02-03,19:32:26.000,34,11078150,15525,0,1738611145,12964.332011879997,70.3312138800029,53426.80125312
2025-02-03,19:32:30.000,34,11078145,15485,0,1738611149,12964.311802949996,70.35236127000098,53426.71042056
2025-02-03,19:32:34.000,34,11078198,15605,0,1738611153,12964.190549369996,70.40875431000313,53426.38202592001
2025-02-03,19:32:38.000,34,11078212,15165,0,1738611157,12964.264648780001,70.38055778999842,53426.36805168
2025-02-03,19:32:42.000,34,11078171,15525,0,1738611161,12964.412847599997,70.39465605000441,53426.312154720006
2025-02-03,19:32:46.000,34,11078123,15165,0,1738611165,12964.567782730002,70.23957519000396,53426.28420624001
2025-02-03,19:32:50.000,34,11078189,15565,0,1738611169,12964.749663099989,70.1690838900031,53426.27721912
2025-02-03,19:32:54.000,34,11078142,15285,0,1738611173,12965.24141373,70.01400303000264,53426.63356224
2025-02-03,19:32:58.000,34,11078205,15405,0,1738611177,12965.477184579991,69.89416781999898,53426.57067816001
2025-02-03,19:33:02.000,34,11078134,15725,0,1738611181,12965.753373289997,69.7743326100026,53426.626575120004
2025-02-03,19:33:06.000,34,11078172,15485,0,1738611185,12966.069979859989,69.76023435000388,53426.68945920001
2025-02-03,19:33:10.000,34,11078105,15165,0,1738611189,12966.21817868,69.68974305000302,53426.73138192
2025-02-03,19:33:14.000,34,11078128,15685,0,1738611193,12966.076716169999,69.74613608999789,53426.479845600006
2025-02-03,19:33:18.000,34,11078162,15565,0,1738611197,12966.117134029999,69.76023435000388,53426.528755440006
2025-02-03,19:33:22.000,34,11078131,15805,0,1738611201,12966.164288199994,69.83777478000411,53426.59862664001
2025-02-03,19:33:26.000,34,11078155,15445,0,1738611205,12966.23165129999,69.83072565000475,53426.66849784001
2025-02-03,19:33:30.000,34,11078150,15685,0,1738611209,12966.29227808999,69.95056086000113,53426.626575120004
2025-02-03,19:33:34.000,34,11078132,15525,0,1738611213,12966.56173049,69.99990477000392,53427.00387960001
2025-02-03,19:33:38.000,34,11078153,15685,0,1738611217,12966.629093589996,70.08449433000351,53427.12266064001
2025-02-03,19:33:42.000,34,11078162,15565,0,1738611221,12966.588675729996,70.24662432000332,53427.15759624
2025-02-03,19:33:46.000,34,11078139,15245,0,1738611225,12966.447213219995,70.35236127000098,53427.30432576
2025-02-03,19:33:50.000,34,11078146,15565,0,1738611229,12966.31922333,70.45809821999865,53427.29035152001
2025-02-03,19:33:54.000,34,11078153,15565,0,1738611233,12966.063243549994,70.479245610004,53427.031828080006
2025-02-03,19:33:58.000,34,11078146,15685,0,1738611237,12965.793791149998,70.47219648000464,53427.080737920005
2025-02-03,19:34:02.000,34,11078119,15765,0,1738611241,12965.625383400002,70.48629474000336,53427.10169928001
2025-02-03,19:34:06.000,34,11078106,15605,0,1738611245,12965.436766719991,70.465147349998,53427.080737920005
2025-02-03,19:34:10.000,34,11078186,15285,0,1738611249,12965.38287624,70.479245610004,53426.99689248
2025-02-03,19:34:14.000,34,11078146,15325,0,1738611253,12965.591701849997,70.45809821999865,53427.31131288001
2025-02-03,19:34:18.000,34,11078116,15405,0,1738611257,12965.584965540002,70.42285257000185,53427.29035152001
2025-02-03,19:34:22.000,34,11078165,15485,0,1738611261,12965.396348859991,70.38055778999842,53427.2833644
2025-02-03,19:34:26.000,34,11078154,15165,0,1738611265,12965.2212048,70.27482084000076,53427.25541592
2025-02-03,19:34:30.000,34,11078129,15445,0,1738611269,12965.13363276999,70.20432953999989,53427.24144168001
2025-02-03,19:34:34.000,34,11078148,15445,0,1738611273,12964.830498819989,70.2677717100014,53426.7593304
2025-02-03,19:34:38.000,34,11078154,15685,0,1738611277,12964.897861919999,70.31711562000419,53426.71042056
2025-02-03,19:34:42.000,34,11078122,15085,0,1738611281,12965.01237918999,70.2677717100014,53426.675484960004
2025-02-03,19:34:46.000,34,11078142,15685,0,1738611285,12965.046060739995,70.15498563000438,53426.55670392
2025-02-03,19:34:50.000,34,11078135,15645,0,1738611289,12965.09321490999,69.99285564000456,53426.50080696001
2025-02-03,19:34:54.000,34,11078141,15765,0,1738611293,12965.328985759996,69.82367651999812,53426.843175840004
2025-02-03,19:34:58.000,34,11078153,15405,0,1738611297,12965.443503030001,69.80252913000004,53426.77330464
2025-02-03,19:35:02.000,34,11078177,15285,0,1738611301,12965.611910779997,69.81662738999876,53426.78029176
2025-02-03,19:35:06.000,34,11078169,15925,0,1738611305,12965.712955429997,69.93646260000241,53426.73836904001
2025-02-03,19:35:10.000,34,11078151,15405,0,1738611309,12965.726428050002,70.021052160002,53426.78029176
2025-02-03,19:35:14.000,34,11078178,15245,0,1738611313,12965.524338750001,70.09859259000223,53426.40298728001
2025-02-03,19:35:18.000,34,11078176,15005,0,1738611317,12965.524338750001,70.02810129000136,53426.39600016
2025-02-03,19:35:22.000,34,11078141,15245,0,1738611321,12965.558020299992,69.99990477000392,53426.361064560006
2025-02-03,19:35:26.000,34,11078120,15285,0,1738611325,12965.638856019992,69.97875737999857,53426.340103200004
2025-02-03,19:35:30.000,34,11078093,15805,0,1738611329,12965.800527459993,69.97875737999857,53426.40298728001
2025-02-03,19:35:34.000,34,11078126,15645,0,1738611333,12966.063243549994,69.89416781999898,53426.77330464
2025-02-03,19:35:38.000,34,11078143,15485,0,1738611337,12966.029561999989,69.88006956000027,53426.78029176
2025-02-03,19:35:42.000,34,11078189,14845,0,1738611341,12966.245123919995,70.04924867999944,53427.01785384
2025-02-03,19:35:46.000,34,11078176,15325,0,1738611345,12965.955462589998,69.97875737999857,53427.0388152
2025-02-03,19:35:50.000,34,11078192,14885,0,1738611349,12966.022825689994,69.93646260000241,53427.13663488
2025-02-03,19:35:54.000,34,11078149,14845,0,1738611353,12965.558020299992,69.97875737999857,53426.75234328
2025-02-03,19:35:58.000,34,11078144,15125,0,1738611357,12965.692746499997,69.97875737999857,53426.815227360006
2025-02-03,19:36:02.000,34,11078153,14965,0,1738611361,12965.692746499997,69.9223643400037,53426.794266000004
2025-02-03,19:36:06.000,34,11078198,15045,0,1738611365,12965.686010190002,69.8095782599994,53426.8292016
2025-02-03,19:36:10.000,34,11078178,15165,0,1738611369,12965.578229229992,69.75318522000453,53426.77330464
2025-02-03,19:36:14.000,34,11078228,14725,0,1738611373,12965.578229229992,69.68269392000366,53426.794266000004
2025-02-03,19:36:18.000,34,11078182,15245,0,1738611377,12965.598438159992,69.6615465299983,53426.8292016
2025-02-03,19:36:22.000,34,11078186,14805,0,1738611381,12965.537811369992,69.65449739999895,53426.83618872001
2025-02-03,19:36:26.000,34,11078185,14885,0,1738611385,12965.517602439992,69.64744826999959,53426.8292016
2025-02-03,19:36:30.000,34,11078222,15125,0,1738611389,12965.504129820001,69.60515349000343,53426.83618872001
2025-02-03,19:36:34.000,34,11078202,15125,0,1738611393,12965.544547680001,69.53466219000256,53426.864137200006
2025-02-03,19:36:38.000,34,11078165,15165,0,1738611397,12965.652328639997,69.49941653999849,53426.80125312
2025-02-03,19:36:42.000,34,11078164,15205,0,1738611401,12965.746636980002,69.39367959000083,53426.8990728
2025-02-03,19:36:46.000,34,11078198,14965,0,1738611405,12965.800527459993,69.34433567999804,53426.80824024001
2025-02-03,19:36:50.000,34,11078187,15205,0,1738611409,12965.733164359997,69.37958133000211,53426.815227360006
2025-02-03,19:36:54.000,34,11078155,14685,0,1738611413,12966.016089379998,69.30909003000124,53427.10169928001
2025-02-03,19:36:58.000,34,11078156,15005,0,1738611417,12966.069979859989,69.30204090000188,53427.178557600004
2025-02-03,19:37:02.000,34,11078152,14885,0,1738611421,12966.123870339994,69.29499177000253,53427.2134932
2025-02-03,19:37:06.000,34,11078138,15045,0,1738611425,12966.19796975,69.33023741999932,53427.15759624
2025-02-03,19:37:10.000,34,11078152,14885,0,1738611429,12966.21817868,69.30204090000188,53427.19253184001
2025-02-03,19:37:14.000,34,11078207,15125,0,1738611433,12966.029561999989,69.27384438000445,53426.83618872001
2025-02-03,19:37:18.000,34,11078206,15085,0,1738611437,12966.063243549994,69.2526969899991,53426.843175840004
2025-02-03,19:37:22.000,34,11078179,14925,0,1738611441,12966.13060664999,69.19630395000422,53426.83618872001
2025-02-03,19:37:26.000,34,11078130,15205,0,1738611445,12966.11039771999,69.12581265000335,53426.87112432
2025-02-03,19:37:30.000,34,11078209,15045,0,1738611449,12966.123870339994,69.16810742999951,53426.864137200006
2025-02-03,19:37:34.000,34,11078183,15005,0,1738611453,12966.35290487999,69.04827222000313,53427.29035152001
2025-02-03,19:37:38.000,34,11078171,14805,0,1738611457,12966.35290487999,68.97778092000226,53427.346248480004
2025-02-03,19:37:42.000,34,11078167,14685,0,1738611461,12966.29227808999,68.8720439700046,53427.297338640004
2025-02-03,19:37:46.000,34,11078152,15005,0,1738611465,12966.23165129999,68.79450354000437,53427.33227424
2025-02-03,19:37:50.000,34,11078092,15205,0,1738611469,12966.29227808999,68.83679832000053,53427.29035152001
2025-02-03,19:37:54.000,34,11078129,15245,0,1738611473,12966.076716169999,68.88614223000332,53426.93400840001
2025-02-03,19:37:58.000,34,11078181,14805,0,1738611477,12966.15081557999,68.97778092000226,53426.97593112001
2025-02-03,19:38:02.000,34,11078192,15005,0,1738611481,12966.15081557999,68.97778092000226,53427.04580232
2025-02-03,19:38:06.000,34,11078132,15205,0,1738611485,12966.184497129994,68.98483005000162,53427.010866720004
2025-02-03,19:38:10.000,34,11078150,15085,0,1738611489,12966.103661409994,68.90024049000203,53427.0388152
2025-02-03,19:38:14.000,34,11078191,14685,0,1738611493,12966.427004289995,68.80155267000373,53427.43009392
2025-02-03,19:38:18.000,34,11078193,14765,0,1738611497,12966.507840009996,68.87909310000396,53427.44406816
2025-02-03,19:38:22.000,34,11078178,14765,0,1738611501,12966.649302519996,68.86499483999796,53427.40913256001
2025-02-03,19:38:26.000,34,11078158,14805,0,1738611505,12966.770556099997,68.86499483999796,53427.40913256001
2025-02-03,19:38:30.000,34,11078143,14885,0,1738611509,12966.837919199992,68.79450354000437,53427.40214544
2025-02-03,19:38:34.000,34,11078163,15245,0,1738611513,12966.642566210001,68.63942268000392,53427.12266064001
2025-02-03,19:38:38.000,34,11078197,14925,0,1738611517,12966.723401930001,68.56188225000369,53427.1086864
2025-02-03,19:38:42.000,34,11078154,14765,0,1738611521,12966.851391819997,68.4138505200026,53427.10169928001
2025-02-03,19:38:46.000,34,11078189,15165,0,1738611525,12967.060217429993,68.29401530999894,53427.11567352
2025-02-03,19:38:50.000,34,11078145,14845,0,1738611529,12967.242097799994,68.17418010000256,53427.150609120006
2025-02-03,19:38:54.000,34,11078181,15085,0,1738611533,12967.47113233999,68.08959054000297,53427.485990880006
2025-02-03,19:38:58.000,34,11078135,14885,0,1738611537,12967.383560309994,68.07549228000426,53427.52092648
2025-02-03,19:39:02.000,34,11078176,14365,0,1738611541,12967.201679939993,68.1671309700032,53427.56983632
2025-02-03,19:39:06.000,34,11078161,15165,0,1738611545,12967.174734699998,68.24467140000343,53427.583810560005
2025-02-03,19:39:10.000,34,11078156,15125,0,1738611549,12967.066953740003,68.27286792000086,53427.61175904
2025-02-03,19:39:14.000,34,11078130,15085,0,1738611553,12966.656038829991,68.2658187900015,53427.23445456
2025-02-03,19:39:18.000,34,11078168,15045,0,1738611557,12966.49436738999,68.37155573999917,53427.26240304
2025-02-03,19:39:22.000,34,11078170,15205,0,1738611561,12966.41353166999,68.56893138000305,53427.27637728
2025-02-03,19:39:26.000,34,11078159,15125,0,1738611565,12966.25859654,68.7240122400035,53427.25541592
2025-02-03,19:39:30.000,34,11078186,14685,0,1738611569,12966.029561999989,68.83679832000053,53427.26939016001
2025-02-03,19:39:34.000,34,11078124,14605,0,1738611573,12965.968935209989,68.82270006000181,53427.57682344001
2025-02-03,19:39:38.000,34,11078130,15005,0,1738611577,12965.787054840002,68.92138788000011,53427.57682344001
2025-02-03,19:39:42.000,34,11078139,15085,0,1738611581,12965.645592330002,69.02007569999842,53427.47201664
2025-02-03,19:39:46.000,34,11078140,15125,0,1738611585,12965.544547680001,69.04122309000377,53427.47900376001
2025-02-03,19:39:50.000,34,11078123,15125,0,1738611589,12965.31551313999,69.09761612999864,53427.38118408
2025-02-03,19:39:54.000,34,11078161,14965,0,1738611593,12964.796817269998,69.11171439000464,53426.95496976001
2025-02-03,19:39:58.000,34,11078221,15285,0,1738611597,12964.635145829998,69.22450047000166,53426.913047040005
2025-02-03,19:40:02.000,34,11078141,15125,0,1738611601,12964.621673209993,69.30909003000124,53426.864137200006
2025-02-03,19:40:06.000,34,11078175,15205,0,1738611605,12964.567782730002,69.4289252400049,53426.78727888001
2025-02-03,19:40:10.000,34,11078146,14645,0,1738611609,12964.581255349993,69.43597437000426,53426.7593304
2025-02-03,19:40:14.000,34,11078140,15405,0,1738611613,12964.870916679989,69.30204090000188,53427.01785384
2025-02-03,19:40:18.000,34,11078179,14885,0,1738611617,12964.857444059999,69.25974611999845,53427.00387960001
2025-02-03,19:40:22.000,34,11078161,14925,0,1738611621,12964.89112560999,69.24564785999974,53426.90605992001
2025-02-03,19:40:26.000,34,11078129,14845,0,1738611625,12964.91133453999,69.14696004000143,53426.864137200006
2025-02-03,19:40:30.000,34,11078169,15085,0,1738611629,12964.884389299994,69.02007569999842,53426.80125312
2025-02-03,19:40:34.000,34,11078183,14485,0,1738611633,12964.682299999993,68.85089657999924,53426.35407744001
2025-02-03,19:40:38.000,34,11078207,14645,0,1738611637,12964.662091069993,68.7592578900003,53426.31914184
2025-02-03,19:40:42.000,34,11078201,15245,0,1738611641,12964.715981549998,68.71696311000414,53426.30516760001
2025-02-03,19:40:46.000,34,11078163,14685,0,1738611645,12964.790080959989,68.68171746000007,53426.291193360004
2025-02-03,19:40:50.000,34,11078151,15285,0,1738611649,12964.803553579994,68.65352094000264,53426.23529640001
2025-02-03,19:40:54.000,34,11078195,15085,0,1738611653,12965.106687529995,68.65352094000264,53426.63356224
2025-02-03,19:40:58.000,34,11078186,15085,0,1738611657,12965.106687529995,68.63942268000392,53426.57067816001
2025-02-03,19:41:02.000,34,11078184,15005,0,1738611661,12965.066269669995,68.67466833000071,53426.49381984
2025-02-03,19:41:06.000,34,11078123,15165,0,1738611665,12965.167314319995,68.660570070002,53426.507794080004
2025-02-03,19:41:10.000,34,11078105,14965,0,1738611669,12965.11342383999,68.71696311000414,53426.528755440006
2025-02-03,19:41:14.000,34,11078158,15405,0,1738611673,12964.918070849999,68.87909310000396,53426.18638656001
2025-02-03,19:41:18.000,34,11078204,14965,0,1738611677,12964.857444059999,69.04122309000377,53426.2003608
2025-02-03,19:41:22.000,34,11078153,14565,0,1738611681,12964.938279779999,69.11171439000464,53426.26324488001
2025-02-03,19:41:26.000,34,11078134,14725,0,1738611685,12964.938279779999,69.2174513400023,53426.312154720006
2025-02-03,19:41:30.000,34,11078081,14645,0,1738611689,12964.938279779999,69.26679524999781,53426.29818048
2025-02-03,19:41:34.000,34,11078136,14925,0,1738611693,12965.227941109995,69.21040221000294,53426.6545236
2025-02-03,19:41:38.000,34,11078166,15525,0,1738611697,12965.16057801,69.11171439000464,53426.696446320006
2025-02-03,19:41:42.000,34,11078150,14965,0,1738611701,12965.187523249995,69.03417396000441,53426.77330464
2025-02-03,19:41:46.000,34,11078162,15245,0,1738611705,12965.288567899996,68.95663353000418,53426.75234328
2025-02-03,19:41:50.000,34,11078172,15325,0,1738611709,12965.436766719991,68.8579457099986,53426.77330464
2025-02-03,19:41:54.000,34,11078132,14605,0,1738611713,12965.27509527999,68.76630701999966,53426.43792288
2025-02-03,19:41:58.000,34,11078160,15005,0,1738611717,12965.308776829996,68.6112261599992,53426.43792288
2025-02-03,19:42:02.000,34,11078153,14885,0,1738611721,12965.31551313999,68.52663659999962,53426.45189712001
2025-02-03,19:42:06.000,34,11078180,15165,0,1738611725,12965.248150039995,68.4490961699994,53426.47285848001
2025-02-03,19:42:10.000,34,11078172,14765,0,1738611729,12965.126896459995,68.49139095000282,53426.49381984
2025-02-03,19:42:14.000,34,11078110,15045,0,1738611733,12965.207732179995,68.47024356000475,53426.87112432
2025-02-03,19:42:18.000,34,11078129,15525,0,1738611737,12965.16057801,68.42089965000196,53426.864137200006
2025-02-03,19:42:22.000,34,11078163,15285,0,1738611741,12965.126896459995,68.45614529999875,53426.88509856001
2025-02-03,19:42:26.000,34,11078173,15125,0,1738611745,12965.086478599995,68.42794878000132,53426.843175840004
2025-02-03,19:42:30.000,34,11078137,14845,0,1738611749,12965.03258811999,68.4772926900041,53426.87811144
2025-02-03,19:42:34.000,34,11078125,14965,0,1738611753,12964.742926789993,68.58302964000177,53426.479845600006
2025-02-03,19:42:38.000,34,11078219,14845,0,1738611757,12964.621673209993,68.59712790000049,53426.479845600006
2025-02-03,19:42:42.000,34,11078105,15005,0,1738611761,12964.540837489993,68.59007877000113,53426.48683272
2025-02-03,19:42:46.000,34,11078149,15085,0,1738611765,12964.453265459997,68.58302964000177,53426.41696152
2025-02-03,19:42:50.000,34,11078151,15085,0,1738611769,12964.352220809997,68.66761920000135,53426.479845600006
2025-02-03,19:42:54.000,34,11078127,15045,0,1738611773,12964.453265459997,68.67466833000071,53426.80824024001
2025-02-03,19:42:58.000,34,11078131,15005,0,1738611777,12964.284857710001,68.74515963000158,53426.76631752001
2025-02-03,19:43:02.000,34,11078129,15445,0,1738611781,12964.089504719996,68.68171746000007,53426.7593304
2025-02-03,19:43:06.000,34,11078137,15205,0,1738611785,12963.927833279995,68.6112261599992,53426.68247208
2025-02-03,19:43:10.000,34,11078128,15165,0,1738611789,12963.77289814999,68.59712790000049,53426.64054936001
2025-02-03,19:43:14.000,34,11078155,14685,0,1738611793,12963.496709439998,68.62532441999792,53426.172412320004
2025-02-03,19:43:18.000,34,11078124,14885,0,1738611797,12963.523654679993,68.660570070002,53426.123502480004
2025-02-03,19:43:22.000,34,11078146,14885,0,1738611801,12963.516918369998,68.77335614999902,53426.10254112
2025-02-03,19:43:26.000,34,11078101,14925,0,1738611805,12963.476500509998,68.85089657999924,53426.11651536001
2025-02-03,19:43:30.000,34,11078102,15365,0,1738611809,12963.382192169993,68.90024049000203,53426.04664416001
2025-02-03,19:43:34.000,34,11078165,14725,0,1738611813,12963.644908259994,68.89319136000267,53426.409974400005
2025-02-03,19:43:38.000,34,11078155,15285,0,1738611817,12963.624699329994,68.84384744999988,53426.34709032
2025-02-03,19:43:42.000,34,11078148,14845,0,1738611821,12963.69206242999,68.68171746000007,53426.31914184
2025-02-03,19:43:46.000,34,11078164,15165,0,1738611825,12963.77963446,68.61827528999856,53426.24927064
2025-02-03,19:43:50.000,34,11078101,14885,0,1738611829,12963.887415419995,68.53368572999898,53426.22132216
2025-02-03,19:43:54.000,34,11078140,15045,0,1738611833,12963.651644569989,68.57598051000241,53425.906901760005
2025-02-03,19:43:58.000,34,11078184,15205,0,1738611837,12963.658380879999,68.58302964000177,53425.87895328001
2025-02-03,19:44:02.000,34,11078143,14565,0,1738611841,12963.75268921999,68.62532441999792,53425.89292752
2025-02-03,19:44:06.000,34,11078169,15245,0,1738611845,12963.87394279999,68.62532441999792,53425.89991464001
2025-02-03,19:44:10.000,34,11078173,14685,0,1738611849,12964.028877929995,68.59712790000049,53425.857991920006
2025-02-03,19:44:14.000,34,11078116,14725,0,1738611853,12964.345484500001,68.58302964000177,53426.25625776
2025-02-03,19:44:18.000,34,11078175,14965,0,1738611857,12964.372429739997,68.59712790000049,53426.31914184
2025-02-03,19:44:22.000,34,11078112,15005,0,1738611861,12964.466738080002,68.63942268000392,53426.312154720006
2025-02-03,19:44:26.000,34,11078147,15125,0,1738611865,12964.493683319997,68.62532441999792,53426.34709032
2025-02-03,19:44:30.000,34,11078120,14685,0,1738611869,12964.648618449988,68.59007877000113,53426.36805168
2025-02-03,19:44:34.000,34,11078159,14725,0,1738611873,12964.419583909992,68.75220876000094,53426.05363128
2025-02-03,19:44:38.000,34,11078160,14645,0,1738611877,12964.473474389997,68.7240122400035,53426.03266992
2025-02-03,19:44:42.000,34,11078184,14965,0,1738611881,12964.567782730002,68.78040527999838,53426.05363128
2025-02-03,19:44:46.000,34,11078168,15485,0,1738611885,12964.668827379988,68.79450354000437,53426.15843808
2025-02-03,19:44:50.000,34,11078122,14725,0,1738611889,12964.749663099989,68.76630701999966,53426.17939944
2025-02-03,19:44:54.000,34,11078179,15325,0,1738611893,12965.05279704999,68.67466833000071,53426.59862664001
2025-02-03,19:44:58.000,34,11078163,15125,0,1738611897,12965.19425955999,68.61827528999856,53426.63356224
2025-02-03,19:45:02.000,34,11078099,15445,0,1738611901,12965.268358969995,68.50548921000154,53426.63356224
2025-02-03,19:45:06.000,34,11078137,15245,0,1738611905,12965.369403619996,68.39270313000452,53426.70343344
2025-02-03,19:45:10.000,34,11078115,14885,0,1738611909,12965.591701849997,68.25876966000214,53426.675484960004
2025-02-03,19:45:14.000,34,11078174,15485,0,1738611913,12965.328985759996,68.23762227000407,53426.36805168
2025-02-03,19:45:18.000,34,11078188,15165,0,1738611917,12965.36266731,68.22352400999807,53426.42394864
2025-02-03,19:45:22.000,34,11078169,14845,0,1738611921,12965.430030409996,68.24467140000343,53426.45189712001
2025-02-03,19:45:26.000,34,11078207,15085,0,1738611925,12965.490657199996,68.23762227000407,53426.528755440006
2025-02-03,19:45:30.000,34,11078137,14885,0,1738611929,12965.531075059997,68.23762227000407,53426.55670392
2025-02-03,19:45:34.000,34,11078091,14725,0,1738611933,12965.780318529993,68.19532749000064,53426.913047040005
2025-02-03,19:45:38.000,34,11078136,15285,0,1738611937,12965.773582219997,68.22352400999807,53426.982918240006
2025-02-03,19:45:42.000,34,11078144,15405,0,1738611941,12965.780318529993,68.21647487999871,53426.98990536
2025-02-03,19:45:46.000,34,11078123,15045,0,1738611945,12965.787054840002,68.18827836000128,53426.94798264
2025-02-03,19:45:50.000,34,11078175,15125,0,1738611949,12965.807263770002,68.20942574999935,53426.961956880004
2025-02-03,19:45:54.000,34,11078155,14845,0,1738611953,12965.531075059997,68.27286792000086,53426.647536480006
2025-02-03,19:45:58.000,34,11078203,14725,0,1738611957,12965.504129820001,68.3010644399983,53426.647536480006
2025-02-03,19:46:02.000,34,11078118,14925,0,1738611961,12965.436766719991,68.25876966000214,53426.675484960004
2025-02-03,19:46:06.000,34,11078126,15165,0,1738611965,12965.450239339996,68.24467140000343,53426.675484960004
2025-02-03,19:46:10.000,34,11078149,14685,0,1738611969,12965.355930999991,68.22352400999807,53426.66151072
2025-02-03,19:46:14.000,34,11078103,14925,0,1738611973,12965.686010190002,68.20942574999935,53426.98990536
2025-02-03,19:46:18.000,34,11078117,14965,0,1738611977,12965.699482809992,68.10368880000169,53427.01785384
2025-02-03,19:46:22.000,34,11078175,15045,0,1738611981,12965.598438159992,68.02614837000147,53427.00387960001
2025-02-03,19:46:26.000,34,11078120,15165,0,1738611985,12965.706219120002,67.96975532999932,53426.92003416
2025-02-03,19:46:30.000,34,11078105,15245,0,1738611989,12965.726428050002,67.86401838000165,53426.94798264
2025-02-03,19:46:34.000,34,11078136,15045,0,1738611993,12965.510866129996,67.87811664000037,53426.54971680001
2025-02-03,19:46:38.000,34,11078133,14925,0,1738611997,12965.537811369992,67.89926402999845,53426.57067816001
2025-02-03,19:46:42.000,34,11078118,14765,0,1738612001,12965.578229229992,67.87106751000101,53426.59163952
2025-02-03,19:46:46.000,34,11078109,15165,0,1738612005,12965.551283989997,67.86401838000165,53426.5846524
2025-02-03,19:46:50.000,34,11078147,15045,0,1738612009,12965.598438159992,67.81467446999886,53426.54971680001
2025-02-03,19:46:54.000,34,11078130,14805,0,1738612013,12965.901572109993,67.80057621000014,53426.87811144
2025-02-03,19:46:58.000,34,11078115,15125,0,1738612017,12965.975671519998,67.69483926000248,53426.90605992001
2025-02-03,19:47:02.000,34,11078128,14845,0,1738612021,12966.117134029999,67.5609057900001,53426.87112432
2025-02-03,19:47:06.000,34,11078162,14885,0,1738612025,12966.224914989994,67.43402145000437,53426.843175840004
2025-02-03,19:47:10.000,34,11078102,15085,0,1738612029,12966.35290487999,67.26484232999792,53426.85016296
2025-02-03,19:47:14.000,34,11078116,15205,0,1738612033,12966.123870339994,67.27189146000455,53426.56369104
2025-02-03,19:47:18.000,34,11078127,15165,0,1738612037,12966.029561999989,67.24369493999984,53426.56369104
2025-02-03,19:47:22.000,34,11078165,15165,0,1738612041,12966.009353069989,67.24369493999984,53426.647536480006
2025-02-03,19:47:26.000,34,11078126,15125,0,1738612045,12965.962198899993,67.2507440699992,53426.63356224
2025-02-03,19:47:30.000,34,11078163,14845,0,1738612049,12966.002616759994,67.20140016000369,53426.66849784001
2025-02-03,19:47:34.000,34,11078131,14885,0,1738612053,12966.23165129999,67.19435103000433,53426.968944
2025-02-03,19:47:38.000,34,11078150,14885,0,1738612057,12966.31248701999,67.13090886000282,53427.05278944001
2025-02-03,19:47:42.000,34,11078081,14925,0,1738612061,12966.33269594999,67.1027123399981,53427.01785384
2025-02-03,19:47:46.000,34,11078159,15125,0,1738612065,12966.245123919995,67.09566320999875,53427.09471216
2025-02-03,19:47:50.000,34,11078120,15005,0,1738612069,12966.11039771999,67.08861407999939,53427.08772504
2025-02-03,19:47:54.000,34,11078205,15045,0,1738612073,12965.679273879992,67.1168106000041,53426.73836904001
2025-02-03,19:47:58.000,34,11078190,15165,0,1738612077,12965.531075059997,67.1168106000041,53426.6545236
2025-02-03,19:48:02.000,34,11078167,15525,0,1738612081,12965.470448269996,67.13795799000218,53426.696446320006
2025-02-03,19:48:06.000,34,11078163,15205,0,1738612085,12965.450239339996,67.07451582000067,53426.7243948
2025-02-03,19:48:10.000,34,11078136,14845,0,1738612089,12965.349194689996,66.98287713000173,53426.71042056
2025-02-03,19:48:14.000,34,11078127,14805,0,1738612093,12965.490657199996,66.92648408999958,53427.0388152
2025-02-03,19:48:18.000,34,11078103,14685,0,1738612097,12965.34245838,66.87714018000406,53427.04580232
2025-02-03,19:48:22.000,34,11078153,14765,0,1738612101,12965.25488634999,66.88418931000342,53427.0388152
2025-02-03,19:48:26.000,34,11078177,15045,0,1738612105,12965.13363276999,66.83484540000063,53426.94798264
2025-02-03,19:48:30.000,34,11078115,14965,0,1738612109,12965.05279704999,66.86304191999807,53426.93400840001
2025-02-03,19:48:34.000,34,11078187,14725,0,1738612113,12964.790080959989,66.82074714000191,53426.52176832001
2025-02-03,19:48:38.000,34,11078159,15045,0,1738612117,12964.729454169988,66.76435409999976,53426.5147812
2025-02-03,19:48:42.000,34,11078133,14365,0,1738612121,12964.702508929993,66.70091192999826,53426.507794080004
2025-02-03,19:48:46.000,34,11078187,14805,0,1738612125,12964.662091069993,66.58107672000187,53426.47285848001
2025-02-03,19:48:50.000,34,11078145,14685,0,1738612129,12964.621673209993,66.53878193999844,53426.43792288
2025-02-03,19:48:54.000,34,11078118,14845,0,1738612133,12964.837235129999,66.46829064000485,53426.82221448
2025-02-03,19:48:58.000,34,11078120,15125,0,1738612137,12964.769872029989,66.4471432499995,53426.7593304
2025-02-03,19:49:02.000,34,11078145,15245,0,1738612141,12964.742926789993,66.41894673000206,53426.70343344
2025-02-03,19:49:06.000,34,11078140,15005,0,1738612145,12964.749663099989,66.37665194999863,53426.696446320006
2025-02-03,19:49:10.000,34,11078172,15165,0,1738612149,12964.736190479998,66.29206238999905,53426.675484960004
2025-02-03,19:49:14.000,34,11078143,15085,0,1738612153,12964.561046419993,66.25681674000225,53426.33311608001
2025-02-03,19:49:18.000,34,11078140,14445,0,1738612157,12964.574519039998,66.17222718000266,53426.35407744001
2025-02-03,19:49:22.000,34,11078174,15085,0,1738612161,12964.594727969998,66.17927631000202,53426.22830928
2025-02-03,19:49:26.000,34,11078136,14685,0,1738612165,12964.567782730002,66.14403065999795,53426.33311608001
2025-02-03,19:49:30.000,34,11078146,15205,0,1738612169,12964.500419629992,66.1369815299986,53426.340103200004
2025-02-03,19:49:34.000,34,11078114,15405,0,1738612173,12964.689036309988,66.11583414000052,53426.696446320006
2025-02-03,19:49:38.000,34,11078116,15165,0,1738612177,12964.715981549998,66.11583414000052,53426.64054936001
2025-02-03,19:49:42.000,34,11078148,15165,0,1738612181,12964.790080959989,66.11583414000052,53426.68945920001
2025-02-03,19:49:46.000,34,11078076,14925,0,1738612185,12964.843971439994,66.14403065999795,53426.71042056
2025-02-03,19:49:50.000,34,11078110,15165,0,1738612189,12964.877652989999,66.14403065999795,53426.75234328
2025-02-03,19:49:54.000,34,11078132,14845,0,1738612193,12964.641882139993,66.1369815299986,53426.479845600006
2025-02-03,19:49:58.000,34,11078161,15445,0,1738612197,12964.466738080002,66.08763762000308,53426.43093576001
2025-02-03,19:50:02.000,34,11078135,15005,0,1738612201,12964.433056529997,66.01009719000285,53426.52176832001
2025-02-03,19:50:06.000,34,11078111,14765,0,1738612205,12964.392638669997,66.01714632000221,53426.5147812
2025-02-03,19:50:10.000,34,11078091,14885,0,1738612209,12964.507155940002,66.08058849000372,53426.54272968
2025-02-03,19:50:14.000,34,11078135,15165,0,1738612213,12964.864180369994,66.08058849000372,53426.92003416
2025-02-03,19:50:18.000,34,11078141,15045,0,1738612217,12964.93154346999,66.07353936000436,53426.98990536
2025-02-03,19:50:22.000,34,11078123,14885,0,1738612221,12964.89112560999,65.96780240999942,53427.05977656
2025-02-03,19:50:26.000,34,11078071,14805,0,1738612225,12964.864180369994,65.86911459000112,53427.08772504
2025-02-03,19:50:30.000,34,11078122,15205,0,1738612229,12964.830498819989,65.83386894000432,53427.05278944001
2025-02-03,19:50:34.000,34,11078167,15165,0,1738612233,12964.561046419993,65.87616372000048,53426.71740768001
2025-02-03,19:50:38.000,34,11078111,15165,0,1738612237,12964.594727969998,65.97485153999878,53426.73138192
2025-02-03,19:50:42.000,34,11078148,15125,0,1738612241,12964.621673209993,65.97485153999878,53426.80824024001
2025-02-03,19:50:46.000,34,11078137,15045,0,1738612245,12964.648618449988,65.93255676000263,53426.78029176
2025-02-03,19:50:50.000,34,11078088,15005,0,1738612249,12964.668827379988,65.86911459000112,53426.78029176
2025-02-03,19:50:54.000,34,11078156,14845,0,1738612253,12964.97196132999,65.84796720000304,53427.129647760004
2025-02-03,19:50:58.000,34,11078095,15005,0,1738612257,12964.985433949994,65.82681980999769,53427.19253184001
2025-02-03,19:51:02.000,34,11078119,14805,0,1738612261,12965.03932443,65.86911459000112,53427.19253184001
2025-02-03,19:51:06.000,34,11078146,14725,0,1738612265,12965.005642879994,65.89731110999855,53427.17157048001
2025-02-03,19:51:10.000,34,11078138,15245,0,1738612269,12964.985433949994,65.96075328000006,53427.22048032001
2025-02-03,19:51:14.000,34,11078123,14845,0,1738612273,12964.790080959989,66.07353936000436,53426.87811144
2025-02-03,19:51:18.000,34,11078129,14645,0,1738612277,12964.803553579994,66.12993239999923,53426.85715008001
2025-02-03,19:51:22.000,34,11078125,14925,0,1738612281,12964.796817269998,66.15107979000459,53426.864137200006
2025-02-03,19:51:26.000,34,11078100,15045,0,1738612285,12964.709245239988,66.14403065999795,53426.913047040005
2025-02-03,19:51:30.000,34,11078093,14965,0,1738612289,12964.655354759998,66.05944109999837,53426.85016296
2025-02-03,19:51:34.000,34,11078082,15045,0,1738612293,12964.864180369994,65.98894980000478,53427.18554472
2025-02-03,19:51:38.000,34,11078116,14805,0,1738612297,12964.89112560999,65.98894980000478,53427.2134932
2025-02-03,19:51:42.000,34,11078117,15245,0,1738612301,12964.897861919999,65.92550763000327,53427.10169928001
2025-02-03,19:51:46.000,34,11078106,15245,0,1738612305,12964.918070849999,65.91845850000391,53427.150609120006
2025-02-03,19:51:50.000,34,11078122,15045,0,1738612309,12964.850707749989,65.79862329000025,53427.08772504
2025-02-03,19:51:54.000,34,11078140,15045,0,1738612313,12964.608200590003,65.81977067999833,53426.745356160005
2025-02-03,19:51:58.000,34,11078131,14845,0,1738612317,12964.547573800002,65.7422302499981,53426.73836904001
2025-02-03,19:52:02.000,34,11078110,14805,0,1738612321,12964.581255349993,65.63649330000044,53426.815227360006
2025-02-03,19:52:06.000,34,11078114,15005,0,1738612325,12964.628409520003,65.65764068999852,53426.843175840004
2025-02-03,19:52:10.000,34,11078147,15285,0,1738612329,12964.702508929993,65.63649330000044,53426.78727888001
2025-02-03,19:52:14.000,34,11078123,14605,0,1738612333,12964.958488709999,65.52370722000342,53427.15759624
2025-02-03,19:52:18.000,34,11078132,15085,0,1738612337,12965.03258811999,65.48846156999934,53427.20650608
2025-02-03,19:52:22.000,34,11078102,14925,0,1738612341,12965.12016015,65.52370722000342,53427.17157048001
2025-02-03,19:52:26.000,34,11078112,14965,0,1738612345,12965.106687529995,65.4955106999987,53427.24144168001
2025-02-03,19:52:30.000,34,11078086,14925,0,1738612349,12965.12016015,65.51665809000406,53427.22746744
2025-02-03,19:52:34.000,34,11078165,15565,0,1738612353,12964.924807159994,65.50255982999806,53426.864137200006
2025-02-03,19:52:38.000,34,11078112,14765,0,1738612357,12964.843971439994,65.50255982999806,53426.83618872001
2025-02-03,19:52:42.000,34,11078112,14805,0,1738612361,12964.904598229994,65.5448546100015,53426.85016296
2025-02-03,19:52:46.000,34,11078131,15245,0,1738612365,12964.897861919999,65.55190374000085,53426.8990728
2025-02-03,19:52:50.000,34,11078144,15525,0,1738612369,12964.985433949994,65.48141243999999,53426.89208568
2025-02-03,19:52:54.000,34,11078136,14725,0,1738612373,12965.248150039995,65.41797026999848,53427.19253184001
2025-02-03,19:52:58.000,34,11078105,15085,0,1738612377,12965.26162266,65.31928245000017,53427.248428800005
2025-02-03,19:53:02.000,34,11078136,15045,0,1738612381,12965.308776829996,65.25584027999867,53427.2134932
2025-02-03,19:53:06.000,34,11078117,15005,0,1738612385,12965.389612549996,65.24174201999995,53427.297338640004
2025-02-03,19:53:10.000,34,11078100,15205,0,1738612389,12965.504129820001,65.24174201999995,53427.2833644
2025-02-03,19:53:14.000,34,11078153,15085,0,1738612393,12965.33572206999,65.27698767000402,53426.98990536
2025-02-03,19:53:18.000,34,11078098,15125,0,1738612397,12965.308776829996,65.150103330001,53426.92702128
2025-02-03,19:53:22.000,34,11078155,14925,0,1738612401,12965.23467741999,65.03026812000462,53426.94798264
2025-02-03,19:53:26.000,34,11078113,15205,0,1738612405,12965.24141373,64.95977682000375,53426.968944
2025-02-03,19:53:30.000,34,11078152,14805,0,1738612409,12965.30204052,64.98092421000183,53427.010866720004
2025-02-03,19:53:34.000,34,11078096,14805,0,1738612413,12965.632119709997,64.99502247000055,53427.40214544
2025-02-03,19:53:38.000,34,11078091,14845,0,1738612417,12965.733164359997,65.05846464000206,53427.45804240001
2025-02-03,19:53:42.000,34,11078108,14685,0,1738612421,12965.820736389993,65.06551377000142,53427.43009392
2025-02-03,19:53:46.000,34,11078135,14765,0,1738612425,12965.773582219997,65.07256290000078,53427.45105528
2025-02-03,19:53:50.000,34,11078142,15685,0,1738612429,12965.679273879992,64.98092421000183,53427.465029520004
2025-02-03,19:53:54.000,34,11078155,15005,0,1738612433,12965.31551313999,65.02321898999799,53427.16458336
2025-02-03,19:53:58.000,34,11078142,14725,0,1738612437,12965.25488634999,65.00207159999991,53427.17157048001
2025-02-03,19:54:02.000,34,11078128,14885,0,1738612441,12965.29530420999,65.1148576800042,53427.15759624
2025-02-03,19:54:06.000,34,11078160,14605,0,1738612445,12965.376139929991,65.17829984999844,53427.19253184001
2025-02-03,19:54:10.000,34,11078138,15165,0,1738612449,12965.349194689996,65.26288940999802,53427.178557600004
2025-02-03,19:54:14.000,34,11078138,14765,0,1738612453,12965.497393509992,65.19239811000443,53427.57682344001
2025-02-03,19:54:18.000,34,11078135,14885,0,1738612457,12965.32224945,65.10780855000485,53427.49996512
2025-02-03,19:54:22.000,34,11078106,14845,0,1738612461,12965.167314319995,65.06551377000142,53427.492978
2025-02-03,19:54:26.000,34,11078101,14845,0,1738612465,12965.05279704999,65.0866611599995,53427.50695224001
2025-02-03,19:54:30.000,34,11078089,14925,0,1738612469,12965.005642879994,65.13600507000228,53427.49996512
2025-02-03,19:54:34.000,34,11078111,14765,0,1738612473,12964.803553579994,65.31223332000081,53427.06676368
2025-02-03,19:54:38.000,34,11078144,15245,0,1738612477,12964.817026199999,65.31223332000081,53427.10169928001
2025-02-03,19:54:42.000,34,11078112,15325,0,1738612481,12964.742926789993,65.2487911499993,53427.09471216
2025-02-03,19:54:46.000,34,11078090,15285,0,1738612485,12964.608200590003,65.20649637000315,53427.1086864
2025-02-03,19:54:50.000,34,11078111,15205,0,1738612489,12964.433056529997,65.14305420000164,53427.05278944001
2025-02-03,19:54:54.000,34,11078099,14685,0,1738612493,12964.561046419993,65.0866611599995,53427.36022272001
2025-02-03,19:54:58.000,34,11078088,14845,0,1738612497,12964.426320220002,65.1148576800042,53427.318300000006
2025-02-03,19:55:02.000,34,11078129,15205,0,1738612501,12964.352220809997,65.05846464000206,53427.318300000006
2025-02-03,19:55:06.000,34,11078109,15485,0,1738612505,12964.352220809997,65.0866611599995,53427.2833644
2025-02-03,19:55:10.000,34,11078088,15045,0,1738612509,12964.325275570001,65.1148576800042,53427.2134932
2025-02-03,19:55:14.000,34,11078139,15165,0,1738612513,12964.01540530999,65.150103330001,53426.85016296
2025-02-03,19:55:18.000,34,11078074,14845,0,1738612517,12963.988460069995,65.10780855000485,53426.8292016
2025-02-03,19:55:22.000,34,11078099,14885,0,1738612521,12963.907624349995,65.07256290000078,53426.78727888001
2025-02-03,19:55:26.000,34,11078075,15045,0,1738612525,12963.91436065999,64.98092421000183,53426.71740768001
2025-02-03,19:55:30.000,34,11078119,15045,0,1738612529,12963.97498744999,64.91748204000032,53426.73138192
2025-02-03,19:55:34.000,34,11078122,14805,0,1738612533,12964.264648780001,64.76240117999987,53427.05977656
2025-02-03,19:55:38.000,34,11078087,14845,0,1738612537,12964.298330329992,64.68486074999964,53427.0388152
2025-02-03,19:55:42.000,34,11078139,15325,0,1738612541,12964.271385089996,64.62846771000477,53427.00387960001
2025-02-03,19:55:46.000,34,11078106,14885,0,1738612545,12964.284857710001,64.5932220600007,53427.04580232
2025-02-03,19:55:50.000,34,11078097,15045,0,1738612549,12964.318539259992,64.53682901999855,53426.97593112001
2025-02-03,19:55:54.000,34,11078064,14725,0,1738612553,12964.06255948,64.55092728000454,53426.66151072
2025-02-03,19:55:58.000,34,11078069,15125,0,1738612557,12964.04235055,64.5579764100039,53426.64054936001
2025-02-03,19:56:02.000,34,11078079,14965,0,1738612561,12964.10297734,64.54387814999791,53426.61958800001
2025-02-03,19:56:06.000,34,11078107,14845,0,1738612565,12964.10297734,64.54387814999791,53426.66151072
2025-02-03,19:56:10.000,34,11078096,14885,0,1738612569,12964.069295789996,64.51568163000047,53426.63356224
2025-02-03,19:56:14.000,34,11078049,15045,0,1738612573,12964.04235055,64.5579764100039,53426.626575120004
2025-02-03,19:56:18.000,34,11078017,15085,0,1738612577,12963.98172376,64.55092728000454,53426.6545236
2025-02-03,19:56:22.000,34,11078126,14525,0,1738612581,12964.03561423999,64.60732031999942,53426.87811144
2025-02-03,19:56:26.000,34,11078130,15045,0,1738612585,12964.177076749991,64.58617293000134,53427.05977656
2025-02-03,19:56:30.000,34,11078124,15045,0,1738612589,12964.136658889991,64.54387814999791,53426.98990536
2025-02-03,19:56:34.000,34,11078095,14805,0,1738612593,12963.87394279999,64.60732031999942,53426.60561376
2025-02-03,19:56:38.000,34,11078090,14605,0,1738612597,12963.89415172999,64.62846771000477,53426.63356224
2025-02-03,19:56:42.000,34,11078148,15165,0,1738612601,12963.9413059,64.67076249000093,53426.61260088
2025-02-03,19:56:46.000,34,11078109,15005,0,1738612605,12963.9413059,64.73420466000243,53426.66849784001
2025-02-03,19:56:50.000,34,11078147,15005,0,1738612609,12963.907624349995,64.79764683000394,53426.61958800001
2025-02-03,19:56:54.000,34,11078094,14925,0,1738612613,12964.11644995999,64.74125379000179,53427.08772504
2025-02-03,19:56:58.000,34,11078113,15005,0,1738612617,12964.06255948,64.70600813999772,53427.04580232
2025-02-03,19:57:02.000,34,11078113,15125,0,1738612621,12963.97498744999,64.62846771000477,53426.968944
2025-02-03,19:57:06.000,34,11078091,15245,0,1738612625,12963.97498744999,64.62846771000477,53426.968944
2025-02-03,19:57:10.000,34,11078098,15285,0,1738612629,12964.04235055,64.67076249000093,53426.95496976001
2025-02-03,19:57:14.000,34,11078106,15245,0,1738612633,12963.86047018,64.73420466000243,53426.626575120004
2025-02-03,19:57:18.000,34,11078106,14845,0,1738612637,12963.91436065999,64.72010640000371,53426.64054936001
2025-02-03,19:57:22.000,34,11078143,14965,0,1738612641,12963.9413059,64.72715553000307,53426.64054936001
2025-02-03,19:57:26.000,34,11078078,14885,0,1738612645,12963.92109697,64.63551684000413,53426.60561376
2025-02-03,19:57:30.000,34,11078106,14845,0,1738612649,12963.90088804,64.60732031999942,53426.57067816001
2025-02-03,19:57:34.000,34,11078075,14725,0,1738612653,12964.244439850001,64.51568163000047,53426.93400840001
2025-02-03,19:57:38.000,34,11078064,15325,0,1738612657,12964.278121399992,64.55092728000454,53426.8990728
2025-02-03,19:57:42.000,34,11078090,15005,0,1738612661,12964.466738080002,64.60732031999942,53426.89208568
2025-02-03,19:57:46.000,34,11078078,15445,0,1738612665,12964.628409520003,64.61436944999878,53426.94798264
2025-02-03,19:57:50.000,34,11078106,15085,0,1738612669,12964.702508929993,64.5932220600007,53426.94099552
2025-02-03,19:57:54.000,34,11078083,14965,0,1738612673,12964.412847599997,64.64961510000285,53426.61260088
2025-02-03,19:57:58.000,34,11078093,14965,0,1738612677,12964.493683319997,64.74125379000179,53426.68247208
2025-02-03,19:58:02.000,34,11078052,15045,0,1738612681,12964.540837489993,64.95977682000375,53426.59163952
2025-02-03,19:58:06.000,34,11078072,14925,0,1738612685,12964.581255349993,65.1148576800042,53426.66849784001
2025-02-03,19:58:10.000,34,11078065,14605,0,1738612689,12964.561046419993,65.19944724000379,53426.675484960004
2025-02-03,19:58:14.000,34,11078107,14805,0,1738612693,12964.864180369994,65.150103330001,53427.06676368
2025-02-03,19:58:18.000,34,11078135,15605,0,1738612697,12964.776608339998,65.15715246000036,53427.080737920005
2025-02-03,19:58:22.000,34,11078135,15365,0,1738612701,12964.803553579994,65.25584027999867,53427.09471216
2025-02-03,19:58:26.000,34,11078117,14805,0,1738612705,12964.763135719993,65.33338070999889,53427.15759624
2025-02-03,19:58:30.000,34,11078117,15005,0,1738612709,12964.695772619998,65.40387200999976,53427.12266064001
2025-02-03,19:58:34.000,34,11078085,15085,0,1738612713,12964.406111290002,65.3968228800004,53426.77330464
2025-02-03,19:58:38.000,34,11078093,14845,0,1738612717,12964.372429739997,65.45321592000255,53426.75234328
2025-02-03,19:58:42.000,34,11078075,14765,0,1738612721,12964.379166049992,65.43206853000447,53426.80824024001
2025-02-03,19:58:46.000,34,11078097,14925,0,1738612725,12964.325275570001,65.40387200999976,53426.85016296
2025-02-03,19:58:50.000,34,11078084,15405,0,1738612729,12964.338748189992,65.46026505000191,53426.82221448
2025-02-03,19:58:54.000,34,11078104,14965,0,1738612733,12964.554310109997,65.53075635000278,53427.17157048001
2025-02-03,19:58:58.000,34,11078100,15005,0,1738612737,12964.513892249997,65.57305112999893,53427.17157048001
2025-02-03,19:59:02.000,34,11078086,14845,0,1738612741,12964.439792839992,65.55895287000021,53427.12266064001
2025-02-03,19:59:06.000,34,11078151,15365,0,1738612745,12964.379166049992,65.47436331000063,53427.129647760004
2025-02-03,19:59:10.000,34,11078130,15205,0,1738612749,12964.244439850001,65.48141243999999,53427.12266064001
2025-02-03,19:59:14.000,34,11078099,15005,0,1738612753,12963.99519637999,65.56600199999957,53426.696446320006
2025-02-03,19:59:18.000,34,11078101,15045,0,1738612757,12964.04235055,65.65059155999916,53426.71042056
2025-02-03,19:59:22.000,34,11078108,15165,0,1738612761,12964.12318627,65.74927938000474,53426.66849784001
2025-02-03,19:59:26.000,34,11078135,14565,0,1738612765,12964.08276841,65.80567241999961,53426.68945920001
2025-02-03,19:59:30.000,34,11078135,14885,0,1738612769,12964.02214162,65.82681980999769,53426.66849784001
2025-02-03,19:59:34.000,34,11078120,14805,0,1738612773,12963.846997559995,65.76337764000345,53426.66849784001
2025-02-03,19:59:38.000,34,11078111,14925,0,1738612777,12963.75268921999,65.69993547000195,53426.577665280005
2025-02-03,19:59:42.000,34,11078104,15165,0,1738612781,12963.77289814999,65.72108286000002,53426.50080696001
2025-02-03,19:59:46.000,34,11078131,14845,0,1738612785,12963.84026125,65.71403373000066,53426.528755440006
2025-02-03,19:59:50.000,34,11078138,15325,0,1738612789,12963.88067911,65.72813198999938,53426.45189712001
2025-02-03,19:59:54.000,34,11078113,14845,0,1738612793,12963.927833279995,65.7563285100041,53426.409974400005
2025-02-03,19:59:58.000,34,11078147,14725,0,1738612797,12963.89415172999,65.81272154999897,53426.5147812
2025-02-03,20:00:02.000,34,11078159,14605,0,1738612801,12963.69206242999,65.77747590000217,53426.458884240004
2025-02-03,20:00:06.000,34,11078137,15045,0,1738612805,12963.550599919989,65.72813198999938,53426.43792288
2025-02-03,20:00:10.000,34,11078086,14845,0,1738612809,12963.476500509998,65.79862329000025,53426.33311608001
2025-02-03,20:00:14.000,34,11078154,14965,0,1738612813,12963.604490399994,65.82681980999769,53426.33311608001
2025-02-03,20:00:18.000,34,11078115,14885,0,1738612817,12963.644908259994,65.81977067999833,53426.28420624001
2025-02-03,20:00:22.000,34,11078130,15125,0,1738612821,12963.99519637999,65.72813198999938,53426.626575120004
2025-02-03,20:00:26.000,34,11078082,14805,0,1738612825,12964.049086859995,65.62944417000108,53426.61958800001
2025-02-03,20:00:30.000,34,11078142,14845,0,1738612829,12964.00193269,65.56600199999957,53426.577665280005
2025-02-03,20:00:34.000,34,11078168,15125,0,1738612833,12963.651644569989,65.56600199999957,53426.22132216
2025-02-03,20:00:38.000,34,11078056,14805,0,1738612837,12963.69206242999,65.5448546100015,53426.20734792
2025-02-03,20:00:42.000,34,11078149,14765,0,1738612841,12963.745952909994,65.52370722000342,53426.193373680006
2025-02-03,20:00:46.000,34,11078118,15165,0,1738612845,12963.826788629995,65.44616679000319,53426.193373680006
2025-02-03,20:00:50.000,34,11078097,15405,0,1738612849,12963.9413059,65.43911766000383,53426.21433504001
2025-02-03,20:00:54.000,34,11078077,14965,0,1738612853,12964.278121399992,65.41797026999848,53426.577665280005
2025-02-03,20:00:58.000,34,11078128,14845,0,1738612857,12964.338748189992,65.43911766000383,53426.68945920001
2025-02-03,20:01:02.000,34,11078120,15165,0,1738612861,12964.345484500001,65.41092113999912,53426.675484960004
2025-02-03,20:01:06.000,34,11078059,14765,0,1738612865,12964.412847599997,65.40387200999976,53426.68945920001
2025-02-03,20:01:10.000,34,11078096,15405,0,1738612869,12964.486947010002,65.37567549000232,53426.66849784001
2025-02-03,20:01:14.000,34,11078077,15085,0,1738612873,12964.278121399992,65.38272462000168,53426.33311608001
2025-02-03,20:01:18.000,34,11078070,15085,0,1738612877,12964.358957119992,65.35452810000425,53426.242283520005
2025-02-03,20:01:22.000,34,11078038,15045,0,1738612881,12964.406111290002,65.38977375000104,53426.38901304
2025-02-03,20:01:26.000,34,11078087,14885,0,1738612885,12964.466738080002,65.41797026999848,53426.38901304
2025-02-03,20:01:30.000,34,11078059,15165,0,1738612889,12964.460001769992,65.44616679000319,53426.46587136
2025-02-03,20:01:34.000,34,11078083,15165,0,1738612893,12964.756399409998,65.31223332000081,53426.794266000004
2025-02-03,20:01:38.000,34,11078111,15125,0,1738612897,12964.783344649994,65.29108593000274,53426.82221448
2025-02-03,20:01:42.000,34,11078051,14845,0,1738612901,12964.776608339998,65.21354550000251,53426.815227360006
2025-02-03,20:01:46.000,34,11078089,14845,0,1738612905,12964.817026199999,65.22764376000123,53426.78029176
2025-02-03,20:01:50.000,34,11078057,14965,0,1738612909,12964.884389299994,65.1853489799978,53426.8292016
2025-02-03,20:01:54.000,34,11078048,15485,0,1738612913,12964.641882139993,65.26993854000466,53426.54272968
2025-02-03,20:01:58.000,34,11078068,14845,0,1738612917,12964.614936899998,65.22764376000123,53426.528755440006
2025-02-03,20:02:02.000,34,11078087,14925,0,1738612921,12964.668827379988,65.19239811000443,53426.54272968
2025-02-03,20:02:06.000,34,11078099,14805,0,1738612925,12964.648618449988,65.1148576800042,53426.528755440006
2025-02-03,20:02:10.000,34,11078123,15245,0,1738612929,12964.648618449988,65.05846464000206,53426.61260088
2025-02-03,20:02:14.000,34,11078111,15445,0,1738612933,12964.897861919999,64.98092421000183,53426.88509856001
2025-02-03,20:02:18.000,34,11078064,14965,0,1738612937,12964.95175239999,64.9386294299984,53426.968944
2025-02-03,20:02:22.000,34,11078097,14845,0,1738612941,12964.99217025999,65.00207159999991,53426.94099552
2025-02-03,20:02:26.000,34,11078109,15205,0,1738612945,12965.046060739995,65.09371028999885,53426.98990536
2025-02-03,20:02:30.000,34,11078157,15045,0,1738612949,12964.99217025999,65.14305420000164,53426.97593112001
2025-02-03,20:02:34.000,34,11078086,15405,0,1738612953,12964.742926789993,65.25584027999867,53426.70343344
2025-02-03,20:02:38.000,34,11078046,15045,0,1738612957,12964.769872029989,65.24174201999995,53426.71740768001
2025-02-03,20:02:42.000,34,11078078,15125,0,1738612961,12964.823762509994,65.22059463000187,53426.68247208
2025-02-03,20:02:46.000,34,11078028,15205,0,1738612965,12964.904598229994,65.17125071999908,53426.745356160005
2025-02-03,20:02:50.000,34,11078065,14925,0,1738612969,12965.005642879994,65.10780855000485,53426.71740768001
2025-02-03,20:02:54.000,34,11078068,15005,0,1738612973,12965.15384169999,64.95977682000375,53427.01785384
2025-02-03,20:02:58.000,34,11078066,15365,0,1738612977,12965.03258811999,64.86108899999817,53427.06676368
2025-02-03,20:03:02.000,34,11078100,15285,0,1738612981,12965.005642879994,64.76945030999923,53427.11567352
2025-02-03,20:03:06.000,34,11078086,14925,0,1738612985,12964.965225019994,64.72715553000307,53427.080737920005
2025-02-03,20:03:10.000,34,11078086,14965,0,1738612989,12964.965225019994,64.72010640000371,53427.05977656
2025-02-03,20:03:14.000,34,11078125,15005,0,1738612993,12964.837235129999,64.82584335000138,53426.68247208
2025-02-03,20:03:18.000,34,11078088,14845,0,1738612997,12964.837235129999,64.82584335000138,53426.7243948
2025-02-03,20:03:22.000,34,11078088,15165,0,1738613001,12964.870916679989,64.74830292000115,53426.64054936001
2025-02-03,20:03:26.000,34,11078063,14605,0,1738613005,12964.89112560999,64.72715553000307,53426.59163952
2025-02-03,20:03:30.000,34,11078075,14805,0,1738613009,12964.796817269998,64.71305727000436,53426.6545236
2025-02-03,20:03:34.000,34,11078101,15205,0,1738613013,12964.99217025999,64.75535205000051,53426.94099552
2025-02-03,20:03:38.000,34,11078040,15205,0,1738613017,12965.03932443,64.83289248000074,53426.99689248
2025-02-03,20:03:42.000,34,11078034,15005,0,1738613021,12965.005642879994,64.86813813000481,53426.98990536
2025-02-03,20:03:46.000,34,11078097,15085,0,1738613025,12964.97196132999,64.91748204000032,53426.98990536
2025-02-03,20:03:50.000,34,11078112,15405,0,1738613029,12964.938279779999,64.88928552000289,53426.97593112001
2025-02-03,20:03:54.000,34,11078090,15045,0,1738613033,12964.601464279993,64.94567855999776,53426.53574256
2025-02-03,20:03:58.000,34,11078092,15125,0,1738613037,12964.567782730002,64.9386294299984,53426.56369104
2025-02-03,20:04:02.000,34,11078043,15045,0,1738613041,12964.547573800002,64.96682595000311,53426.507794080004
2025-02-03,20:04:06.000,34,11078118,14965,0,1738613045,12964.500419629992,64.98092421000183,53426.528755440006
2025-02-03,20:04:10.000,34,11078137,15125,0,1738613049,12964.493683319997,65.00207159999991,53426.53574256
2025-02-03,20:04:14.000,34,11078050,14765,0,1738613053,12964.668827379988,64.88223639000353,53426.92702128
2025-02-03,20:04:18.000,34,11078066,15005,0,1738613057,12964.695772619998,64.81174509000266,53426.913047040005
2025-02-03,20:04:22.000,34,11078066,14885,0,1738613061,12964.648618449988,64.74125379000179,53426.85715008001
2025-02-03,20:04:26.000,34,11078057,15165,0,1738613065,12964.628409520003,64.68486074999964,53426.75234328
2025-02-03,20:04:30.000,34,11078107,15045,0,1738613069,12964.574519039998,64.61436944999878,53426.7593304
2025-02-03,20:04:34.000,34,11078053,15045,0,1738613073,12964.433056529997,64.58617293000134,53426.43792288
2025-02-03,20:04:38.000,34,11078078,15365,0,1738613077,12964.433056529997,64.5579764100039,53426.38202592001
2025-02-03,20:04:42.000,34,11078098,15005,0,1738613081,12964.460001769992,64.50158337000175,53426.409974400005
2025-02-03,20:04:46.000,34,11078091,15005,0,1738613085,12964.439792839992,64.48043598000368,53426.38202592001
2025-02-03,20:04:50.000,34,11078077,15165,0,1738613089,12964.507155940002,64.48748511000304,53426.361064560006
2025-02-03,20:04:54.000,34,11078076,15125,0,1738613093,12964.776608339998,64.40289555000345,53426.71042056
2025-02-03,20:04:58.000,34,11078080,14885,0,1738613097,12964.776608339998,64.40289555000345,53426.59163952
2025-02-03,20:05:02.000,34,11078046,15365,0,1738613101,12964.783344649994,64.40289555000345,53426.59862664001
2025-02-03,20:05:06.000,34,11078063,14965,0,1738613105,12964.837235129999,64.42404294000153,53426.59862664001
2025-02-03,20:05:10.000,34,11078081,14765,0,1738613109,12964.89112560999,64.40994468000281,53426.54971680001
2025-02-03,20:05:14.000,34,11078064,15005,0,1738613113,12964.783344649994,64.48043598000368,53426.22830928
2025-02-03,20:05:18.000,34,11078079,15285,0,1738613117,12964.810289889989,64.46633771999768,53426.23529640001
2025-02-03,20:05:22.000,34,11078068,15205,0,1738613121,12964.864180369994,64.51568163000047,53426.22132216
2025-02-03,20:05:26.000,34,11078105,15525,0,1738613125,12964.884389299994,64.51568163000047,53426.30516760001
2025-02-03,20:05:30.000,34,11078071,15165,0,1738613129,12964.918070849999,64.4451903299996,53426.30516760001
2025-02-03,20:05:34.000,34,11078078,15245,0,1738613133,12965.20099587,64.3817481599981,53426.61260088
2025-02-03,20:05:38.000,34,11078054,15125,0,1738613137,12965.288567899996,64.38879729000473,53426.59862664001
2025-02-03,20:05:42.000,34,11078052,14845,0,1738613141,12965.355930999991,64.50158337000175,53426.61260088
2025-02-03,20:05:46.000,34,11078075,15085,0,1738613145,12965.416557789991,64.56502554000326,53426.675484960004
2025-02-03,20:05:50.000,34,11078104,15005,0,1738613149,12965.517602439992,64.57207467000262,53426.70343344
2025-02-03,20:05:54.000,34,11078070,15085,0,1738613153,12965.24141373,64.50863250000111,53426.340103200004
2025-02-03,20:05:58.000,34,11078069,14805,0,1738613157,12965.248150039995,64.45223945999896,53426.3750388
2025-02-03,20:06:02.000,34,11078120,15125,0,1738613161,12965.187523249995,64.40994468000281,53426.38901304
2025-02-03,20:06:06.000,34,11078105,14885,0,1738613165,12965.16057801,64.33945338000194,53426.3750388
2025-02-03,20:06:10.000,34,11078034,14645,0,1738613169,12965.167314319995,64.29715859999851,53426.3750388
2025-02-03,20:06:14.000,34,11078088,15085,0,1738613173,12965.443503030001,64.247814690003,53426.696446320006
2025-02-03,20:06:18.000,34,11078085,14885,0,1738613177,12965.483920890001,64.29010946999915,53426.75234328
2025-02-03,20:06:22.000,34,11078101,14965,0,1738613181,12965.450239339996,64.247814690003,53426.76631752001
2025-02-03,20:06:26.000,34,11078071,15205,0,1738613185,12965.456975649991,64.23371643000428,53426.77330464
2025-02-03,20:06:30.000,34,11078129,15525,0,1738613189,12965.470448269996,64.20551990999957,53426.80824024001
2025-02-03,20:06:34.000,34,11078082,14965,0,1738613193,12965.19425955999,64.12093034999998,53426.409974400005
2025-02-03,20:06:38.000,34,11078144,14845,0,1738613197,12965.227941109995,64.04338991999975,53426.49381984
2025-02-03,20:06:42.000,34,11078022,15005,0,1738613201,12965.24141373,63.98699688000488,53426.50080696001
2025-02-03,20:06:46.000,34,11078094,14805,0,1738613205,12965.26162266,63.92355471000337,53426.48683272
2025-02-03,20:06:50.000,34,11078125,14925,0,1738613209,12965.23467741999,63.90240731999802,53426.479845600006
2025-02-03,20:06:54.000,34,11078073,14765,0,1738613213,12965.524338750001,63.92355471000337,53426.843175840004
2025-02-03,20:06:58.000,34,11078078,15005,0,1738613217,12965.551283989997,63.93060384000273,53426.843175840004
2025-02-03,20:07:02.000,34,11078047,14725,0,1738613221,12965.591701849997,63.98699688000488,53426.87112432
2025-02-03,20:07:06.000,34,11078071,15005,0,1738613225,12965.598438159992,64.02224253000168,53426.85715008001
2025-02-03,20:07:10.000,34,11078071,14925,0,1738613229,12965.544547680001,63.96584948999953,53426.80125312
2025-02-03,20:07:14.000,34,11078051,15325,0,1738613233,12965.28183159,63.92355471000337,53426.52176832001
2025-02-03,20:07:18.000,34,11078119,14925,0,1738613237,12965.21446848999,63.916505580004014,53426.479845600006
2025-02-03,20:07:22.000,34,11078074,15285,0,1738613241,12965.147105389995,63.77552298000228,53426.44491
2025-02-03,20:07:26.000,34,11078059,15125,0,1738613245,12965.09995122,63.789621240001,53426.47285848001
2025-02-03,20:07:30.000,34,11078037,14525,0,1738613249,12965.167314319995,63.83191602000443,53426.3750388
2025-02-03,20:07:34.000,34,11078065,14805,0,1738613253,12965.524338750001,63.92355471000337,53426.75234328
2025-02-03,20:07:38.000,34,11078090,15125,0,1738613257,12965.605174470002,63.95175123000081,53426.78727888001
2025-02-03,20:07:42.000,34,11078051,15085,0,1738613261,12965.531075059997,63.867161670001224,53426.82221448
2025-02-03,20:07:46.000,34,11078046,14965,0,1738613265,12965.416557789991,63.853063410002505,53426.78029176
2025-02-03,20:07:50.000,34,11078050,15205,0,1738613269,12965.268358969995,63.78257211000164,53426.77330464
2025-02-03,20:07:54.000,34,11078024,14445,0,1738613273,12965.03932443,63.87421080000058,53426.44491
2025-02-03,20:07:58.000,34,11078012,15005,0,1738613277,12965.106687529995,63.95880036000017,53426.41696152
2025-02-03,20:08:02.000,34,11078024,14885,0,1738613281,12965.16057801,63.94470210000145,53426.43093576001
2025-02-03,20:08:06.000,34,11078051,15125,0,1738613285,12965.12016015,63.867161670001224,53426.458884240004
2025-02-03,20:08:10.000,34,11078060,14805,0,1738613289,12965.07974229,63.796670370000356,53426.39600016
2025-02-03,20:08:14.000,34,11078041,14765,0,1738613293,12965.268358969995,63.817817759998434,53426.71740768001
2025-02-03,20:08:18.000,34,11078026,14885,0,1738613297,12965.21446848999,63.90240731999802,53426.66849784001
2025-02-03,20:08:22.000,34,11078100,14885,0,1738613301,12965.34245838,63.98699688000488,53426.70343344
2025-02-03,20:08:26.000,34,11078056,14845,0,1738613305,12965.328985759996,63.979947749998246,53426.71042056
2025-02-03,20:08:30.000,34,11078082,15125,0,1738613309,12965.36266731,63.94470210000145,53426.73138192
2025-02-03,20:08:34.000,34,11078088,15085,0,1738613313,12965.106687529995,63.95175123000081,53426.291193360004
2025-02-03,20:08:38.000,34,11078005,14805,0,1738613317,12965.106687529995,63.89535818999866,53426.361064560006
2025-02-03,20:08:42.000,34,11078059,14805,0,1738613321,12964.99890657,63.90240731999802,53426.36805168
2025-02-03,20:08:46.000,34,11078043,15005,0,1738613325,12964.99217025999,63.916505580004014,53426.38901304
2025-02-03,20:08:50.000,34,11078056,15285,0,1738613329,12965.01237918999,63.90240731999802,53426.361064560006
2025-02-03,20:08:54.000,34,11078061,14925,0,1738613333,12965.32224945,63.93060384000273,53426.71042056
2025-02-03,20:08:58.000,34,11078033,14805,0,1738613337,12965.389612549996,63.979947749998246,53426.675484960004
2025-02-03,20:09:02.000,34,11078034,14685,0,1738613341,12965.436766719991,63.97289861999889,53426.696446320006
2025-02-03,20:09:06.000,34,11078069,14925,0,1738613345,12965.510866129996,63.98699688000488,53426.71042056
2025-02-03,20:09:10.000,34,11078075,15045,0,1738613349,12965.436766719991,63.93060384000273,53426.73138192
2025-02-03,20:09:14.000,34,11078117,15045,0,1738613353,12965.0191155,63.82486688999779,53426.361064560006
2025-02-03,20:09:18.000,34,11078021,15125,0,1738613357,12964.99217025999,63.71208081000077,53426.361064560006
2025-02-03,20:09:22.000,34,11078049,14845,0,1738613361,12964.95175239999,63.54995082000096,53426.30516760001
2025-02-03,20:09:26.000,34,11078045,14885,0,1738613365,12964.945016089994,63.43011561000458,53426.270232
2025-02-03,20:09:30.000,34,11078053,14645,0,1738613369,12964.965225019994,63.35962431000371,53426.27721912
2025-02-03,20:09:34.000,34,11078051,14925,0,1738613373,12965.308776829996,63.32437865999964,53426.60561376
2025-02-03,20:09:38.000,34,11078070,15245,0,1738613377,12965.288567899996,63.33847691999836,53426.626575120004
2025-02-03,20:09:42.000,34,11078051,15205,0,1738613381,12965.40308517,63.331427789999,53426.64054936001
2025-02-03,20:09:46.000,34,11078065,15205,0,1738613385,12965.30204052,63.31028040000092,53426.61958800001
2025-02-03,20:09:50.000,34,11078027,15325,0,1738613389,12965.207732179995,63.2961821400022,53426.59163952
2025-02-03,20:09:54.000,34,11078027,14885,0,1738613393,12964.97869764,63.2961821400022,53426.23529640001
2025-02-03,20:09:58.000,34,11078050,14765,0,1738613397,12964.958488709999,63.2961821400022,53426.28420624001
2025-02-03,20:10:02.000,34,11078081,14645,0,1738613401,12965.066269669995,63.25388735999877,53426.242283520005
2025-02-03,20:10:06.000,34,11078017,15005,0,1738613405,12965.106687529995,63.1974943200039,53426.28420624001
2025-02-03,20:10:10.000,34,11078063,14965,0,1738613409,12965.07974229,63.19044519000454,53426.30516760001
2025-02-03,20:10:14.000,34,11078051,15525,0,1738613413,12965.28183159,63.09175736999896,53426.71740768001
2025-02-03,20:10:18.000,34,11078038,14685,0,1738613417,12965.09995122,63.13405215000239,53426.68247208
2025-02-03,20:10:22.000,34,11078065,15005,0,1738613421,12964.93154346999,63.15519954000047,53426.675484960004
2025-02-03,20:10:26.000,34,11078062,14925,0,1738613425,12964.850707749989,63.20454345000326,53426.647536480006
2025-02-03,20:10:30.000,34,11078011,14925,0,1738613429,12964.790080959989,63.28208388000348,53426.66849784001
2025-02-03,20:10:34.000,34,11078058,14525,0,1738613433,12964.419583909992,63.31028040000092,53426.22830928
2025-02-03,20:10:38.000,34,11078063,14965,0,1738613437,12964.480210699992,63.36667344000307,53426.28420624001
2025-02-03,20:10:42.000,34,11078035,14445,0,1738613441,12964.439792839992,63.458312130002014,53426.23529640001
2025-02-03,20:10:46.000,34,11078081,15285,0,1738613445,12964.453265459997,63.48650864999945,53426.22830928
2025-02-03,20:10:50.000,34,11078012,15085,0,1738613449,12964.291594019996,63.458312130002014,53426.24927064
2025-02-03,20:10:54.000,34,11078033,14765,0,1738613453,12964.460001769992,63.408968219999224,53426.54971680001
2025-02-03,20:10:58.000,34,11078087,14885,0,1738613457,12964.507155940002,63.33847691999836,53426.54971680001
2025-02-03,20:11:02.000,34,11078037,15005,0,1738613461,12964.513892249997,63.35962431000371,53426.54272968
2025-02-03,20:11:06.000,34,11078078,14605,0,1738613465,12964.527364870002,63.28208388000348,53426.48683272
2025-02-03,20:11:10.000,34,11078068,15005,0,1738613469,12964.561046419993,63.24683822999941,53426.49381984
2025-02-03,20:11:14.000,34,11078101,15365,0,1738613473,12964.251176159996,63.1974943200039,53426.0606184
2025-02-03,20:11:18.000,34,11078060,15165,0,1738613477,12964.251176159996,63.12700302000303,53426.06760552001
2025-02-03,20:11:22.000,34,11078051,14605,0,1738613481,12964.291594019996,63.02831520000473,53426.08157976
2025-02-03,20:11:26.000,34,11078050,15085,0,1738613485,12964.318539259992,63.000118680000014,53426.03266992
2025-02-03,20:11:30.000,34,11078052,14805,0,1738613489,12964.358957119992,62.96487303000322,53426.03965704
2025-02-03,20:11:34.000,34,11078040,15165,0,1738613493,12964.662091069993,62.993069550000655,53426.38202592001
2025-02-03,20:11:38.000,34,11078028,15045,0,1738613497,12964.769872029989,62.993069550000655,53426.340103200004
2025-02-03,20:11:42.000,34,11078045,15365,0,1738613501,12964.877652989999,63.00716780999937,53426.36805168
2025-02-03,20:11:46.000,34,11078069,15005,0,1738613505,12965.0191155,62.97897129000194,53426.340103200004
2025-02-03,20:11:50.000,34,11078096,14805,0,1738613509,12965.14036908,62.91552912000043,53426.36805168
2025-02-03,20:11:54.000,34,11078055,15045,0,1738613513,12964.965225019994,62.92257824999979,53426.074592640005
2025-02-03,20:11:58.000,34,11078011,14925,0,1738613517,12964.99217025999,62.95782390000386,53426.08856688
2025-02-03,20:12:02.000,34,11078067,15165,0,1738613521,12965.025851809994,62.97192216000258,53426.08157976
2025-02-03,20:12:06.000,34,11078056,15165,0,1738613525,12965.17405062999,63.01421693999873,53426.13747672001
2025-02-03,20:12:10.000,34,11078071,15205,0,1738613529,12965.288567899996,63.01421693999873,53426.10952824
2025-02-03,20:12:14.000,34,11078047,14925,0,1738613533,12965.712955429997,62.95782390000386,53426.54971680001
2025-02-03,20:12:18.000,34,11078067,15005,0,1738613537,12965.800527459993,62.92257824999979,53426.59163952
2025-02-03,20:12:22.000,34,11078028,15445,0,1738613541,12965.834209009998,62.89438173000235,53426.60561376
2025-02-03,20:12:26.000,34,11078082,15005,0,1738613545,12965.928517349988,62.85913607999828,53426.60561376
2025-02-03,20:12:30.000,34,11078064,14965,0,1738613549,12965.915044729998,62.74635000000126,53426.63356224
2025-02-03,20:12:34.000,34,11078050,15005,0,1738613553,12965.699482809992,62.640613050003594,53426.30516760001
2025-02-03,20:12:38.000,34,11078080,14765,0,1738613557,12965.686010190002,62.54897436000465,53426.32612896
2025-02-03,20:12:42.000,34,11078057,14565,0,1738613561,12965.692746499997,62.541925229998014,53426.35407744001
2025-02-03,20:12:46.000,34,11078065,14725,0,1738613565,12965.719691739992,62.56307262000337,53426.38901304
2025-02-03,20:12:50.000,34,11078060,15005,0,1738613569,12965.726428050002,62.61946565999824,53426.409974400005
2025-02-03,20:12:54.000,34,11078067,14925,0,1738613573,12966.063243549994,62.534876099998655,53426.77330464
2025-02-03,20:12:58.000,34,11078059,15165,0,1738613577,12966.090188789989,62.541925229998014,53426.76631752001
2025-02-03,20:13:02.000,34,11078063,15405,0,1738613581,12966.043034619994,62.47848306000378,53426.78727888001
2025-02-03,20:13:06.000,34,11078048,15045,0,1738613585,12965.982407829993,62.45733566999843,53426.815227360006
2025-02-03,20:13:10.000,34,11078013,14725,0,1738613589,12965.915044729998,62.43618828000035,53426.8292016
2025-02-03,20:13:14.000,34,11078081,14965,0,1738613593,12965.584965540002,62.47143393000442,53426.41696152
2025-02-03,20:13:18.000,34,11078076,14645,0,1738613597,12965.510866129996,62.47848306000378,53426.40298728001
2025-02-03,20:13:22.000,34,11078067,14765,0,1738613601,12965.463711960001,62.527826969999296,53426.3750388
2025-02-03,20:13:26.000,34,11078040,14645,0,1738613605,12965.450239339996,62.591269140000804,53426.30516760001
2025-02-03,20:13:30.000,34,11078060,15125,0,1738613609,12965.430030409996,62.65471131000231,53426.30516760001
2025-02-03,20:13:34.000,34,11078050,15245,0,1738613613,12965.618647089992,62.66880957000103,53426.60561376
2025-02-03,20:13:38.000,34,11078008,14885,0,1738613617,12965.584965540002,62.65471131000231,53426.577665280005
2025-02-03,20:13:42.000,34,11077982,14605,0,1738613621,12965.477184579991,62.65471131000231,53426.53574256
2025-02-03,20:13:46.000,34,11078037,15285,0,1738613625,12965.477184579991,62.56307262000337,53426.52176832001
2025-02-03,20:13:50.000,34,11078000,14805,0,1738613629,12965.430030409996,62.45028653999907,53426.528755440006
2025-02-03,20:13:54.000,34,11078021,14845,0,1738613633,12965.147105389995,62.45733566999843,53426.10952824
2025-02-03,20:13:58.000,34,11078049,15005,0,1738613637,12965.15384169999,62.3797952399982,53426.08856688
2025-02-03,20:14:02.000,34,11078033,14285,0,1738613641,12965.106687529995,62.3797952399982,53426.004721440004
2025-02-03,20:14:06.000,34,11077997,14845,0,1738613645,12965.126896459995,62.358647850000125,53426.025682800006
2025-02-03,20:14:10.000,34,11078099,15205,0,1738613649,12965.07974229,62.29520567999862,53425.96978584001
2025-02-03,20:14:14.000,34,11078079,14885,0,1738613653,12965.288567899996,62.25291090000246,53426.340103200004
2025-02-03,20:14:18.000,34,11078041,15005,0,1738613657,12965.2212048,62.15422308000416,53426.29818048
2025-02-03,20:14:22.000,34,11078063,14885,0,1738613661,12965.24141373,62.04848612999922,53426.2003608
2025-02-03,20:14:26.000,34,11078095,15325,0,1738613665,12965.16057801,61.96389656999963,53426.20734792
2025-02-03,20:14:30.000,34,11078061,15125,0,1738613669,12965.18078694,61.88635613999941,53426.15843808
2025-02-03,20:14:34.000,34,11078046,14885,0,1738613673,12964.918070849999,61.86520875000133,53425.78113360001
2025-02-03,20:14:38.000,34,11078019,14565,0,1738613677,12964.89112560999,61.84406136000325,53425.78113360001
2025-02-03,20:14:42.000,34,11078012,15205,0,1738613681,12964.870916679989,61.85111049000261,53425.80209496001
2025-02-03,20:14:46.000,34,11078027,14685,0,1738613685,12964.817026199999,61.829963100004534,53425.72523664
2025-02-03,20:14:50.000,34,11078063,15045,0,1738613689,12964.850707749989,61.8229139699979,53425.71126240001
2025-02-03,20:14:54.000,34,11078027,15045,0,1738613693,12965.126896459995,61.766520930003026,53426.03266992
2025-02-03,20:14:58.000,34,11078063,15045,0,1738613697,12965.106687529995,61.75242267000431,53426.074592640005
2025-02-03,20:15:02.000,34,11078054,14885,0,1738613701,12965.15384169999,61.6889805000028,53426.03965704
2025-02-03,20:15:06.000,34,11077999,14885,0,1738613705,12965.15384169999,61.62553833000129,53425.99773432001
2025-02-03,20:15:10.000,34,11078056,15085,0,1738613709,12965.167314319995,61.56209615999978,53425.94882448001
2025-02-03,20:15:14.000,34,11078051,14845,0,1738613713,12964.93154346999,61.5761944199985,53425.690301040006
2025-02-03,20:15:18.000,34,11078068,15085,0,1738613717,12965.025851809994,61.58324354999786,53425.77414648
2025-02-03,20:15:22.000,34,11078046,14925,0,1738613721,12965.07974229,61.533899640002346,53425.73222376001
2025-02-03,20:15:26.000,34,11078019,15045,0,1738613725,12965.167314319995,61.55504703000042,53425.739210880005
2025-02-03,20:15:30.000,34,11078009,14845,0,1738613729,12965.227941109995,61.547997900001064,53425.72523664
2025-02-03,20:15:34.000,34,11078010,15045,0,1738613733,12965.618647089992,61.498653989998274,53426.09555400001
2025-02-03,20:15:38.000,34,11078015,15005,0,1738613737,12965.699482809992,61.4422609500034,53426.15843808
2025-02-03,20:15:42.000,34,11078049,15005,0,1738613741,12965.726428050002,61.37881878000189,53426.10254112
2025-02-03,20:15:46.000,34,11078038,15005,0,1738613745,12965.780318529993,61.28013096000359,53426.18638656001
2025-02-03,20:15:50.000,34,11078012,15045,0,1738613749,12965.787054840002,61.22373792000144,53426.144463840006
2025-02-03,20:15:54.000,34,11078051,14845,0,1738613753,12965.598438159992,61.20963966000272,53425.8160692
2025-02-03,20:15:58.000,34,11078013,15005,0,1738613757,12965.665801260002,61.132099230002495,53425.85100480001
2025-02-03,20:16:02.000,34,11078021,15205,0,1738613761,12965.780318529993,61.03341141000419,53425.857991920006
2025-02-03,20:16:06.000,34,11078030,14845,0,1738613765,12965.921781039993,60.948821850004606,53425.976772960006
2025-02-03,20:16:10.000,34,11078045,14885,0,1738613769,12966.036298309999,60.82898664000095,53425.955811600004
2025-02-03,20:16:14.000,34,11078072,15005,0,1738613773,12966.39332273999,60.64570926000306,53426.28420624001
2025-02-03,20:16:18.000,34,11078000,15325,0,1738613777,12966.49436738999,60.554070570004114,53426.34709032
2025-02-03,20:16:22.000,34,11078018,15005,0,1738613781,12966.595412039991,60.43423536000046,53426.41696152
2025-02-03,20:16:26.000,34,11078029,14885,0,1738613785,12966.62235728,60.279154500000004,53426.507794080004
2025-02-03,20:16:30.000,34,11078038,15045,0,1738613789,12966.629093589996,60.265056240001286,53426.5846524
2025-02-03,20:16:34.000,34,11078033,14365,0,1738613793,12966.27206915999,60.20866319999914,53426.23529640001
2025-02-03,20:16:38.000,34,11078023,15125,0,1738613797,12966.184497129994,60.215712329998496,53426.26324488001
2025-02-03,20:16:42.000,34,11078017,15205,0,1738613801,12966.184497129994,60.222761459997855,53426.291193360004
2025-02-03,20:16:46.000,34,11078062,14725,0,1738613805,12966.117134029999,60.22981059000449,53426.24927064
2025-02-03,20:16:50.000,34,11078046,14885,0,1738613809,12966.063243549994,60.25095798000257,53426.27721912
2025-02-03,20:16:54.000,34,11078030,14765,0,1738613813,12966.15081557999,60.13817189999827,53426.61958800001
2025-02-03,20:16:58.000,34,11078066,15285,0,1738613817,12966.016089379998,60.102926250001474,53426.61260088
2025-02-03,20:17:02.000,34,11078036,15045,0,1738613821,12965.901572109993,60.102926250001474,53426.577665280005
2025-02-03,20:17:06.000,34,11078037,15165,0,1738613825,12965.820736389993,60.152270160004264,53426.53574256
2025-02-03,20:17:10.000,34,11078018,15245,0,1738613829,12965.739900669992,60.1804666800017,53426.49381984
2025-02-03,20:17:14.000,34,11078017,15125,0,1738613833,12965.443503030001,60.19456494000042,53426.08856688
2025-02-03,20:17:18.000,34,11078051,14485,0,1738613837,12965.33572206999,60.20866319999914,53426.08856688
2025-02-03,20:17:22.000,34,11078072,15045,0,1738613841,12965.21446848999,60.17341755000234,53426.09555400001
2025-02-03,20:17:26.000,34,11078049,15005,0,1738613845,12965.066269669995,60.1804666800017,53426.03965704
2025-02-03,20:17:30.000,34,11078063,14805,0,1738613849,12964.99217025999,60.20866319999914,53426.01170856
2025-02-03,20:17:34.000,34,11078010,14805,0,1738613853,12965.16057801,60.13112276999891,53426.33311608001
2025-02-03,20:17:38.000,34,11078032,14885,0,1738613857,12965.126896459995,60.145221030004905,53426.291193360004
2025-02-03,20:17:42.000,34,11078011,14885,0,1738613861,12965.046060739995,60.22981059000449,53426.21433504001
2025-02-03,20:17:46.000,34,11078102,14845,0,1738613865,12965.025851809994,60.16636842000298,53426.18638656001
2025-02-03,20:17:50.000,34,11078107,14645,0,1738613869,12965.005642879994,60.23685972000385,53426.15145096
2025-02-03,20:17:54.000,34,11078055,14685,0,1738613873,12964.790080959989,60.34259667000151,53425.78113360001
2025-02-03,20:17:58.000,34,11078056,15205,0,1738613877,12964.769872029989,60.328498410002794,53425.69728816
2025-02-03,20:18:02.000,34,11078040,14885,0,1738613881,12964.776608339998,60.23685972000385,53425.73222376001
2025-02-03,20:18:06.000,34,11078064,14605,0,1738613885,12964.742926789993,60.152270160004264,53425.68331392001
2025-02-03,20:18:10.000,34,11078018,14845,0,1738613889,12964.715981549998,60.039484079999966,53425.690301040006
2025-02-03,20:18:14.000,34,11078005,15285,0,1738613893,12965.005642879994,59.96194364999974,53425.9907472
2025-02-03,20:18:18.000,34,11078022,14885,0,1738613897,12965.03258811999,59.97604190999846,53425.96279872
2025-02-03,20:18:22.000,34,11078024,14685,0,1738613901,12965.066269669995,60.01128756000253,53425.89292752
2025-02-03,20:18:26.000,34,11078033,14965,0,1738613905,12965.12016015,60.07472973000404,53425.91388888
2025-02-03,20:18:30.000,34,11078054,15085,0,1738613909,12965.207732179995,60.095877120002115,53425.91388888
2025-02-03,20:18:34.000,34,11078068,14925,0,1738613913,12964.965225019994,60.13817189999827,53425.59946848
2025-02-03,20:18:38.000,34,11078069,14925,0,1738613917,12964.99217025999,60.095877120002115,53425.59248136001
2025-02-03,20:18:42.000,34,11078074,14845,0,1738613921,12965.01237918999,59.96194364999974,53425.6064556
2025-02-03,20:18:46.000,34,11078019,15165,0,1738613925,12965.03258811999,59.95489452000038,53425.62741696
2025-02-03,20:18:50.000,34,11078059,14645,0,1738613929,12964.95175239999,59.912599740004225,53425.63440408001
2025-02-03,20:18:54.000,34,11078045,15005,0,1738613933,12965.13363276999,59.92669800000294,53425.99773432001
2025-02-03,20:18:58.000,34,11078025,14565,0,1738613937,12965.07974229,60.03243495000061,53425.94183736
2025-02-03,20:19:02.000,34,11077999,15205,0,1738613941,12965.15384169999,60.10997538000083,53425.96978584001
2025-02-03,20:19:06.000,34,11078015,14645,0,1738613945,12965.26162266,60.12407363999955,53426.01869568001
2025-02-03,20:19:10.000,34,11078057,15245,0,1738613949,12965.26162266,60.16636842000298,53425.99773432001
2025-02-03,20:19:14.000,34,11078038,15085,0,1738613953,12964.965225019994,60.13817189999827,53425.669339680004
2025-02-03,20:19:18.000,34,11078040,15085,0,1738613957,12964.924807159994,60.13817189999827,53425.68331392001
2025-02-03,20:19:22.000,34,11078085,15045,0,1738613961,12964.91133453999,60.10997538000083,53425.65536544
2025-02-03,20:19:26.000,34,11078045,14845,0,1738613965,12964.924807159994,60.16636842000298,53425.75318512
2025-02-03,20:19:30.000,34,11078041,15205,0,1738613969,12964.904598229994,60.17341755000234,53425.690301040006
2025-02-03,20:19:34.000,34,11078009,15005,0,1738613973,12965.12016015,60.102926250001474,53426.08856688
2025-02-03,20:19:38.000,34,11078039,14925,0,1738613977,12965.086478599995,60.03243495000061,53426.11651536001
2025-02-03,20:19:42.000,34,11078027,14885,0,1738613981,12964.99890657,59.99014017000445,53426.10254112
2025-02-03,20:19:46.000,34,11077993,14845,0,1738613985,12964.958488709999,60.01128756000253,53426.08856688
2025-02-03,20:19:50.000,34,11078070,15165,0,1738613989,12965.03932443,59.99718930000381,53426.08856688
2025-02-03,20:19:54.000,34,11077997,15045,0,1738613993,12964.803553579994,60.15931929000362,53425.788120720004
2025-02-03,20:19:58.000,34,11078041,15365,0,1738613997,12964.837235129999,60.145221030004905,53425.739210880005
2025-02-03,20:20:02.000,34,11078012,14645,0,1738614001,12964.837235129999,60.12407363999955,53425.739210880005
2025-02-03,20:20:06.000,34,11078032,15125,0,1738614005,12964.850707749989,60.13817189999827,53425.739210880005
2025-02-03,20:20:10.000,34,11078028,15045,0,1738614009,12964.776608339998,60.15931929000362,53425.73222376001
2025-02-03,20:20:14.000,34,11078042,15245,0,1738614013,12964.938279779999,60.222761459997855,53426.172412320004
2025-02-03,20:20:18.000,34,11077981,14885,0,1738614017,12964.938279779999,60.265056240001286,53426.10952824
2025-02-03,20:20:22.000,34,11078025,15205,0,1738614021,12964.95175239999,60.28620362999936,53426.10952824
2025-02-03,20:20:26.000,34,11078027,14685,0,1738614025,12964.884389299994,60.28620362999936,53426.03266992
2025-02-03,20:20:30.000,34,11077984,15205,0,1738614029,12964.877652989999,60.30735102000472,53425.99773432001
2025-02-03,20:20:34.000,34,11078042,14565,0,1738614033,12964.628409520003,60.34964580000087,53425.669339680004
2025-02-03,20:20:38.000,34,11078056,15125,0,1738614037,12964.668827379988,60.3919405800043,53425.64837832
2025-02-03,20:20:42.000,34,11078022,14845,0,1738614041,12964.702508929993,60.455382749998535,53425.641391200006
2025-02-03,20:20:46.000,34,11078011,14605,0,1738614045,12964.709245239988,60.5258740499994,53425.66235256001
2025-02-03,20:20:50.000,34,11077997,15045,0,1738614049,12964.675563689998,60.61046360999899,53425.68331392001
2025-02-03,20:20:54.000,34,11078005,15045,0,1738614053,12964.89112560999,60.561119700003474,53426.03266992
2025-02-03,20:20:58.000,34,11078014,14805,0,1738614057,12964.810289889989,60.60341447999963,53425.96279872
2025-02-03,20:21:02.000,34,11078040,15325,0,1738614061,12964.817026199999,60.65275839000242,53425.9907472
2025-02-03,20:21:06.000,34,11078009,15005,0,1738614065,12964.850707749989,60.59636535000027,53425.96978584001
2025-02-03,20:21:10.000,34,11078023,14965,0,1738614069,12964.729454169988,60.64570926000306,53426.05363128
2025-02-03,20:21:14.000,34,11078040,14685,0,1738614073,12964.399374979992,60.70210229999793,53425.65536544
2025-02-03,20:21:18.000,34,11077992,14845,0,1738614077,12964.318539259992,60.80079012000351,53425.64837832
2025-02-03,20:21:22.000,34,11077991,14725,0,1738614081,12964.244439850001,60.89242881000246,53425.641391200006
2025-02-03,20:21:26.000,34,11077997,14925,0,1738614085,12964.156867819991,60.913576200000534,53425.59946848
2025-02-03,20:21:30.000,34,11078020,14525,0,1738614089,12964.129922579996,60.906527070001175,53425.54357152001
2025-02-03,20:21:34.000,34,11078026,15005,0,1738614093,12964.332011879997,60.864232289997744,53425.87196616
2025-02-03,20:21:38.000,34,11077986,14845,0,1738614097,12964.244439850001,60.82898664000095,53425.906901760005
2025-02-03,20:21:42.000,34,11078024,15245,0,1738614101,12964.264648780001,60.79374099000415,53425.86497904
2025-02-03,20:21:46.000,34,11078000,15165,0,1738614105,12964.244439850001,60.82898664000095,53425.85100480001
2025-02-03,20:21:50.000,34,11078050,14925,0,1738614109,12964.237703539991,60.75144621000072,53425.809082080006
2025-02-03,20:21:54.000,34,11078066,15005,0,1738614113,12963.92109697,60.7725935999988,53425.38286776
2025-02-03,20:21:58.000,34,11078039,15125,0,1738614117,12963.87394279999,60.71620056000393,53425.34793216001
2025-02-03,20:22:02.000,34,11078001,14925,0,1738614121,12963.82005232,60.673905780000496,53425.354919280006
2025-02-03,20:22:06.000,34,11078008,15045,0,1738614125,12963.75268921999,60.59636535000027,53425.306009440006
2025-02-03,20:22:10.000,34,11078027,14725,0,1738614129,12963.84026125,60.57521796000219,53425.29902232001
2025-02-03,20:22:14.000,34,11078010,14805,0,1738614133,12964.109713649996,60.51882492000004,53425.641391200006
2025-02-03,20:22:18.000,34,11078003,15125,0,1738614137,12964.224230920001,60.554070570004114,53425.641391200006
2025-02-03,20:22:22.000,34,11078043,14885,0,1738614141,12964.210758299996,60.511775790000684,53425.64837832
2025-02-03,20:22:26.000,34,11078017,15325,0,1738614145,12964.257912469991,60.47653014000389,53425.64837832
2025-02-03,20:22:30.000,34,11078015,15205,0,1738614149,12964.244439850001,60.40603884000302,53425.66235256001
2025-02-03,20:22:34.000,34,11078026,14885,0,1738614153,12963.927833279995,60.34964580000087,53425.236138240005
2025-02-03,20:22:38.000,34,11078020,14845,0,1738614157,12963.93456958999,60.37784231999831,53425.18024128001
2025-02-03,20:22:42.000,34,11078061,14765,0,1738614161,12963.89415172999,60.36374405999959,53425.20120264
2025-02-03,20:22:46.000,34,11078044,14525,0,1738614165,12963.93456958999,60.37079318999895,53425.21517688
2025-02-03,20:22:50.000,34,11078052,14845,0,1738614169,12963.96151483,60.328498410002794,53425.19421552
2025-02-03,20:22:54.000,34,11078027,14685,0,1738614173,12964.237703539991,60.23685972000385,53425.52959728
2025-02-03,20:22:58.000,34,11078017,14925,0,1738614177,12964.204021990001,60.15931929000362,53425.55055864
2025-02-03,20:23:02.000,34,11078025,15085,0,1738614181,12963.93456958999,60.12407363999955,53425.20818976001
2025-02-03,20:23:06.000,34,11078047,15125,0,1738614185,12964.02214162,60.06768060000468,53425.21517688
2025-02-03,20:23:10.000,34,11078026,15205,0,1738614189,12964.08276841,60.046533209999325,53425.20818976001
2025-02-03,20:23:14.000,34,11077991,15365,0,1738614193,12964.109713649996,59.94784539000102,53425.20120264
2025-02-03,20:23:18.000,34,11078054,15005,0,1738614197,12964.177076749991,59.87735409000015,53425.222164
2025-02-03,20:23:22.000,34,11078082,15205,0,1738614201,12964.190549369996,59.863255830001435,53425.25709960001
2025-02-03,20:23:26.000,34,11078003,14885,0,1738614205,12964.244439850001,59.7222732299997,53425.32697080001
2025-02-03,20:23:30.000,34,11078041,15045,0,1738614209,12964.291594019996,59.73637148999842,53425.38286776
2025-02-03,20:23:34.000,34,11078024,14805,0,1738614213,12964.358957119992,59.679978450003546,53425.34793216001
2025-02-03,20:23:38.000,34,11078024,14885,0,1738614217,12964.399374979992,59.630634540000756,53425.38286776
2025-02-03,20:23:42.000,34,11078049,14965,0,1738614221,12964.412847599997,59.53899585000181,53425.41780336
2025-02-03,20:23:46.000,34,11078019,15285,0,1738614225,12964.412847599997,59.510799330004374,53425.42479048001
2025-02-03,20:23:50.000,34,11077991,15365,0,1738614229,12964.460001769992,59.468504550000944,53425.44575184001
2025-02-03,20:23:54.000,34,11077970,15045,0,1738614233,12964.561046419993,59.517848460003734,53425.48068744
2025-02-03,20:23:58.000,34,11078022,14925,0,1738614237,12964.641882139993,59.48260280999966,53425.52959728
2025-02-03,20:24:02.000,34,11078040,15045,0,1738614241,12964.689036309988,59.447357160002866,53425.58549424
2025-02-03,20:24:06.000,34,11078085,15005,0,1738614245,12964.662091069993,59.31342369000049,53425.61344272001
2025-02-03,20:24:10.000,34,11078022,15205,0,1738614249,12964.608200590003,59.18653935000475,53425.669339680004
2025-02-03,20:24:14.000,34,11077991,15005,0,1738614253,12964.91133453999,59.03850762000366,53426.004721440004
2025-02-03,20:24:18.000,34,11078020,15085,0,1738614257,12965.07974229,59.08785152999917,53426.03965704
2025-02-03,20:24:22.000,34,11078031,14885,0,1738614261,12965.26162266,59.10194978999789,53426.03965704
2025-02-03,20:24:26.000,34,11078042,15285,0,1738614265,12965.436766719991,59.03850762000366,53426.074592640005
2025-02-03,20:24:30.000,34,11078040,14805,0,1738614269,12965.389612549996,59.0173602299983,53426.10254112
2025-02-03,20:24:34.000,34,11078035,15325,0,1738614273,12965.106687529995,58.98211458000151,53425.80209496001
2025-02-03,20:24:38.000,34,11078043,15285,0,1738614277,12965.046060739995,58.95391806000407,53425.837030560004
2025-02-03,20:24:42.000,34,11078048,14845,0,1738614281,12965.086478599995,58.876377630003844,53425.84401768
2025-02-03,20:24:46.000,34,11078037,14685,0,1738614285,12965.16057801,58.84818110999913,53425.86497904
2025-02-03,20:24:50.000,34,11078011,14885,0,1738614289,12965.187523249995,58.74244416000147,53425.87196616
2025-02-03,20:24:54.000,34,11078021,14965,0,1738614293,12965.376139929991,58.650805470002524,53426.21433504001
2025-02-03,20:24:58.000,34,11078036,14685,0,1738614297,12965.389612549996,58.55916678000358,53426.270232
2025-02-03,20:25:02.000,34,11078032,15205,0,1738614301,12965.416557789991,58.55211765000422,53426.312154720006
2025-02-03,20:25:06.000,34,11078030,15005,0,1738614305,12965.40308517,58.62965808000445,53426.28420624001
2025-02-03,20:25:10.000,34,11078027,15245,0,1738614309,12965.524338750001,58.75654242000019,53426.27721912
2025-02-03,20:25:14.000,34,11078054,15205,0,1738614313,12965.355930999991,58.89752502000192,53425.920876
2025-02-03,20:25:18.000,34,11078004,14765,0,1738614317,12965.430030409996,58.93981979999808,53425.98376008
2025-02-03,20:25:22.000,34,11077971,14725,0,1738614321,12965.483920890001,58.869328500004485,53425.94183736
2025-02-03,20:25:26.000,34,11077999,14885,0,1738614325,12965.450239339996,58.72129677000339,53426.03266992
2025-02-03,20:25:30.000,34,11078004,15045,0,1738614329,12965.32224945,58.650805470002524,53426.004721440004
2025-02-03,20:25:34.000,34,11078030,15125,0,1738614333,12965.510866129996,58.56621591000294,53426.340103200004
2025-02-03,20:25:38.000,34,11078030,14885,0,1738614337,12965.456975649991,58.54506852000486,53426.36805168
2025-02-03,20:25:42.000,34,11078036,14965,0,1738614341,12965.504129820001,58.594412430000375,53426.34709032
2025-02-03,20:25:46.000,34,11077984,14845,0,1738614345,12965.578229229992,58.6719528600006,53426.35407744001
2025-02-03,20:25:50.000,34,11078062,15165,0,1738614349,12965.632119709997,58.72129677000339,53426.29818048
2025-02-03,20:25:54.000,34,11078009,15365,0,1738614353,12965.328985759996,58.85523023999849,53425.9907472
2025-02-03,20:25:58.000,34,11077964,14765,0,1738614357,12965.32224945,58.812935460002336,53426.03965704
2025-02-03,20:26:02.000,34,11078003,15045,0,1738614361,12965.25488634999,58.73539503000211,53426.004721440004
2025-02-03,20:26:06.000,34,11078069,15245,0,1738614365,12965.14036908,58.650805470002524,53426.0606184
2025-02-03,20:26:10.000,34,11078008,15045,0,1738614369,12964.97869764,58.51687200000015,53425.976772960006
2025-02-03,20:26:14.000,34,11078016,15005,0,1738614373,12965.24141373,58.5732650400023,53426.24927064
2025-02-03,20:26:18.000,34,11078015,15205,0,1738614377,12965.32224945,58.636707210003806,53426.22132216
2025-02-03,20:26:22.000,34,11078070,15205,0,1738614381,12965.483920890001,58.75654242000019,53426.21433504001
2025-02-03,20:26:26.000,34,11077977,14765,0,1738614385,12965.510866129996,58.84113197999977,53426.22132216
2025-02-03,20:26:30.000,34,11078035,14845,0,1738614389,12965.531075059997,58.73539503000211,53426.25625776
2025-02-03,20:26:34.000,34,11078045,15085,0,1738614393,12965.21446848999,58.74244416000147,53425.94183736
2025-02-03,20:26:38.000,34,11078073,15165,0,1738614397,12965.207732179995,58.62965808000445,53425.920876
2025-02-03,20:26:42.000,34,11077986,15365,0,1738614401,12965.14036908,58.71424764000403,53425.98376008
2025-02-03,20:26:46.000,34,11078056,15365,0,1738614405,12965.147105389995,58.66490373000124,53425.91388888
2025-02-03,20:26:50.000,34,11078050,15165,0,1738614409,12965.16057801,58.69310024999868,53425.89991464001
2025-02-03,20:26:54.000,34,11078020,14965,0,1738614413,12965.416557789991,58.636707210003806,53426.2003608
2025-02-03,20:26:58.000,34,11078029,15205,0,1738614417,12965.443503030001,58.55916678000358,53426.16542520001
2025-02-03,20:27:02.000,34,11078024,15205,0,1738614421,12965.36266731,58.50277374000143,53426.15145096
2025-02-03,20:27:06.000,34,11078024,14925,0,1738614425,12965.308776829996,58.48162635000335,53426.193373680006
2025-02-03,20:27:10.000,34,11078027,15205,0,1738614429,12965.29530420999,58.43933156999992,53426.144463840006
2025-02-03,20:27:14.000,34,11078047,14765,0,1738614433,12965.03258811999,58.538019389998226,53425.77414648
2025-02-03,20:27:18.000,34,11078034,14885,0,1738614437,12965.01237918999,58.48867548000271,53425.739210880005
2025-02-03,20:27:22.000,34,11078008,14885,0,1738614441,12965.025851809994,58.45342982999864,53425.739210880005
2025-02-03,20:27:26.000,34,11078075,15165,0,1738614445,12964.97869764,58.43228244000056,53425.77414648
2025-02-03,20:27:30.000,34,11078080,14725,0,1738614449,12964.945016089994,58.35474201000034,53425.739210880005
2025-02-03,20:27:34.000,34,11077986,15005,0,1738614453,12965.24141373,58.29129983999883,53426.06760552001
2025-02-03,20:27:38.000,34,11078004,15165,0,1738614457,12965.21446848999,58.31244723000418,53426.09555400001
2025-02-03,20:27:42.000,34,11077986,15365,0,1738614461,12965.29530420999,58.34064375000162,53426.08157976
2025-02-03,20:27:46.000,34,11078025,15405,0,1738614465,12965.369403619996,58.30539810000482,53426.10952824
2025-02-03,20:27:50.000,34,11078035,15005,0,1738614469,12965.376139929991,58.241955930003314,53426.09555400001
2025-02-03,20:27:54.000,34,11078030,15005,0,1738614473,12965.11342383999,58.15736637000373,53425.73222376001
2025-02-03,20:27:58.000,34,11078005,15085,0,1738614477,12965.106687529995,58.07277681000414,53425.75318512
2025-02-03,20:28:02.000,34,11078051,15165,0,1738614481,12965.106687529995,58.016383770001994,53425.69728816
2025-02-03,20:28:06.000,34,11078015,15165,0,1738614485,12965.12016015,57.98818725000456,53425.71126240001
2025-02-03,20:28:10.000,34,11078032,15285,0,1738614489,12965.147105389995,58.02343290000135,53425.71126240001
2025-02-03,20:28:14.000,34,11077973,15045,0,1738614493,12965.436766719991,58.04458028999943,53426.074592640005
2025-02-03,20:28:18.000,34,11077988,15245,0,1738614497,12965.504129820001,58.12212071999966,53426.0606184
2025-02-03,20:28:22.000,34,11077990,15205,0,1738614501,12965.551283989997,58.19966114999988,53426.13747672001
2025-02-03,20:28:26.000,34,11077956,14965,0,1738614505,12965.564756610001,58.29129983999883,53426.172412320004
2025-02-03,20:28:30.000,34,11077984,14885,0,1738614509,12965.571492919997,58.29129983999883,53426.123502480004
2025-02-03,20:28:34.000,34,11078011,14845,0,1738614513,12965.29530420999,58.29129983999883,53425.77414648
2025-02-03,20:28:38.000,34,11078053,15125,0,1738614517,12965.21446848999,58.178513760001806,53425.77414648
2025-02-03,20:28:42.000,34,11077997,14205,0,1738614521,12965.268358969995,58.15031724000437,53425.809082080006
2025-02-03,20:28:46.000,34,11077979,14445,0,1738614525,12965.268358969995,58.08687507000286,53425.77414648
2025-02-03,20:28:50.000,34,11078000,14885,0,1738614529,12965.27509527999,58.09392420000222,53425.79510784
2025-02-03,20:28:54.000,34,11078000,15125,0,1738614533,12965.483920890001,58.009334640002635,53426.13747672001
2025-02-03,20:28:58.000,34,11077976,14765,0,1738614537,12965.450239339996,58.02343290000135,53426.11651536001
2025-02-03,20:29:02.000,34,11078002,15165,0,1738614541,12965.416557789991,58.09392420000222,53426.13747672001
2025-02-03,20:29:06.000,34,11078026,14965,0,1738614545,12965.430030409996,58.09392420000222,53426.11651536001
2025-02-03,20:29:10.000,34,11077974,14845,0,1738614549,12965.497393509992,58.05867854999815,53426.16542520001
2025-02-03,20:29:14.000,34,11078009,15045,0,1738614553,12965.19425955999,58.10097333000158,53425.75318512
2025-02-03,20:29:18.000,34,11077959,14605,0,1738614557,12965.15384169999,58.0798259400035,53425.79510784
2025-02-03,20:29:22.000,34,11078015,14885,0,1738614561,12965.05279704999,57.98113811999792,53425.80209496001
2025-02-03,20:29:26.000,34,11078047,14765,0,1738614565,12964.91133453999,57.86130291000154,53425.84401768
2025-02-03,20:29:30.000,34,11078045,15045,0,1738614569,12964.769872029989,57.88949942999898,53425.809082080006
2025-02-03,20:29:34.000,34,11077998,15285,0,1738614573,12964.965225019994,57.89654855999834,53426.05363128
2025-02-03,20:29:38.000,34,11077999,15125,0,1738614577,12964.945016089994,57.93884334000177,53426.0606184
2025-02-03,20:29:42.000,34,11078046,15165,0,1738614581,12964.99217025999,58.002285510003276,53426.05363128
2025-02-03,20:29:46.000,34,11078012,14765,0,1738614585,12965.005642879994,57.97408898999856,53426.06760552001
2025-02-03,20:29:50.000,34,11077999,14605,0,1738614589,12964.965225019994,57.92474508000305,53426.04664416001
2025-02-03,20:29:54.000,34,11078018,14725,0,1738614593,12964.587991660002,57.84720465000282,53425.70427528
2025-02-03,20:29:58.000,34,11078006,15125,0,1738614597,12964.520628559992,57.81900812999811,53425.69728816
2025-02-03,20:30:02.000,34,11078021,15165,0,1738614601,12964.500419629992,57.80490986999939,53425.6763268
2025-02-03,20:30:06.000,34,11078049,15205,0,1738614605,12964.527364870002,57.776713350001955,53425.63440408001
2025-02-03,20:30:10.000,34,11078016,15525,0,1738614609,12964.567782730002,57.86130291000154,53425.62741696
2025-02-03,20:30:14.000,34,11077961,15165,0,1738614613,12964.93154346999,57.79786074000003,53425.976772960006
2025-02-03,20:30:18.000,34,11077992,15165,0,1738614617,12965.05953336,57.790811610000674,53426.01170856
2025-02-03,20:30:22.000,34,11078017,15205,0,1738614621,12965.15384169999,57.783762480001315,53425.906901760005
2025-02-03,20:30:26.000,34,11078014,14925,0,1738614625,12965.17405062999,57.74851683000452,53426.03266992
2025-02-03,20:30:30.000,34,11078039,15125,0,1738614629,12965.19425955999,57.75556596000388,53425.99773432001
2025-02-03,20:30:34.000,34,11077986,14845,0,1738614633,12964.93154346999,57.741467699997884,53425.690301040006
2025-02-03,20:30:38.000,34,11078034,14565,0,1738614637,12964.958488709999,57.734418569998525,53425.70427528
2025-02-03,20:30:42.000,34,11077990,14925,0,1738614641,12965.05953336,57.67097640000429,53425.70427528
2025-02-03,20:30:46.000,34,11078061,15325,0,1738614645,12965.09995122,57.67097640000429,53425.690301040006
2025-02-03,20:30:50.000,34,11078031,14765,0,1738614649,12965.13363276999,57.63573075000022,53425.690301040006
2025-02-03,20:30:54.000,34,11077958,14605,0,1738614653,12965.443503030001,57.6216324900015,53426.0606184
2025-02-03,20:30:58.000,34,11078010,14925,0,1738614657,12965.551283989997,57.70622205000109,53426.0606184
2025-02-03,20:31:02.000,34,11078011,15165,0,1738614661,12965.632119709997,57.79786074000003,53426.144463840006
2025-02-03,20:31:06.000,34,11078052,15205,0,1738614665,12965.686010190002,57.81900812999811,53426.15145096
2025-02-03,20:31:10.000,34,11077986,14645,0,1738614669,12965.611910779997,57.67097640000429,53426.123502480004
2025-02-03,20:31:14.000,34,11078054,14645,0,1738614673,12965.31551313999,57.67802553000365,53425.82305632
2025-02-03,20:31:18.000,34,11078019,14845,0,1738614677,12965.308776829996,57.64277987999958,53425.89292752
2025-02-03,20:31:22.000,34,11078000,15005,0,1738614681,12965.34245838,57.69917292000173,53425.92786312001
2025-02-03,20:31:26.000,34,11077964,15045,0,1738614685,12965.40308517,57.91064682000433,53425.920876
2025-02-03,20:31:30.000,34,11078008,14805,0,1738614689,12965.409821479996,57.92474508000305,53425.92786312001
2025-02-03,20:31:34.000,34,11077991,14845,0,1738614693,12965.712955429997,57.959990729999845,53426.312154720006
2025-02-03,20:31:38.000,34,11077971,14725,0,1738614697,12965.712955429997,57.959990729999845,53426.32612896
2025-02-03,20:31:42.000,34,11077998,14525,0,1738614701,12965.625383400002,57.93179421000241,53426.29818048
2025-02-03,20:31:46.000,34,11078033,15245,0,1738614705,12965.531075059997,57.91064682000433,53426.312154720006
2025-02-03,20:31:50.000,34,11078008,15285,0,1738614709,12965.430030409996,57.8683520400009,53426.30516760001
2025-02-03,20:31:54.000,34,11077981,15165,0,1738614713,12965.086478599995,57.86130291000154,53425.99773432001
2025-02-03,20:31:58.000,34,11077964,14845,0,1738614717,12965.0191155,57.776713350001955,53425.96279872
2025-02-03,20:32:02.000,34,11077982,14965,0,1738614721,12965.0191155,57.81900812999811,53425.9907472
2025-02-03,20:32:06.000,34,11078016,15085,0,1738614725,12965.07974229,57.769664220002596,53425.94183736
2025-02-03,20:32:10.000,34,11078007,14725,0,1738614729,12965.05953336,57.840155520003464,53425.94183736
2025-02-03,20:32:14.000,34,11077978,15085,0,1738614733,12965.25488634999,57.80490986999939,53426.25625776
2025-02-03,20:32:18.000,34,11077984,15005,0,1738614737,12965.25488634999,57.80490986999939,53426.22830928
2025-02-03,20:32:22.000,34,11078001,14885,0,1738614741,12965.29530420999,57.776713350001955,53426.242283520005
2025-02-03,20:32:26.000,34,11077978,14885,0,1738614745,12965.2212048,57.69917292000173,53426.193373680006
2025-02-03,20:32:30.000,34,11078009,14485,0,1738614749,12965.13363276999,57.63573075000022,53426.193373680006
2025-02-03,20:32:34.000,34,11077995,14805,0,1738614753,12964.850707749989,57.66392726999766,53425.86497904
2025-02-03,20:32:38.000,34,11078014,14645,0,1738614757,12964.877652989999,57.600485100003425,53425.8160692
2025-02-03,20:32:42.000,34,11078024,14965,0,1738614761,12964.924807159994,57.607534230002784,53425.739210880005
2025-02-03,20:32:46.000,34,11078008,14805,0,1738614765,12964.870916679989,57.607534230002784,53425.76017224001
2025-02-03,20:32:50.000,34,11077978,15125,0,1738614769,12964.864180369994,57.57933770999807,53425.669339680004
2025-02-03,20:32:54.000,34,11078017,15005,0,1738614773,12965.09321490999,57.53704293000192,53426.01170856
2025-02-03,20:32:58.000,34,11078013,14885,0,1738614777,12965.18078694,57.51589554000384,53425.99773432001
2025-02-03,20:33:02.000,34,11078004,15245,0,1738614781,12965.19425955999,57.53704293000192,53425.94882448001
2025-02-03,20:33:06.000,34,11078005,15045,0,1738614785,12965.27509527999,57.57228857999871,53425.93485024
2025-02-03,20:33:10.000,34,11078003,15045,0,1738614789,12965.248150039995,57.57933770999807,53425.98376008
2025-02-03,20:33:14.000,34,11078034,14845,0,1738614793,12965.01237918999,57.5229446700032,53425.61344272001
2025-02-03,20:33:18.000,34,11078034,14805,0,1738614797,12964.97196132999,57.494748149998486,53425.62741696
2025-02-03,20:33:22.000,34,11078004,15365,0,1738614801,12964.93154346999,57.46655163000105,53425.55055864
2025-02-03,20:33:26.000,34,11078001,15045,0,1738614805,12964.95175239999,57.431305980004254,53425.49466168001
2025-02-03,20:33:30.000,34,11078018,15125,0,1738614809,12964.99217025999,57.44540424000297,53425.52959728
2025-02-03,20:33:34.000,34,11078001,15125,0,1738614813,12965.288567899996,57.40310945999954,53425.89991464001
2025-02-03,20:33:38.000,34,11077994,15125,0,1738614817,12965.38287624,57.424256850004895,53425.8859404
2025-02-03,20:33:42.000,34,11078020,15245,0,1738614821,12965.450239339996,57.424256850004895,53425.89991464001
2025-02-03,20:33:46.000,34,11078009,14845,0,1738614825,12965.510866129996,57.431305980004254,53425.87196616
2025-02-03,20:33:50.000,34,11077990,15325,0,1738614829,12965.497393509992,57.381962070001464,53425.920876
2025-02-03,20:33:54.000,34,11078026,15125,0,1738614833,12965.248150039995,57.39606033000018,53425.522610160006
2025-02-03,20:33:58.000,34,11078023,15005,0,1738614837,12965.34245838,57.34671642000467,53425.51562304001
2025-02-03,20:34:02.000,34,11077978,15285,0,1738614841,12965.36266731,57.34671642000467,53425.5365844
2025-02-03,20:34:06.000,34,11078019,15005,0,1738614845,12965.490657199996,57.431305980004254,53425.52959728
2025-02-03,20:34:10.000,34,11078049,14965,0,1738614849,12965.551283989997,57.48769901999913,53425.55055864
2025-02-03,20:34:14.000,34,11078012,14525,0,1738614853,12965.861154249993,57.494748149998486,53425.99773432001
2025-02-03,20:34:18.000,34,11078000,15125,0,1738614857,12965.881363179993,57.494748149998486,53425.9907472
2025-02-03,20:34:22.000,34,11078009,14885,0,1738614861,12965.908308419988,57.494748149998486,53425.920876
2025-02-03,20:34:26.000,34,11077983,14885,0,1738614865,12965.874626869998,57.41720771999826,53425.98376008
2025-02-03,20:34:30.000,34,11078028,14685,0,1738614869,12965.840945319993,57.28327425000316,53425.96978584001
2025-02-03,20:34:34.000,34,11077964,14605,0,1738614873,12965.632119709997,57.28327425000316,53425.64837832
2025-02-03,20:34:38.000,34,11078045,14965,0,1738614877,12965.652328639997,57.24802859999909,53425.66235256001
2025-02-03,20:34:42.000,34,11077972,14845,0,1738614881,12965.672537569997,57.22688121000101,53425.64837832
2025-02-03,20:34:46.000,34,11078018,14725,0,1738614885,12965.605174470002,57.21278295000229,53425.63440408001
2025-02-03,20:34:50.000,34,11078025,15365,0,1738614889,12965.618647089992,57.184586430004856,53425.64837832
2025-02-03,20:34:54.000,34,11077964,14845,0,1738614893,12965.867890559988,57.142291650001425,53425.98376008
2025-02-03,20:34:58.000,34,11077968,15325,0,1738614897,12965.888099489988,57.092947739998635,53425.96978584001
2025-02-03,20:35:02.000,34,11077962,15205,0,1738614901,12965.854417939998,57.07884947999992,53425.96978584001
2025-02-03,20:35:06.000,34,11077998,15445,0,1738614905,12965.888099489988,57.00835817999905,53425.94183736
2025-02-03,20:35:10.000,34,11077977,14805,0,1738614909,12965.814000079998,56.88147384000331,53426.01170856
2025-02-03,20:35:14.000,34,11077953,15045,0,1738614913,12965.578229229992,56.88147384000331,53425.620429840004
2025-02-03,20:35:18.000,34,11078016,15205,0,1738614917,12965.618647089992,56.860326449997956,53425.59946848
2025-02-03,20:35:22.000,34,11077955,15045,0,1738614921,12965.665801260002,56.88852297000267,53425.65536544
2025-02-03,20:35:26.000,34,11077997,15045,0,1738614925,12965.692746499997,56.83917905999988,53425.641391200006
2025-02-03,20:35:30.000,34,11077966,14845,0,1738614929,12965.665801260002,56.82508080000116,53425.61344272001
2025-02-03,20:35:34.000,34,11078002,14845,0,1738614933,12965.989144139989,56.76868775999901,53425.9907472
2025-02-03,20:35:38.000,34,11078016,15085,0,1738614937,12965.989144139989,56.81098254000244,53425.99773432001
2025-02-03,20:35:42.000,34,11078016,15325,0,1738614941,12965.935253659998,56.83212993000052,53425.99773432001
2025-02-03,20:35:46.000,34,11077959,15005,0,1738614945,12965.840945319993,56.83917905999988,53425.99773432001
2025-02-03,20:35:50.000,34,11078009,15285,0,1738614949,12965.854417939998,56.88147384000331,53426.03266992
2025-02-03,20:35:54.000,34,11078039,15245,0,1738614953,12965.598438159992,56.93081774999882,53425.65536544
2025-02-03,20:35:58.000,34,11077992,14925,0,1738614957,12965.638856019992,56.959014270003536,53425.62741696
2025-02-03,20:36:02.000,34,11077993,15005,0,1738614961,12965.659064949992,56.923768619999464,53425.62741696
2025-02-03,20:36:06.000,34,11078045,14965,0,1738614965,12965.672537569997,56.88147384000331,53425.61344272001
2025-02-03,20:36:10.000,34,11077980,15205,0,1738614969,12965.625383400002,56.8180316700018,53425.59248136001
2025-02-03,20:36:14.000,34,11077994,14685,0,1738614973,12965.928517349988,56.76868775999901,53425.94882448001
2025-02-03,20:36:18.000,34,11078013,15085,0,1738614977,12965.888099489988,56.77573688999837,53425.91388888
2025-02-03,20:36:22.000,34,11078009,15005,0,1738614981,12965.881363179993,56.733442110002215,53425.857991920006
2025-02-03,20:36:26.000,34,11078000,14885,0,1738614985,12965.908308419988,56.64180342000327,53425.8859404
2025-02-03,20:36:30.000,34,11077977,15085,0,1738614989,12965.840945319993,56.5713121200024,53425.86497904
2025-02-03,20:36:34.000,34,11077979,14965,0,1738614993,12965.611910779997,56.54311559999769,53425.50863592
2025-02-03,20:36:38.000,34,11078007,14565,0,1738614997,12965.638856019992,56.63475429000391,53425.49466168001
2025-02-03,20:36:42.000,34,11078026,14365,0,1738615001,12965.665801260002,56.65590168000199,53425.50863592
2025-02-03,20:36:46.000,34,11077990,15205,0,1738615005,12965.659064949992,56.698196459998144,53425.54357152001
2025-02-03,20:36:50.000,34,11078019,14965,0,1738615009,12965.537811369992,56.66295081000135,53425.52959728
2025-02-03,20:36:54.000,34,11078019,14485,0,1738615013,12965.787054840002,56.62065602999792,53425.906901760005
2025-02-03,20:36:58.000,34,11077984,15005,0,1738615017,12965.773582219997,56.54311559999769,53425.89292752
2025-02-03,20:37:02.000,34,11077991,14965,0,1738615021,12965.766845910002,56.514919080000254,53425.86497904
2025-02-03,20:37:06.000,34,11077950,14925,0,1738615025,12965.699482809992,56.49377169000218,53425.82305632
2025-02-03,20:37:10.000,34,11078002,15245,0,1738615029,12965.739900669992,56.47967343000346,53425.857991920006
2025-02-03,20:37:14.000,34,11077988,14925,0,1738615033,12965.483920890001,56.458526039998105,53425.52959728
2025-02-03,20:37:18.000,34,11078015,15125,0,1738615037,12965.531075059997,56.43737865000003,53425.48767456
2025-02-03,20:37:22.000,34,11078006,15205,0,1738615041,12965.584965540002,56.36688734999916,53425.49466168001
2025-02-03,20:37:26.000,34,11077988,14685,0,1738615045,12965.665801260002,56.42328039000131,53425.48068744
2025-02-03,20:37:30.000,34,11078041,15125,0,1738615049,12965.652328639997,56.3598382199998,53425.55055864
2025-02-03,20:37:34.000,34,11077978,15005,0,1738615053,12965.955462589998,56.34573996000108,53425.87196616
2025-02-03,20:37:38.000,34,11077979,15005,0,1738615057,12965.908308419988,56.25410127000214,53425.87895328001
2025-02-03,20:37:42.000,34,11078008,14845,0,1738615061,12965.814000079998,56.19770822999999,53425.89991464001
2025-02-03,20:37:46.000,34,11078001,14925,0,1738615065,12965.760109599993,56.155413450003834,53425.8859404
2025-02-03,20:37:50.000,34,11077980,14845,0,1738615069,12965.665801260002,56.155413450003834,53425.89991464001
2025-02-03,20:37:54.000,34,11077992,14925,0,1738615073,12965.32224945,56.24000301000342,53425.59248136001
2025-02-03,20:37:58.000,34,11078005,14885,0,1738615077,12965.25488634999,56.338690830001724,53425.5365844
2025-02-03,20:38:02.000,34,11078022,15245,0,1738615081,12965.17405062999,56.388034740004514,53425.44575184001
2025-02-03,20:38:06.000,34,11077977,14845,0,1738615085,12965.106687529995,56.4726243000041,53425.48068744
2025-02-03,20:38:10.000,34,11077962,15125,0,1738615089,12964.91133453999,56.39508387000387,53425.44575184001
2025-02-03,20:38:14.000,34,11078006,14845,0,1738615093,12965.09995122,56.31754344000365,53425.746198
2025-02-03,20:38:18.000,34,11077974,15285,0,1738615097,12964.97869764,56.23295388000406,53425.746198
2025-02-03,20:38:22.000,34,11077990,15285,0,1738615101,12964.904598229994,56.24000301000342,53425.72523664
2025-02-03,20:38:26.000,34,11077974,14685,0,1738615105,12964.857444059999,56.275248660000216,53425.64837832
2025-02-03,20:38:30.000,34,11077987,15165,0,1738615109,12964.742926789993,56.24000301000342,53425.71126240001
2025-02-03,20:38:34.000,34,11077994,14845,0,1738615113,12964.325275570001,56.324592570003006,53425.27806096001
2025-02-03,20:38:38.000,34,11078052,15205,0,1738615117,12964.197285679991,56.3598382199998,53425.22915112001
2025-02-03,20:38:42.000,34,11078026,15125,0,1738615121,12964.09624102999,56.451476909998746,53425.20818976001
2025-02-03,20:38:46.000,34,11078015,15165,0,1738615125,12964.02214162,56.4726243000041,53425.15927992001
2025-02-03,20:38:50.000,34,11078015,15205,0,1738615129,12963.948042209995,56.451476909998746,53425.15927992001
2025-02-03,20:38:54.000,34,11077992,14765,0,1738615133,12964.069295789996,56.40918213000259,53425.48068744
2025-02-03,20:38:58.000,34,11077983,15125,0,1738615137,12963.92109697,56.37393647999852,53425.45972608
2025-02-03,20:39:02.000,34,11077980,15005,0,1738615141,12963.907624349995,56.46557517000474,53425.333957920004
2025-02-03,20:39:06.000,34,11078025,14965,0,1738615145,12963.968251139995,56.57836125000176,53425.2920352
2025-02-03,20:39:10.000,34,11078029,15005,0,1738615149,12963.97498744999,56.691147329998785,53425.20818976001
2025-02-03,20:39:14.000,34,11078005,15005,0,1738615153,12963.678589809999,56.691147329998785,53424.830885280004
2025-02-03,20:39:18.000,34,11077986,15045,0,1738615157,12963.584281469994,56.677049070000066,53424.802936800006
2025-02-03,20:39:22.000,34,11077989,15045,0,1738615161,12963.489973129988,56.564262990003044,53424.7680012
2025-02-03,20:39:26.000,34,11078059,14725,0,1738615165,12963.375455859998,56.4726243000041,53424.71909136
2025-02-03,20:39:30.000,34,11077955,14765,0,1738615169,12963.355246929998,56.458526039998105,53424.67716864001
2025-02-03,20:39:34.000,34,11077964,14725,0,1738615173,12963.69206242999,56.47967343000346,53424.998576160004
2025-02-03,20:39:38.000,34,11078032,15005,0,1738615177,12963.745952909994,56.52901733999897,53424.95665344
2025-02-03,20:39:42.000,34,11078005,15045,0,1738615181,12963.84026125,56.550164730004326,53424.92171784001
2025-02-03,20:39:46.000,34,11077983,14885,0,1738615185,12963.84026125,56.54311559999769,53424.9077436
2025-02-03,20:39:50.000,34,11078012,14765,0,1738615189,12963.90088804,56.500820820001536,53424.94267920001
2025-02-03,20:39:54.000,34,11077986,15165,0,1738615193,12963.570808849989,56.46557517000474,53424.54441336
2025-02-03,20:39:58.000,34,11078011,15285,0,1738615197,12963.516918369998,56.40918213000259,53424.65620728001
2025-02-03,20:40:02.000,34,11078021,15005,0,1738615201,12963.523654679993,56.338690830001724,53424.60729744001
2025-02-03,20:40:06.000,34,11077986,14845,0,1738615205,12963.543863609993,56.29639604999829,53424.565374720005
2025-02-03,20:40:10.000,34,11078002,14925,0,1738615209,12963.73248028999,56.275248660000216,53424.523452
2025-02-03,20:40:14.000,34,11077984,14965,0,1738615213,12964.156867819991,56.25410127000214,53424.94267920001
2025-02-03,20:40:18.000,34,11077944,14765,0,1738615217,12964.210758299996,56.21180648999871,53424.949666320004
2025-02-03,20:40:22.000,34,11078014,14845,0,1738615221,12964.318539259992,56.13426605999848,53425.019537520006
2025-02-03,20:40:26.000,34,11078007,15245,0,1738615225,12964.298330329992,55.97918519999803,53425.02652464
2025-02-03,20:40:30.000,34,11077969,15645,0,1738615229,12964.325275570001,55.85230086000229,53425.10338296
2025-02-03,20:40:34.000,34,11077947,14685,0,1738615233,12964.10297734,55.81000607999886,53424.82389816001
2025-02-03,20:40:38.000,34,11077980,15365,0,1738615237,12964.156867819991,55.72541651999927,53424.802936800006
2025-02-03,20:40:42.000,34,11078019,14965,0,1738615241,12964.1433952,55.60558131000289,53424.851846640006
2025-02-03,20:40:46.000,34,11077972,14845,0,1738615245,12964.09624102999,55.52804088000266,53424.85883376
2025-02-03,20:40:50.000,34,11077986,15165,0,1738615249,12964.04235055,55.57738478999818,53424.86582088
2025-02-03,20:40:54.000,34,11077939,14925,0,1738615253,12964.439792839992,55.63377783000033,53425.138318560006
2025-02-03,20:40:58.000,34,11077973,15085,0,1738615257,12964.614936899998,55.78180956000142,53425.27107384
2025-02-03,20:41:02.000,34,11077984,15005,0,1738615261,12964.736190479998,55.83115347000421,53425.25709960001
2025-02-03,20:41:06.000,34,11077977,15045,0,1738615265,12964.648618449988,55.72541651999927,53425.29902232001
2025-02-03,20:41:10.000,34,11077985,15165,0,1738615269,12964.513892249997,55.5562374000001,53425.333957920004
2025-02-03,20:41:14.000,34,11077955,15125,0,1738615273,12964.129922579996,55.49279522999859,53424.94267920001
2025-02-03,20:41:18.000,34,11077970,14845,0,1738615277,12964.089504719996,55.506893490004586,53424.9776148
2025-02-03,20:41:22.000,34,11077999,15325,0,1738615281,12964.10297734,55.61263044000225,53424.99158904001
2025-02-03,20:41:26.000,34,11078002,14845,0,1738615285,12964.11644995999,55.690170870002476,53424.96364056001
2025-02-03,20:41:30.000,34,11078016,14885,0,1738615289,12964.136658889991,55.746563910004625,53424.98460192
2025-02-03,20:41:34.000,34,11077982,15165,0,1738615293,12964.500419629992,55.83115347000421,53425.29902232001
2025-02-03,20:41:38.000,34,11077986,14885,0,1738615297,12964.594727969998,55.90869390000444,53425.31998368
2025-02-03,20:41:42.000,34,11077992,15165,0,1738615301,12964.594727969998,55.90869390000444,53425.31299656
2025-02-03,20:41:46.000,34,11078005,15085,0,1738615305,12964.473474389997,55.83820260000357,53425.34094504
2025-02-03,20:41:50.000,34,11078009,15005,0,1738615309,12964.305066640001,55.71836738999991,53425.333957920004
2025-02-03,20:41:54.000,34,11077964,15005,0,1738615313,12963.887415419995,55.56328652999946,53424.96364056001
2025-02-03,20:41:58.000,34,11078010,15125,0,1738615317,12963.85373386999,55.60558131000289,53424.98460192
2025-02-03,20:42:02.000,34,11077972,15205,0,1738615321,12963.85373386999,55.59853218000353,53424.94267920001
2025-02-03,20:42:06.000,34,11078010,14965,0,1738615325,12963.948042209995,55.6690234800044,53424.9077436
2025-02-03,20:42:10.000,34,11077996,15445,0,1738615329,12964.049086859995,55.77476043000206,53424.92870496
2025-02-03,20:42:14.000,34,11078021,15005,0,1738615333,12964.385902360002,55.78885869000078,53425.2920352
2025-02-03,20:42:18.000,34,11078066,14845,0,1738615337,12964.365693430002,55.6690234800044,53425.31299656
2025-02-03,20:42:22.000,34,11077999,15285,0,1738615341,12964.278121399992,55.60558131000289,53425.306009440006
2025-02-03,20:42:26.000,34,11078006,15525,0,1738615345,12964.109713649996,55.513942620003945,53425.27806096001
2025-02-03,20:42:30.000,34,11077943,14965,0,1738615349,12964.06255948,55.49279522999859,53425.236138240005
2025-02-03,20:42:34.000,34,11077999,14925,0,1738615353,12963.806579699994,55.63377783000033,53424.96364056001
2025-02-03,20:42:38.000,34,11078013,14925,0,1738615357,12963.907624349995,55.8029569499995,53424.92171784001
2025-02-03,20:42:42.000,34,11078007,14805,0,1738615361,12964.08276841,55.94393955000123,53424.95665344
2025-02-03,20:42:46.000,34,11078003,14885,0,1738615365,12964.069295789996,55.94393955000123,53424.94267920001
2025-02-03,20:42:50.000,34,11077982,15165,0,1738615369,12963.97498744999,55.85230086000229,53425.019537520006
2025-02-03,20:42:54.000,34,11077962,15045,0,1738615373,12964.049086859995,55.62672870000097,53425.32697080001
2025-02-03,20:42:58.000,34,11078004,15165,0,1738615377,12963.88067911,55.506893490004586,53425.2920352
2025-02-03,20:43:02.000,34,11078025,14725,0,1738615381,12963.86047018,55.45050045000244,53425.32697080001
2025-02-03,20:43:06.000,34,11077996,15005,0,1738615385,12963.968251139995,55.520991750003304,53425.26408672
2025-02-03,20:43:10.000,34,11077976,14765,0,1738615389,12964.069295789996,55.654925219998404,53425.285048080004
2025-02-03,20:43:14.000,34,11078011,15445,0,1738615393,12963.968251139995,55.76066217000334,53424.93569208
2025-02-03,20:43:18.000,34,11077995,14845,0,1738615397,12963.96151483,55.76066217000334,53424.88678224
2025-02-03,20:43:22.000,34,11077989,14845,0,1738615401,12963.89415172999,55.73246564999863,53424.96364056001
2025-02-03,20:43:26.000,34,11078013,14805,0,1738615405,12963.705535049994,55.60558131000289,53424.92171784001
2025-02-03,20:43:30.000,34,11077998,15325,0,1738615409,12963.570808849989,55.40115653999965,53424.88678224
2025-02-03,20:43:34.000,34,11077982,14965,0,1738615413,12963.644908259994,55.231977420000476,53425.187228400006
2025-02-03,20:43:38.000,34,11077986,14765,0,1738615417,12963.638171949999,55.20378090000304,53425.15927992001
2025-02-03,20:43:42.000,34,11077978,15405,0,1738615421,12963.631435639989,55.32361610999942,53425.138318560006
2025-02-03,20:43:46.000,34,11078002,15645,0,1738615425,12963.75942553,55.464598710001155,53425.138318560006
2025-02-03,20:43:50.000,34,11078011,15205,0,1738615429,12963.82005232,55.60558131000289,53425.0824216
2025-02-03,20:43:54.000,34,11078021,14965,0,1738615433,12963.557336229998,55.71131826000055,53424.76101408
2025-02-03,20:43:58.000,34,11077978,14885,0,1738615437,12963.543863609993,55.6690234800044,53424.74005272
2025-02-03,20:44:02.000,34,11078020,14885,0,1738615441,12963.496709439998,55.58443392000481,53424.71909136
2025-02-03,20:44:06.000,34,11078013,15205,0,1738615445,12963.355246929998,55.57738478999818,53424.78896256
2025-02-03,20:44:10.000,34,11077976,14845,0,1738615449,12963.287883830002,55.45050045000244,53424.733065600005
2025-02-03,20:44:14.000,34,11077946,14685,0,1738615453,12963.550599919989,55.40115653999965,53425.138318560006
2025-02-03,20:44:18.000,34,11078039,14885,0,1738615457,12963.516918369998,55.36591089000285,53425.05447312
2025-02-03,20:44:22.000,34,11077971,15405,0,1738615461,12963.597754089998,55.33066523999878,53425.04049888001
2025-02-03,20:44:26.000,34,11078009,15005,0,1738615465,12963.557336229998,55.35886176000349,53425.01255040001
2025-02-03,20:44:30.000,34,11077972,15165,0,1738615469,12963.557336229998,55.457549580001796,53425.00556328
2025-02-03,20:44:34.000,34,11077961,15245,0,1738615473,12963.409137410003,55.54213914000138,53424.684155760006
2025-02-03,20:44:38.000,34,11077999,14845,0,1738615477,12963.483236819993,55.58443392000481,53424.67716864001
2025-02-03,20:44:42.000,34,11077962,14965,0,1738615481,12963.557336229998,55.53509001000202,53424.67716864001
2025-02-03,20:44:46.000,34,11078037,15045,0,1738615485,12963.550599919989,55.42935306000436,53424.70511712001
2025-02-03,20:44:50.000,34,11078018,15045,0,1738615489,12963.436082649998,55.35886176000349,53424.70511712001
2025-02-03,20:44:54.000,34,11077992,15045,0,1738615493,12963.71227135999,55.246075679999194,53425.07543448
2025-02-03,20:44:58.000,34,11078018,14605,0,1738615497,12963.75268921999,55.25312480999855,53425.05447312
2025-02-03,20:45:02.000,34,11077949,15005,0,1738615501,12963.79984339,55.231977420000476,53425.03351176
2025-02-03,20:45:06.000,34,11077957,15205,0,1738615505,12963.87394279999,55.19673177000368,53425.01255040001
2025-02-03,20:45:10.000,34,11077961,15045,0,1738615509,12963.88067911,55.17558437999833,53425.047486
2025-02-03,20:45:14.000,34,11077996,14685,0,1738615513,12963.644908259994,55.26017393999791,53424.67716864001
2025-02-03,20:45:18.000,34,11078069,14885,0,1738615517,12963.678589809999,55.27427220000391,53424.71909136
2025-02-03,20:45:22.000,34,11077997,15085,0,1738615521,12963.75268921999,55.246075679999194,53424.7680012
2025-02-03,20:45:26.000,34,11077962,15205,0,1738615525,12963.75268921999,55.20378090000304,53424.7680012
2025-02-03,20:45:30.000,34,11078004,15365,0,1738615529,12963.725743979994,55.231977420000476,53424.802936800006
2025-02-03,20:45:34.000,34,11077992,14965,0,1738615533,12963.99519637999,55.17558437999833,53425.09639584
2025-02-03,20:45:38.000,34,11077952,15205,0,1738615537,12963.99519637999,55.239026549999835,53425.09639584
2025-02-03,20:45:42.000,34,11077966,14765,0,1738615541,12964.03561423999,55.2108300300024,53425.117357200004
2025-02-03,20:45:46.000,34,11077953,14885,0,1738615545,12964.069295789996,55.105093080004735,53425.1522928
2025-02-03,20:45:50.000,34,11077941,15005,0,1738615549,12963.96151483,55.062798300001305,53425.21517688
2025-02-03,20:45:54.000,34,11077967,15325,0,1738615553,12963.638171949999,55.069847430000664,53424.81691104
2025-02-03,20:45:58.000,34,11078028,14725,0,1738615557,12963.577545159998,55.006405259999156,53424.81691104
2025-02-03,20:46:02.000,34,11077956,14925,0,1738615561,12963.570808849989,55.020503519997874,53424.87280800001
2025-02-03,20:46:06.000,34,11078004,14645,0,1738615565,12963.503445749993,55.048700040002586,53424.830885280004
2025-02-03,20:46:10.000,34,11078018,14685,0,1738615569,12963.456291579998,55.069847430000664,53424.86582088
2025-02-03,20:46:14.000,34,11077994,14965,0,1738615573,12963.644908259994,55.08394568999938,53425.20120264
2025-02-03,20:46:18.000,34,11078012,14685,0,1738615577,12963.624699329994,55.048700040002586,53425.15927992001
2025-02-03,20:46:22.000,34,11077954,14645,0,1738615581,12963.69206242999,55.105093080004735,53425.22915112001
2025-02-03,20:46:26.000,34,11077998,15205,0,1738615585,12963.617963019999,55.04165091000323,53425.18024128001
2025-02-03,20:46:30.000,34,11077943,15005,0,1738615589,12963.651644569989,55.055749170001945,53425.1522928
2025-02-03,20:46:34.000,34,11077969,15125,0,1738615593,12963.355246929998,55.055749170001945,53424.74005272
2025-02-03,20:46:38.000,34,11077962,15165,0,1738615597,12963.429346339988,55.048700040002586,53424.76101408
2025-02-03,20:46:42.000,34,11077988,14845,0,1738615601,12963.503445749993,54.92181569999957,53424.781975440004
2025-02-03,20:46:46.000,34,11077929,14565,0,1738615605,12963.496709439998,54.90771744000085,53424.76101408
2025-02-03,20:46:50.000,34,11078017,14885,0,1738615609,12963.543863609993,54.886570050002774,53424.802936800006
2025-02-03,20:46:54.000,34,11078023,15085,0,1738615613,12963.665117189994,54.93591395999829,53424.87280800001
2025-02-03,20:46:58.000,34,11078029,14965,0,1738615617,12963.79310707999,54.98525787000108,53424.88678224
2025-02-03,20:47:02.000,34,11077940,15445,0,1738615621,12963.96151483,55.006405259999156,53424.949666320004
2025-02-03,20:47:06.000,34,11077954,15005,0,1738615625,12964.008668999995,54.886570050002774,53424.98460192
2025-02-03,20:47:10.000,34,11077993,14925,0,1738615629,12964.01540530999,54.879520920003415,53424.9776148
2025-02-03,20:47:14.000,34,11078000,14845,0,1738615633,12964.028877929995,54.90066831000149,53425.04049888001
2025-02-03,20:47:18.000,34,11077982,15365,0,1738615637,12964.109713649996,54.773783969998476,53425.047486
2025-02-03,20:47:22.000,34,11077988,14805,0,1738615641,12964.16360413,54.74558745000104,53424.998576160004
2025-02-03,20:47:26.000,34,11078004,15205,0,1738615645,12964.237703539991,54.660997890001454,53425.07543448
2025-02-03,20:47:30.000,34,11078008,14605,0,1738615649,12964.257912469991,54.62575224000466,53425.05447312
2025-02-03,20:47:34.000,34,11077967,15085,0,1738615653,12964.534101179997,54.53411354999844,53425.41081624
2025-02-03,20:47:38.000,34,11078017,15245,0,1738615657,12964.587991660002,54.61870310999802,53425.452738960004
2025-02-03,20:47:42.000,34,11078006,15245,0,1738615661,12964.729454169988,54.62575224000466,53425.501648800004
2025-02-03,20:47:46.000,34,11077974,15125,0,1738615665,12964.857444059999,54.54821181000443,53425.522610160006
2025-02-03,20:47:50.000,34,11077997,15205,0,1738615669,12964.97869764,54.421327470001415,53425.54357152001
2025-02-03,20:47:54.000,34,11078006,14765,0,1738615673,12964.682299999993,54.34378704000119,53425.24312536
2025-02-03,20:47:58.000,34,11078007,14885,0,1738615677,12964.702508929993,54.4072292100027,53425.25011248
2025-02-03,20:48:02.000,34,11078019,14685,0,1738615681,12964.715981549998,54.52706441999908,53425.31299656
2025-02-03,20:48:06.000,34,11077978,14845,0,1738615685,12964.749663099989,54.62575224000466,53425.306009440006
2025-02-03,20:48:10.000,34,11077950,14925,0,1738615689,12964.749663099989,54.653948760002095,53425.34793216001
2025-02-03,20:48:14.000,34,11077949,14925,0,1738615693,12965.03932443,54.54821181000443,53425.73222376001
2025-02-03,20:48:18.000,34,11077955,15045,0,1738615697,12965.005642879994,54.470671380004205,53425.79510784
2025-02-03,20:48:22.000,34,11077988,15085,0,1738615701,12964.918070849999,54.44247485999949,53425.78113360001
2025-02-03,20:48:26.000,34,11078001,14965,0,1738615705,12964.904598229994,54.40018008000334,53425.80209496001
2025-02-03,20:48:30.000,34,11077974,15045,0,1738615709,12964.924807159994,54.35788529999991,53425.76715936
2025-02-03,20:48:34.000,34,11077982,15005,0,1738615713,12964.662091069993,54.34378704000119,53425.48068744
2025-02-03,20:48:38.000,34,11077989,14885,0,1738615717,12964.715981549998,54.30149225999776,53425.42479048001
2025-02-03,20:48:42.000,34,11077966,14885,0,1738615721,12964.756399409998,54.26624661000096,53425.45972608
2025-02-03,20:48:46.000,34,11078021,15005,0,1738615725,12964.736190479998,54.17460792000202,53425.4317776
2025-02-03,20:48:50.000,34,11078021,15205,0,1738615729,12964.709245239988,54.20985356999881,53425.39684200001
2025-02-03,20:48:54.000,34,11078008,15005,0,1738615733,12964.870916679989,54.188706180000736,53425.78113360001
2025-02-03,20:48:58.000,34,11077925,15005,0,1738615737,12964.776608339998,54.23100096000417,53425.76715936
2025-02-03,20:49:02.000,34,11077982,15045,0,1738615741,12964.769872029989,54.252148350002244,53425.77414648
2025-02-03,20:49:06.000,34,11077977,15325,0,1738615745,12964.729454169988,54.22395183000481,53425.739210880005
2025-02-03,20:49:10.000,34,11077963,15325,0,1738615749,12964.91133453999,54.13231313999859,53425.739210880005
2025-02-03,20:49:14.000,34,11077994,15005,0,1738615753,12964.614936899998,54.075920100003714,53425.31299656
2025-02-03,20:49:18.000,34,11078022,14925,0,1738615757,12964.769872029989,53.963134019999416,53425.31998368
2025-02-03,20:49:22.000,34,11078004,15045,0,1738615761,12964.850707749989,54.047723579999,53425.36889352
2025-02-03,20:49:26.000,34,11078037,15165,0,1738615765,12964.796817269998,54.18165705000138,53425.31998368
2025-02-03,20:49:30.000,34,11078006,14525,0,1738615769,12964.769872029989,54.371983559998625,53425.36889352
2025-02-03,20:49:34.000,34,11077959,15085,0,1738615773,12965.01237918999,54.45657311999821,53425.70427528
2025-02-03,20:49:38.000,34,11077983,15245,0,1738615777,12965.03258811999,54.54821181000443,53425.71126240001
2025-02-03,20:49:42.000,34,11078023,15605,0,1738615781,12965.0191155,54.52001528999972,53425.64837832
2025-02-03,20:49:46.000,34,11078010,15125,0,1738615785,12964.99217025999,54.364934429999266,53425.63440408001
2025-02-03,20:49:50.000,34,11077997,14605,0,1738615789,12965.066269669995,54.18165705000138,53425.58549424
2025-02-03,20:49:54.000,34,11078057,15045,0,1738615793,12964.904598229994,54.047723579999,53425.22915112001
2025-02-03,20:49:58.000,34,11078046,14885,0,1738615797,12964.93154346999,53.977232279998134,53425.20818976001
2025-02-03,20:50:02.000,34,11077989,14765,0,1738615801,12965.03258811999,54.012477930002206,53425.22915112001
2025-02-03,20:50:06.000,34,11078007,14685,0,1738615805,12965.05279704999,54.047723579999,53425.21517688
2025-02-03,20:50:10.000,34,11077998,15285,0,1738615809,12965.05953336,53.977232279998134,53425.21517688
2025-02-03,20:50:14.000,34,11078000,15445,0,1738615813,12965.38287624,53.86444620000111,53425.522610160006
2025-02-03,20:50:18.000,34,11077990,14845,0,1738615817,12965.376139929991,53.80805315999896,53425.49466168001
2025-02-03,20:50:22.000,34,11078016,15125,0,1738615821,12965.376139929991,53.730512729998736,53425.522610160006
2025-02-03,20:50:26.000,34,11077968,15365,0,1738615825,12965.369403619996,53.730512729998736,53425.52959728
2025-02-03,20:50:30.000,34,11078063,15205,0,1738615829,12965.30204052,53.68116882000322,53425.54357152001
2025-02-03,20:50:34.000,34,11078018,15165,0,1738615833,12965.03258811999,53.69526708000194,53425.19421552
2025-02-03,20:50:38.000,34,11078038,14525,0,1738615837,12964.97869764,53.68116882000322,53425.166267040004
2025-02-03,20:50:42.000,34,11077966,14765,0,1738615841,12964.924807159994,53.69526708000194,53425.13133144001
2025-02-03,20:50:46.000,34,11078009,14925,0,1738615845,12964.810289889989,53.68821795000258,53425.14530568
2025-02-03,20:50:50.000,34,11078020,15045,0,1738615849,12964.783344649994,53.68821795000258,53425.10338296
2025-02-03,20:50:54.000,34,11077975,14805,0,1738615853,12965.01237918999,53.66002142999787,53425.41780336
2025-02-03,20:50:58.000,34,11078000,15285,0,1738615857,12965.0191155,53.74461099000473,53425.41081624
2025-02-03,20:51:02.000,34,11078013,14885,0,1738615861,12965.025851809994,53.75166012000409,53425.452738960004
2025-02-03,20:51:06.000,34,11077971,14965,0,1738615865,12965.05953336,53.8010040299996,53425.41780336
2025-02-03,20:51:10.000,34,11077975,15005,0,1738615869,12965.046060739995,53.77280751000217,53425.41780336
2025-02-03,20:51:14.000,34,11078000,15165,0,1738615873,12964.742926789993,53.76575838000281,53425.06146024001
2025-02-03,20:51:18.000,34,11077941,14805,0,1738615877,12964.668827379988,53.72346359999938,53425.03351176
2025-02-03,20:51:22.000,34,11077971,15205,0,1738615881,12964.594727969998,53.70936534000066,53424.998576160004
2025-02-03,20:51:26.000,34,11078010,15085,0,1738615885,12964.527364870002,53.667070560004504,53424.96364056001
2025-02-03,20:51:30.000,34,11078000,15245,0,1738615889,12964.527364870002,53.66002142999787,53424.92171784001
2025-02-03,20:51:34.000,34,11078012,15125,0,1738615893,12964.769872029989,53.617726650001714,53425.27107384
2025-02-03,20:51:38.000,34,11077953,15125,0,1738615897,12964.823762509994,53.70936534000066,53425.26408672
2025-02-03,20:51:42.000,34,11077989,14525,0,1738615901,12964.837235129999,53.779856640001526,53425.222164
2025-02-03,20:51:46.000,34,11077962,14685,0,1738615905,12964.837235129999,53.82215141999768,53425.25709960001
2025-02-03,20:51:50.000,34,11077998,14885,0,1738615909,12964.803553579994,53.737561859998095,53425.236138240005
2025-02-03,20:51:54.000,34,11077968,14885,0,1738615913,12964.581255349993,53.66002142999787,53424.85883376
2025-02-03,20:51:58.000,34,11077969,14645,0,1738615917,12964.594727969998,53.59657926000364,53424.84485952001
2025-02-03,20:52:02.000,34,11077942,14525,0,1738615921,12964.655354759998,53.52608796000277,53424.8378724
2025-02-03,20:52:06.000,34,11077971,14925,0,1738615925,12964.709245239988,53.561333609999565,53424.851846640006
2025-02-03,20:52:10.000,34,11078009,15085,0,1738615929,12964.695772619998,53.63182491000043,53424.82389816001
2025-02-03,20:52:14.000,34,11078033,14725,0,1738615933,12964.945016089994,53.58953013000428,53425.20120264
2025-02-03,20:52:18.000,34,11077973,15045,0,1738615937,12964.945016089994,53.51198970000405,53425.187228400006
2025-02-03,20:52:22.000,34,11077954,14885,0,1738615941,12964.89112560999,53.441498400003184,53425.20120264
2025-02-03,20:52:26.000,34,11078000,15045,0,1738615945,12964.810289889989,53.371007100002316,53425.166267040004
2025-02-03,20:52:30.000,34,11078032,15005,0,1738615949,12964.769872029989,53.31461406000017,53425.1522928
2025-02-03,20:52:34.000,34,11077969,14365,0,1738615953,12964.534101179997,53.29346667000209,53424.81691104
2025-02-03,20:52:38.000,34,11078001,14885,0,1738615957,12964.554310109997,53.321663189999526,53424.82389816001
2025-02-03,20:52:42.000,34,11077996,14885,0,1738615961,12964.486947010002,53.3569088400036,53424.79594968001
2025-02-03,20:52:46.000,34,11077964,14765,0,1738615965,12964.473474389997,53.42035100999783,53424.77498832001
2025-02-03,20:52:50.000,34,11077971,15285,0,1738615969,12964.412847599997,53.42035100999783,53424.7680012
2025-02-03,20:52:54.000,34,11077962,15045,0,1738615973,12964.641882139993,53.34281058000488,53425.117357200004
2025-02-03,20:52:58.000,34,11077972,14765,0,1738615977,12964.587991660002,53.40625274999911,53425.138318560006
2025-02-03,20:53:02.000,34,11077967,14965,0,1738615981,12964.547573800002,53.51903883000341,53425.17325416
2025-02-03,20:53:06.000,34,11077999,14925,0,1738615985,12964.540837489993,53.58953013000428,53425.15927992001
2025-02-03,20:53:10.000,34,11077978,15085,0,1738615989,12964.473474389997,53.65297229999851,53425.08940872001
2025-02-03,20:53:14.000,34,11078057,15045,0,1738615993,12964.244439850001,53.7023162100013,53424.81691104
2025-02-03,20:53:18.000,34,11077997,15125,0,1738615997,12964.332011879997,53.69526708000194,53424.8378724
2025-02-03,20:53:22.000,34,11077959,14605,0,1738616001,12964.379166049992,53.63887403999979,53424.87280800001
2025-02-03,20:53:26.000,34,11077996,14765,0,1738616005,12964.332011879997,53.53313709000213,53424.85883376
2025-02-03,20:53:30.000,34,11077957,15205,0,1738616009,12964.392638669997,53.44854753000254,53424.87280800001
2025-02-03,20:53:34.000,34,11077968,14765,0,1738616013,12964.689036309988,53.3569088400036,53425.1522928
2025-02-03,20:53:38.000,34,11077942,15165,0,1738616017,12964.776608339998,53.27231928000401,53425.19421552
2025-02-03,20:53:42.000,34,11077960,15085,0,1738616021,12964.904598229994,53.208877110002504,53425.11037008001
2025-02-03,20:53:46.000,34,11078007,14885,0,1738616025,12964.99217025999,53.18068058999779,53425.20120264
2025-02-03,20:53:50.000,34,11077990,15285,0,1738616029,12965.066269669995,53.18068058999779,53425.25709960001
2025-02-03,20:53:54.000,34,11077967,15245,0,1738616033,12964.904598229994,53.18068058999779,53424.93569208
2025-02-03,20:53:58.000,34,11077990,15045,0,1738616037,12964.97196132999,53.1101892900042,53424.91473072
2025-02-03,20:54:02.000,34,11078030,14845,0,1738616041,12965.025851809994,53.08199276999949,53424.970627680006
2025-02-03,20:54:06.000,34,11078005,14885,0,1738616045,12965.09995122,53.04674712000269,53424.92870496
2025-02-03,20:54:10.000,34,11077988,15205,0,1738616049,12965.227941109995,52.976255820001825,53424.93569208
2025-02-03,20:54:14.000,34,11077991,14765,0,1738616053,12965.591701849997,52.919862779999676,53425.306009440006
2025-02-03,20:54:18.000,34,11078015,15125,0,1738616057,12965.712955429997,52.84937147999881,53425.32697080001
2025-02-03,20:54:22.000,34,11077950,15285,0,1738616061,12965.861154249993,52.77888017999794,53425.34793216001
2025-02-03,20:54:26.000,34,11077961,15085,0,1738616065,12965.975671519998,52.743634530001145,53425.41081624
2025-02-03,20:54:30.000,34,11077974,15085,0,1738616069,12966.083452479994,52.701339749997715,53425.4317776
2025-02-03,20:54:34.000,34,11078017,14885,0,1738616073,12965.888099489988,52.67314323000028,53425.10338296
2025-02-03,20:54:38.000,34,11078038,14805,0,1738616077,12966.002616759994,52.64494671000284,53425.14530568
2025-02-03,20:54:42.000,34,11077977,15125,0,1738616081,12966.063243549994,52.58150454000133,53425.15927992001
2025-02-03,20:54:46.000,34,11078019,15365,0,1738616085,12966.164288199994,52.567406280002615,53425.20818976001
2025-02-03,20:54:50.000,34,11077993,14805,0,1738616089,12966.17102450999,52.560357150003256,53425.25011248
2025-02-03,20:54:54.000,34,11077959,14845,0,1738616093,12966.467422149995,52.47576759000367,53425.63440408001
2025-02-03,20:54:58.000,34,11077968,15125,0,1738616097,12966.427004289995,52.348883250000654,53425.6763268
2025-02-03,20:55:02.000,34,11077973,15485,0,1738616101,12966.43374059999,52.3065884700045,53425.69728816
2025-02-03,20:55:06.000,34,11078005,15525,0,1738616105,12966.37311380999,52.24314630000299,53425.71126240001
2025-02-03,20:55:10.000,34,11077971,14725,0,1738616109,12966.31922333,52.20790064999892,53425.71126240001
2025-02-03,20:55:14.000,34,11078018,15005,0,1738616113,12966.029561999989,52.20085151999956,53425.31299656
2025-02-03,20:55:18.000,34,11078017,15045,0,1738616117,12965.975671519998,52.158556740003405,53425.403829120005
2025-02-03,20:55:22.000,34,11077991,15365,0,1738616121,12965.908308419988,52.13036021999869,53425.39684200001
2025-02-03,20:55:26.000,34,11078030,15085,0,1738616125,12965.867890559988,52.08101631000318,53425.39684200001
2025-02-03,20:55:30.000,34,11078024,15325,0,1738616129,12965.881363179993,52.04577065999911,53425.36889352
2025-02-03,20:55:34.000,34,11077975,14805,0,1738616133,12966.022825689994,51.940033710001444,53425.70427528
2025-02-03,20:55:38.000,34,11078059,15045,0,1738616137,12966.002616759994,51.883640669999295,53425.71824952
2025-02-03,20:55:42.000,34,11078005,14765,0,1738616141,12965.968935209989,51.8483950200025,53425.71824952
2025-02-03,20:55:46.000,34,11077991,14845,0,1738616145,12965.941989969993,51.84134589000314,53425.6763268
2025-02-03,20:55:50.000,34,11077982,15045,0,1738616149,12965.874626869998,51.95413197000016,53425.70427528
2025-02-03,20:55:54.000,34,11078020,15285,0,1738616153,12965.605174470002,52.0951145700019,53425.31299656
2025-02-03,20:55:58.000,34,11078035,14525,0,1738616157,12965.659064949992,52.22199891000491,53425.39684200001
2025-02-03,20:56:02.000,34,11077956,15245,0,1738616161,12965.726428050002,52.20085151999956,53425.32697080001
2025-02-03,20:56:06.000,34,11078007,14525,0,1738616165,12965.746636980002,52.102163700001256,53425.354919280006
2025-02-03,20:56:10.000,34,11077987,15045,0,1738616169,12965.753373289997,51.95413197000016,53425.29902232001
2025-02-03,20:56:14.000,34,11077949,15125,0,1738616173,12965.995880449998,51.883640669999295,53425.62741696
2025-02-03,20:56:18.000,34,11077946,14685,0,1738616177,12965.982407829993,52.01757414000167,53425.58549424
2025-02-03,20:56:22.000,34,11078007,15205,0,1738616181,12965.995880449998,52.151507610004046,53425.6064556
2025-02-03,20:56:26.000,34,11078009,15325,0,1738616185,12966.076716169999,52.17265500000212,53425.58549424
2025-02-03,20:56:30.000,34,11078015,14925,0,1738616189,12966.157551889999,52.17265500000212,53425.57850712
2025-02-03,20:56:34.000,34,11078004,15245,0,1738616193,12965.928517349988,52.25724456000171,53425.21517688
2025-02-03,20:56:38.000,34,11077997,14965,0,1738616197,12965.921781039993,52.35593238000001,53425.15927992001
2025-02-03,20:56:42.000,34,11077995,15365,0,1738616201,12965.881363179993,52.461669329997676,53425.22915112001
2025-02-03,20:56:46.000,34,11077961,14965,0,1738616205,12965.780318529993,52.46871846000431,53425.20120264
2025-02-03,20:56:50.000,34,11077998,15045,0,1738616209,12965.679273879992,52.47576759000367,53425.117357200004
2025-02-03,20:56:54.000,34,11077959,15445,0,1738616213,12965.800527459993,52.461669329997676,53425.452738960004
2025-02-03,20:56:58.000,34,11077975,15165,0,1738616217,12965.753373289997,52.560357150003256,53425.501648800004
2025-02-03,20:57:02.000,34,11077988,15245,0,1738616221,12965.652328639997,52.63084845000412,53425.41081624
2025-02-03,20:57:06.000,34,11077975,15365,0,1738616225,12965.591701849997,52.68019235999964,53425.4317776
2025-02-03,20:57:10.000,34,11077983,15245,0,1738616229,12965.463711960001,52.77888017999794,53425.4317776
2025-02-03,20:57:14.000,34,11077950,15165,0,1738616233,12965.09995122,52.84937147999881,53425.05447312
2025-02-03,20:57:18.000,34,11077965,15165,0,1738616237,12964.918070849999,52.919862779999676,53425.06146024001
2025-02-03,20:57:22.000,34,11077979,15045,0,1738616241,12964.810289889989,52.89166626000224,53425.11037008001
2025-02-03,20:57:26.000,34,11077947,15125,0,1738616245,12964.682299999993,52.83527322000009,53425.10338296
2025-02-03,20:57:30.000,34,11077999,14725,0,1738616249,12964.466738080002,52.89166626000224,53425.03351176
2025-02-03,20:57:34.000,34,11077970,14845,0,1738616253,12964.567782730002,52.8987153900016,53425.32697080001
2025-02-03,20:57:38.000,34,11077990,15245,0,1738616257,12964.473474389997,52.8634697400048,53425.2920352
2025-02-03,20:57:42.000,34,11077999,15205,0,1738616261,12964.453265459997,52.77888017999794,53425.222164
2025-02-03,20:57:46.000,34,11077939,14925,0,1738616265,12964.278121399992,52.67314323000028,53425.12434432
2025-02-03,20:57:50.000,34,11077951,14845,0,1738616269,12964.170340439996,52.60265192999941,53425.019537520006
2025-02-03,20:57:54.000,34,11077952,14765,0,1738616273,12963.90088804,52.65904497000156,53424.684155760006
2025-02-03,20:57:58.000,34,11077947,15005,0,1738616277,12963.81331600999,52.67314323000028,53424.67018152
2025-02-03,20:58:02.000,34,11077972,14885,0,1738616281,12963.73248028999,52.70838888000435,53424.55140048
2025-02-03,20:58:06.000,34,11078014,14765,0,1738616285,12963.644908259994,52.694290619998355,53424.50249064
2025-02-03,20:58:10.000,34,11077983,14725,0,1738616289,12963.516918369998,52.757732789999864,53424.41864520001
2025-02-03,20:58:14.000,34,11078060,14805,0,1738616293,12963.766161839994,52.743634530001145,53424.74005272
2025-02-03,20:58:18.000,34,11077981,14925,0,1738616297,12963.77963446,52.80707670000265,53424.60031032
2025-02-03,20:58:22.000,34,11078011,15245,0,1738616301,12963.745952909994,52.81412583000201,53424.53742624001
2025-02-03,20:58:26.000,34,11078001,15045,0,1738616305,12963.75942553,52.785929310004576,53424.47454216
2025-02-03,20:58:30.000,34,11077978,15085,0,1738616309,12963.658380879999,52.757732789999864,53424.4535808
2025-02-03,20:58:34.000,34,11077920,14805,0,1738616313,12963.375455859998,52.72953627000243,53424.08326344001
2025-02-03,20:58:38.000,34,11078033,14845,0,1738616317,12963.361983239993,52.72248714000307,53424.02736648
2025-02-03,20:58:42.000,34,11077958,14925,0,1738616321,12963.341774309993,52.687241489998996,53424.00640512001
2025-02-03,20:58:46.000,34,11077988,15085,0,1738616325,12963.368719550002,52.65904497000156,53423.95050816
2025-02-03,20:58:50.000,34,11078011,14685,0,1738616329,12963.442818959993,52.623799320004764,53423.999418
2025-02-03,20:58:54.000,34,11077985,15285,0,1738616333,12963.77289814999,52.511013240000466,53424.2439672
2025-02-03,20:58:58.000,34,11078009,15165,0,1738616337,12963.81331600999,52.398227160003444,53424.28588992
2025-02-03,20:59:02.000,34,11077941,14845,0,1738616341,12963.907624349995,52.35593238000001,53424.18807024
2025-02-03,20:59:06.000,34,11078022,15125,0,1738616345,12964.01540530999,52.27839194999979,53424.20204448001
2025-02-03,20:59:10.000,34,11078010,14925,0,1738616349,12964.204021990001,52.292490209998505,53424.19505736
2025-02-03,20:59:14.000,34,11077983,14965,0,1738616353,12964.129922579996,52.31363760000386,53423.85268848
2025-02-03,20:59:18.000,34,11077962,15205,0,1738616357,12964.298330329992,52.285441079999146,53423.92255968
2025-02-03,20:59:22.000,34,11077959,15445,0,1738616361,12964.486947010002,52.292490209998505,53423.943521040004
2025-02-03,20:59:26.000,34,11077998,15325,0,1738616365,12964.662091069993,52.26429369000107,53423.95749528001
2025-02-03,20:59:30.000,34,11078003,14685,0,1738616369,12964.837235129999,52.25724456000171,53424.08326344001
2025-02-03,20:59:34.000,34,11077997,15165,0,1738616373,12965.27509527999,52.25019543000235,53424.4535808
2025-02-03,20:59:38.000,34,11077992,14805,0,1738616377,12965.456975649991,52.23609717000363,53424.53742624001
2025-02-03,20:59:42.000,34,11077923,15165,0,1738616381,12965.625383400002,52.25019543000235,53424.5933232
2025-02-03,20:59:46.000,34,11077968,15005,0,1738616385,12965.814000079998,52.22904804000427,53424.60031032
2025-02-03,20:59:50.000,34,11078016,15005,0,1738616389,12966.002616759994,52.18675326000084,53424.663194400004
2025-02-03,20:59:54.000,34,11077972,15125,0,1738616393,12965.827472700003,52.22904804000427,53424.39069672001
2025-02-03,20:59:58.000,34,11078005,15605,0,1738616397,12965.915044729998,52.22199891000491,53424.47454216
2025-02-03,21:00:02.000,34,11077972,14685,0,1738616401,12965.935253659998,52.21494977999828,53424.53043912
2025-02-03,21:00:06.000,34,11077978,15005,0,1738616405,12965.989144139989,52.20790064999892,53424.614284560004
2025-02-03,21:00:10.000,34,11078027,15005,0,1738616409,12966.096925099999,52.17265500000212,53424.69813
2025-02-03,21:00:14.000,34,11077981,15445,0,1738616413,12966.41353166999,52.07396718000382,53425.11037008001
2025-02-03,21:00:18.000,34,11077969,14885,0,1738616417,12966.447213219995,52.02462327000103,53425.05447312
2025-02-03,21:00:22.000,34,11077999,14845,0,1738616421,12966.48089477,51.9470828400008,53425.15927992001
2025-02-03,21:00:26.000,34,11078013,15525,0,1738616425,12966.588675729996,51.883640669999295,53425.222164
2025-02-03,21:00:30.000,34,11077966,14685,0,1738616429,12966.608884659996,51.81314936999843,53425.236138240005
2025-02-03,21:00:34.000,34,11078015,15125,0,1738616433,12966.40005905,51.81314936999843,53424.91473072
2025-02-03,21:00:38.000,34,11078021,15165,0,1738616437,12966.5011037,51.749707200004195,53424.98460192
2025-02-03,21:00:42.000,34,11077987,15005,0,1738616441,12966.588675729996,51.77085459000227,53425.02652464
2025-02-03,21:00:46.000,34,11078014,14845,0,1738616445,12966.62235728,51.8483950200025,53425.047486
2025-02-03,21:00:50.000,34,11078008,14925,0,1738616449,12966.723401930001,51.85544415000186,53425.09639584
2025-02-03,21:00:54.000,34,11078007,15365,0,1738616453,12966.979381709993,51.79905110999971,53425.51562304001
2025-02-03,21:00:58.000,34,11077994,15125,0,1738616457,12967.040008499993,51.749707200004195,53425.51562304001
2025-02-03,21:01:02.000,34,11077979,15125,0,1738616461,12967.087162669988,51.66511764000461,53425.51562304001
2025-02-03,21:01:06.000,34,11077979,14925,0,1738616465,12967.127580529988,51.61577373000182,53425.50863592
2025-02-03,21:01:10.000,34,11077968,15045,0,1738616469,12967.093898979998,51.58757721000438,53425.52959728
2025-02-03,21:01:14.000,34,11077976,14885,0,1738616473,12966.871600749997,51.62987199000054,53425.15927992001
2025-02-03,21:01:18.000,34,11078013,15045,0,1738616477,12966.831182889997,51.57347894999839,53425.138318560006
2025-02-03,21:01:22.000,34,11078021,14925,0,1738616481,12966.844655510002,51.58757721000438,53425.08940872001
2025-02-03,21:01:26.000,34,11078019,15045,0,1738616485,12966.912018609997,51.55233156000031,53425.166267040004
2025-02-03,21:01:30.000,34,11077994,15325,0,1738616489,12966.979381709993,51.517085910003516,53425.10338296
2025-02-03,21:01:34.000,34,11078030,14925,0,1738616493,12967.316197209999,51.45364374000201,53425.403829120005
2025-02-03,21:01:38.000,34,11077998,15085,0,1738616497,12967.41724186,51.39725069999986,53425.46671320001
2025-02-03,21:01:42.000,34,11078001,15205,0,1738616501,12967.49807758,51.31266114000027,53425.48068744
2025-02-03,21:01:46.000,34,11077970,15045,0,1738616505,12967.55196805999,51.256268099998124,53425.41780336
2025-02-03,21:01:50.000,34,11077972,15125,0,1738616509,12967.666485329995,51.23512071000005,53425.46671320001
2025-02-03,21:01:54.000,34,11077997,15005,0,1738616513,12967.444187099994,51.256268099998124,53425.18024128001
2025-02-03,21:01:58.000,34,11078053,15125,0,1738616517,12967.545231749995,51.19987506000325,53425.187228400006
2025-02-03,21:02:02.000,34,11078002,14765,0,1738616521,12967.59238591999,51.16462940999918,53425.18024128001
2025-02-03,21:02:06.000,34,11078012,15165,0,1738616525,12967.565440679995,51.115285500003665,53425.19421552
2025-02-03,21:02:10.000,34,11078014,15085,0,1738616529,12967.5789133,51.115285500003665,53425.236138240005
2025-02-03,21:02:14.000,34,11077993,14925,0,1738616533,12967.82142046,51.08708897999895,53425.52959728
2025-02-03,21:02:18.000,34,11077982,15445,0,1738616537,12967.82142046,51.05184333000216,53425.55055864
2025-02-03,21:02:22.000,34,11078020,15165,0,1738616541,12967.794475219991,51.00249941999937,53425.52959728
2025-02-03,21:02:26.000,34,11077983,15325,0,1738616545,12967.767529979996,50.98840116000065,53425.58549424
2025-02-03,21:02:30.000,34,11077986,14925,0,1738616549,12967.767529979996,50.93905724999786,53425.55754576
2025-02-03,21:02:34.000,34,11077957,15285,0,1738616553,12967.51828651,50.889713340002345,53425.14530568
2025-02-03,21:02:38.000,34,11077943,14765,0,1738616557,12967.376823999999,50.79102552000404,53425.24312536
2025-02-03,21:02:42.000,34,11077995,15045,0,1738616561,12967.322933519994,50.75577986999997,53425.15927992001
2025-02-03,21:02:46.000,34,11077953,14725,0,1738616565,12967.275779349999,50.6852885699991,53425.22915112001
2025-02-03,21:02:50.000,34,11078051,14925,0,1738616569,12967.255570419999,50.657092050001665,53425.20120264
2025-02-03,21:02:54.000,34,11077973,14885,0,1738616573,12967.444187099994,50.600699009999516,53425.56453288001
2025-02-03,21:02:58.000,34,11077953,15085,0,1738616577,12967.336406139999,50.53725683999801,53425.54357152001
2025-02-03,21:03:02.000,34,11077932,15125,0,1738616581,12967.322933519994,50.53725683999801,53425.5365844
2025-02-03,21:03:06.000,34,11077944,14845,0,1738616585,12967.282515659994,50.46676554000442,53425.48767456
2025-02-03,21:03:10.000,34,11077972,15125,0,1738616589,12967.235361489998,50.35397946000012,53425.44575184001
2025-02-03,21:03:14.000,34,11077973,14845,0,1738616593,12966.979381709993,50.311684680003964,53425.08940872001
2025-02-03,21:03:18.000,34,11077978,14805,0,1738616597,12966.925491230002,50.255291640001815,53425.07543448
2025-02-03,21:03:22.000,34,11077979,14805,0,1738616601,12966.844655510002,50.205947729999025,53425.068447360005
2025-02-03,21:03:26.000,34,11077969,14925,0,1738616605,12966.858128129992,50.12135816999944,53425.06146024001
2025-02-03,21:03:30.000,34,11077965,15005,0,1738616609,12966.952436469997,50.16365295000287,53425.01255040001
2025-02-03,21:03:34.000,34,11077989,14845,0,1738616613,12967.248834109989,50.14250556000479,53425.37588064001
2025-02-03,21:03:38.000,34,11077955,14965,0,1738616617,12967.275779349999,50.17775121000159,53425.34094504
2025-02-03,21:03:42.000,34,11077998,15605,0,1738616621,12967.356615069999,50.17070208000223,53425.306009440006
2025-02-03,21:03:46.000,34,11077996,15045,0,1738616625,12967.363351379994,50.13545642999816,53425.31299656
2025-02-03,21:03:50.000,34,11078005,14805,0,1738616629,12967.34987875999,50.13545642999816,53425.31299656
2025-02-03,21:03:54.000,34,11078011,15165,0,1738616633,12967.114107909998,50.17775121000159,53425.00556328
2025-02-03,21:03:58.000,34,11077973,14925,0,1738616637,12967.073690049998,50.10021078000136,53424.9776148
2025-02-03,21:04:02.000,34,11077907,14645,0,1738616641,12967.046744810003,50.14250556000479,53424.970627680006
2025-02-03,21:04:06.000,34,11078020,15125,0,1738616645,12967.100635289993,50.093161650002,53425.01255040001
2025-02-03,21:04:10.000,34,11077936,15165,0,1738616649,12967.093898979998,50.072014260003925,53425.01255040001
2025-02-03,21:04:14.000,34,11077941,15685,0,1738616653,12967.356615069999,50.079063390003284,53425.26408672
2025-02-03,21:04:18.000,34,11077956,15205,0,1738616657,12967.376823999999,50.079063390003284,53425.306009440006
2025-02-03,21:04:22.000,34,11077998,14765,0,1738616661,12967.39703293,50.10021078000136,53425.31299656
2025-02-03,21:04:26.000,34,11077962,15045,0,1738616665,12967.43071447999,50.086112520002644,53425.34094504
2025-02-03,21:04:30.000,34,11077971,15205,0,1738616669,12967.302724589994,50.00152296000306,53425.285048080004
2025-02-03,21:04:34.000,34,11077989,14685,0,1738616673,12966.992854329997,50.00152296000306,53424.970627680006
2025-02-03,21:04:38.000,34,11077976,15125,0,1738616677,12966.898545989992,49.980375569997705,53424.96364056001
2025-02-03,21:04:42.000,34,11077970,14805,0,1738616681,12966.817710269992,49.94512992000091,53424.98460192
2025-02-03,21:04:46.000,34,11077959,15125,0,1738616685,12966.763819790001,49.973326439998345,53424.93569208
2025-02-03,21:04:50.000,34,11077951,14805,0,1738616689,12966.696456689991,49.902835140004754,53424.998576160004
2025-02-03,21:04:54.000,34,11078026,14845,0,1738616693,12966.844655510002,49.86758949000068,53425.29902232001
2025-02-03,21:04:58.000,34,11078009,15045,0,1738616697,12966.831182889997,49.81824557999789,53425.31299656
2025-02-03,21:05:02.000,34,11077994,15005,0,1738616701,12966.757083479992,49.804147319999174,53425.29902232001
2025-02-03,21:05:06.000,34,11077956,15045,0,1738616705,12966.595412039991,49.77595080000174,53425.306009440006
2025-02-03,21:05:10.000,34,11077978,14845,0,1738616709,12966.55499417999,49.740705149997666,53425.25011248
2025-02-03,21:05:14.000,34,11077982,14845,0,1738616713,12966.224914989994,49.790049060000456,53424.80992392
2025-02-03,21:05:18.000,34,11077985,15125,0,1738616717,12966.144079269994,49.73365601999831,53424.87979512
2025-02-03,21:05:22.000,34,11077988,14885,0,1738616721,12966.157551889999,49.76185254000302,53424.81691104
2025-02-03,21:05:26.000,34,11077989,14965,0,1738616725,12966.123870339994,49.7829999300011,53424.851846640006
2025-02-03,21:05:30.000,34,11077958,14845,0,1738616729,12966.083452479994,49.76185254000302,53424.76101408
2025-02-03,21:05:34.000,34,11077987,14925,0,1738616733,12966.29227808999,49.7477542800043,53425.12434432
2025-02-03,21:05:38.000,34,11077928,14885,0,1738616737,12966.35290487999,49.75480341000366,53425.138318560006
2025-02-03,21:05:42.000,34,11077994,15045,0,1738616741,12966.325959639995,49.77595080000174,53425.08940872001
2025-02-03,21:05:46.000,34,11077988,15245,0,1738616745,12966.325959639995,49.790049060000456,53425.07543448
2025-02-03,21:05:50.000,34,11077954,14965,0,1738616749,12966.366377499995,49.76890167000238,53425.0824216
2025-02-03,21:05:54.000,34,11077959,14725,0,1738616753,12966.090188789989,49.797098189999815,53424.72607848001
2025-02-03,21:05:58.000,34,11077983,14605,0,1738616757,12966.11039771999,49.82529471000453,53424.71210424
2025-02-03,21:06:02.000,34,11077975,15045,0,1738616761,12966.13060664999,49.83234384000389,53424.663194400004
2025-02-03,21:06:06.000,34,11077994,15085,0,1738616765,12966.184497129994,49.89578600999812,53424.72607848001
2025-02-03,21:06:10.000,34,11078033,14845,0,1738616769,12966.224914989994,49.95922817999963,53424.69813
2025-02-03,21:06:14.000,34,11077993,14925,0,1738616773,12966.548257869996,49.980375569997705,53425.02652464
2025-02-03,21:06:18.000,34,11078020,14925,0,1738616777,12966.60214835,49.98742470000434,53425.068447360005
2025-02-03,21:06:22.000,34,11077998,14965,0,1738616781,12966.642566210001,49.9944738300037,53425.019537520006
2025-02-03,21:06:26.000,34,11077978,15165,0,1738616785,12966.642566210001,49.92398253000283,53425.05447312
2025-02-03,21:06:30.000,34,11077975,15005,0,1738616789,12966.682984070001,49.95922817999963,53425.03351176
2025-02-03,21:06:34.000,34,11077993,15045,0,1738616793,12966.44047691,50.00152296000306,53424.69813
2025-02-03,21:06:38.000,34,11077983,14845,0,1738616797,12966.45394952999,50.00857209000242,53424.75402696001
2025-02-03,21:06:42.000,34,11077992,14845,0,1738616801,12966.46068584,50.022670350001135,53424.75402696001
2025-02-03,21:06:46.000,34,11077958,15125,0,1738616805,12966.51457631999,50.079063390003284,53424.75402696001
2025-02-03,21:06:50.000,34,11077981,15085,0,1738616809,12966.45394952999,50.079063390003284,53424.781975440004
2025-02-03,21:06:54.000,34,11077932,15045,0,1738616813,12966.703193000001,50.072014260003925,53425.14530568
2025-02-03,21:06:58.000,34,11077977,15005,0,1738616817,12966.676247759991,50.05086686999857,53425.15927992001
2025-02-03,21:07:02.000,34,11077962,15205,0,1738616821,12966.58193942,50.00857209000242,53425.17325416
2025-02-03,21:07:06.000,34,11077972,14965,0,1738616825,12966.696456689991,49.973326439998345,53425.187228400006
2025-02-03,21:07:10.000,34,11077942,15085,0,1738616829,12966.676247759991,49.91693340000347,53425.17325416
2025-02-03,21:07:14.000,34,11077982,15165,0,1738616833,12966.366377499995,49.8816877499994,53424.85883376
2025-02-03,21:07:18.000,34,11077987,14765,0,1738616837,12966.285541779995,49.839392970003246,53424.87979512
2025-02-03,21:07:22.000,34,11078014,14885,0,1738616841,12966.21817868,49.83234384000389,53424.87280800001
2025-02-03,21:07:26.000,34,11078020,15125,0,1738616845,12966.103661409994,49.797098189999815,53424.85883376
2025-02-03,21:07:30.000,34,11077969,14965,0,1738616849,12966.002616759994,49.797098189999815,53424.84485952001
2025-02-03,21:07:34.000,34,11077981,14885,0,1738616853,12966.224914989994,49.77595080000174,53425.187228400006
2025-02-03,21:07:38.000,34,11077986,15325,0,1738616857,12966.11039771999,49.670213850004075,53425.15927992001
2025-02-03,21:07:42.000,34,11077985,14965,0,1738616861,12966.022825689994,49.670213850004075,53425.166267040004
2025-02-03,21:07:46.000,34,11077939,14765,0,1738616865,12965.955462589998,49.65611558999808,53425.09639584
2025-02-03,21:07:50.000,34,11077952,14765,0,1738616869,12965.854417939998,49.578575159997854,53425.07543448
2025-02-03,21:07:54.000,34,11078036,14765,0,1738616873,12965.483920890001,49.6349682,53424.58633608001
2025-02-03,21:07:58.000,34,11078035,14845,0,1738616877,12965.483920890001,49.64906645999872,53424.67716864001
2025-02-03,21:08:02.000,34,11077990,15125,0,1738616881,12965.423294100001,49.663164720004715,53424.60031032
2025-02-03,21:08:06.000,34,11077954,14885,0,1738616885,12965.436766719991,49.68431211000279,53424.614284560004
2025-02-03,21:08:10.000,34,11078006,14685,0,1738616889,12965.483920890001,49.72660688999895,53424.516464880006
2025-02-03,21:08:14.000,34,11077968,15365,0,1738616893,12965.800527459993,49.670213850004075,53424.8378724
2025-02-03,21:08:18.000,34,11077949,15085,0,1738616897,12965.760109599993,49.64906645999872,53424.82389816001
2025-02-03,21:08:22.000,34,11077990,15045,0,1738616901,12965.760109599993,49.65611558999808,53424.84485952001
2025-02-03,21:08:26.000,34,11077978,15245,0,1738616905,12965.827472700003,49.670213850004075,53424.71210424
2025-02-03,21:08:30.000,34,11077993,15165,0,1738616909,12965.881363179993,49.740705149997666,53424.69813
2025-02-03,21:08:34.000,34,11078011,14925,0,1738616913,12965.618647089992,49.81119644999853,53424.446593680004
2025-02-03,21:08:38.000,34,11078012,14885,0,1738616917,12965.645592330002,49.82529471000453,53424.36973536001
2025-02-03,21:08:42.000,34,11077960,14885,0,1738616921,12965.625383400002,49.77595080000174,53424.3837096
2025-02-03,21:08:46.000,34,11077997,14925,0,1738616925,12965.679273879992,49.7477542800043,53424.36274824
2025-02-03,21:08:50.000,34,11077970,14925,0,1738616929,12965.753373289997,49.71250863000023,53424.34178688001
2025-02-03,21:08:54.000,34,11077967,15165,0,1738616933,12966.164288199994,49.64201732999936,53424.733065600005
2025-02-03,21:08:58.000,34,11077915,14765,0,1738616937,12966.21144236999,49.578575159997854,53424.64223304
2025-02-03,21:09:02.000,34,11077976,15005,0,1738616941,12966.23838761,49.46578908000083,53424.74703984
2025-02-03,21:09:06.000,34,11077919,15005,0,1738616945,12966.23165129999,49.36710126000253,53424.70511712001
2025-02-03,21:09:10.000,34,11077981,14885,0,1738616949,12966.285541779995,49.338904739997815,53424.71909136
2025-02-03,21:09:14.000,34,11077943,15005,0,1738616953,12966.157551889999,49.395297779999964,53424.36274824
2025-02-03,21:09:18.000,34,11077980,14925,0,1738616957,12966.19123343999,49.437592560003395,53424.43960656001
2025-02-03,21:09:22.000,34,11077960,14965,0,1738616961,12966.245123919995,49.381199520001246,53424.4535808
2025-02-03,21:09:26.000,34,11077926,15085,0,1738616965,12966.27206915999,49.31775734999974,53424.467555040006
2025-02-03,21:09:30.000,34,11078019,15005,0,1738616969,12966.27880547,49.24726604999887,53424.516464880006
2025-02-03,21:09:34.000,34,11077990,14925,0,1738616973,12966.47415845999,49.23316779000015,53424.830885280004
2025-02-03,21:09:38.000,34,11077983,14965,0,1738616977,12966.40005905,49.19792214000336,53424.79594968001
2025-02-03,21:09:42.000,34,11077991,14805,0,1738616981,12966.366377499995,49.24021691999951,53424.830885280004
2025-02-03,21:09:46.000,34,11077992,14965,0,1738616985,12966.35290487999,49.212020400002075,53424.851846640006
2025-02-03,21:09:50.000,34,11077958,15325,0,1738616989,12966.35290487999,49.190873010004,53424.87979512
2025-02-03,21:09:54.000,34,11077931,15325,0,1738616993,12966.069979859989,49.18382388000464,53424.41864520001
2025-02-03,21:09:58.000,34,11077911,15005,0,1738616997,12965.995880449998,49.09218518999842,53424.47454216
2025-02-03,21:10:02.000,34,11077916,15165,0,1738617001,12965.962198899993,49.06398867000098,53424.47454216
2025-02-03,21:10:06.000,34,11077991,15005,0,1738617005,12965.928517349988,49.00054649999947,53424.50249064
2025-02-03,21:10:10.000,34,11077988,15045,0,1738617009,12965.807263770002,49.00759562999883,53424.48152928
2025-02-03,21:10:14.000,34,11077947,14845,0,1738617013,12965.793791149998,49.05693954000162,53424.495503520004
2025-02-03,21:10:18.000,34,11077946,14885,0,1738617017,12965.753373289997,49.05693954000162,53424.495503520004
2025-02-03,21:10:22.000,34,11077984,15125,0,1738617021,12965.753373289997,49.042841280002904,53424.43960656001
2025-02-03,21:10:26.000,34,11077942,15365,0,1738617025,12965.638856019992,49.00759562999883,53424.43960656001
2025-02-03,21:10:30.000,34,11077957,15125,0,1738617029,12965.591701849997,48.95825172000332,53424.46056792001
2025-02-03,21:10:34.000,34,11077950,14965,0,1738617033,12965.591701849997,48.91595693999989,53424.39069672001
2025-02-03,21:10:38.000,34,11077960,15165,0,1738617037,12965.578229229992,48.84546563999902,53424.42563232
2025-02-03,21:10:42.000,34,11078029,14765,0,1738617041,12965.578229229992,48.753826950000075,53424.39069672001
2025-02-03,21:10:46.000,34,11077955,14645,0,1738617045,12965.645592330002,48.746777820000716,53424.397683840005
2025-02-03,21:10:50.000,34,11077967,14845,0,1738617049,12965.645592330002,48.796121730003506,53424.41864520001
2025-02-03,21:10:54.000,34,11077933,15005,0,1738617053,12965.753373289997,48.810219990002224,53424.41864520001
2025-02-03,21:10:58.000,34,11078013,14965,0,1738617057,12965.995880449998,48.72563043000264,53424.81691104
2025-02-03,21:11:02.000,34,11077993,15045,0,1738617061,12965.982407829993,48.64104087000305,53424.830885280004
2025-02-03,21:11:06.000,34,11077964,14725,0,1738617065,12965.948726279988,48.521205659999396,53424.7680012
2025-02-03,21:11:10.000,34,11077972,14885,0,1738617069,12966.002616759994,48.46481262000452,53424.80992392
2025-02-03,21:11:14.000,34,11077930,15045,0,1738617073,12965.827472700003,48.46481262000452,53424.48152928
2025-02-03,21:11:18.000,34,11077960,15285,0,1738617077,12965.854417939998,48.40841958000237,53424.53043912
2025-02-03,21:11:22.000,34,11077976,15045,0,1738617081,12965.800527459993,48.40841958000237,53424.516464880006
2025-02-03,21:11:26.000,34,11077967,15005,0,1738617085,12965.800527459993,48.38022305999766,53424.58633608001
2025-02-03,21:11:30.000,34,11077997,15165,0,1738617089,12965.773582219997,48.36612479999894,53424.57934896
2025-02-03,21:11:34.000,34,11077952,14765,0,1738617093,12966.056507239999,48.26743698000064,53425.019537520006
2025-02-03,21:11:38.000,34,11077975,14845,0,1738617097,12965.982407829993,48.27448611,53424.94267920001
2025-02-03,21:11:42.000,34,11077927,14845,0,1738617101,12965.908308419988,48.36612479999894,53424.95665344
2025-02-03,21:11:46.000,34,11077950,14845,0,1738617105,12965.894835799998,48.41546871000173,53424.949666320004
2025-02-03,21:11:50.000,34,11077961,15365,0,1738617109,12965.861154249993,48.4859600100026,53425.00556328
2025-02-03,21:11:54.000,34,11077973,15085,0,1738617113,12965.497393509992,48.45776348999789,53424.684155760006
2025-02-03,21:11:58.000,34,11077917,14925,0,1738617117,12965.40308517,48.41546871000173,53424.635245920006
2025-02-03,21:12:02.000,34,11078020,15165,0,1738617121,12965.207732179995,48.344977410000865,53424.67716864001
2025-02-03,21:12:06.000,34,11078006,14885,0,1738617125,12965.11342383999,48.41546871000173,53424.62127168
2025-02-03,21:12:10.000,34,11077995,14925,0,1738617129,12965.0191155,48.47891088000324,53424.67018152
2025-02-03,21:12:14.000,34,11077910,14965,0,1738617133,12965.20099587,48.45071435999853,53424.949666320004
2025-02-03,21:12:18.000,34,11077973,15285,0,1738617137,12965.046060739995,48.387272190004296,53424.970627680006
2025-02-03,21:12:22.000,34,11077970,15325,0,1738617141,12964.884389299994,48.32383002000279,53424.95665344
2025-02-03,21:12:26.000,34,11077967,15245,0,1738617145,12964.715981549998,48.337928280001506,53424.93569208
2025-02-03,21:12:30.000,34,11077967,14805,0,1738617149,12964.648618449988,48.344977410000865,53424.87979512
2025-02-03,21:12:34.000,34,11077999,15525,0,1738617153,12964.230967229996,48.352026540000224,53424.53043912
2025-02-03,21:12:38.000,34,11077964,15285,0,1738617157,12964.230967229996,48.30973176000407,53424.48851640001
2025-02-03,21:12:42.000,34,11077954,14845,0,1738617161,12964.11644995999,48.30268263000471,53424.50249064
2025-02-03,21:12:46.000,34,11077991,15125,0,1738617165,12964.07603209999,48.26038785000128,53424.50249064
2025-02-03,21:12:50.000,34,11077975,14845,0,1738617169,12963.97498744999,48.28153523999936,53424.48152928
2025-02-03,21:12:54.000,34,11077947,15205,0,1738617173,12964.09624102999,48.24628959000256,53424.7680012
2025-02-03,21:12:58.000,34,11077949,15205,0,1738617177,12964.069295789996,48.18989655000041,53424.81691104
2025-02-03,21:13:02.000,34,11077980,15165,0,1738617181,12964.00193269,48.21809306999785,53424.77498832001
2025-02-03,21:13:06.000,34,11077932,15205,0,1738617185,12963.948042209995,48.2392404600032,53424.781975440004
2025-02-03,21:13:10.000,34,11077922,14925,0,1738617189,12963.83352493999,48.24628959000256,53424.71909136
2025-02-03,21:13:14.000,34,11077916,14885,0,1738617193,12963.463027889993,48.30973176000407,53424.42563232
2025-02-03,21:13:18.000,34,11077962,15045,0,1738617197,12963.281147519992,48.38022305999766,53424.348774000006
2025-02-03,21:13:22.000,34,11077931,15085,0,1738617201,12963.139685009992,48.387272190004296,53424.34178688001
2025-02-03,21:13:26.000,34,11077945,14885,0,1738617205,12963.052112979996,48.41546871000173,53424.30685128
2025-02-03,21:13:30.000,34,11077981,15205,0,1738617209,12963.018431429991,48.45776348999789,53424.299864160006
2025-02-03,21:13:34.000,34,11077996,15165,0,1738617213,12963.227257040002,48.54940218000411,53424.57236184
2025-02-03,21:13:38.000,34,11077960,15045,0,1738617217,12963.274411209997,48.65513913000177,53424.57236184
2025-02-03,21:13:42.000,34,11077958,15045,0,1738617221,12963.153157629997,48.66218826000113,53424.60729744001
2025-02-03,21:13:46.000,34,11077939,14805,0,1738617225,12962.971277259996,48.65513913000177,53424.54441336
2025-02-03,21:13:50.000,34,11078009,15085,0,1738617229,12962.82307844,48.633991740003694,53424.523452
2025-02-03,21:13:54.000,34,11077985,15165,0,1738617233,12962.506471869994,48.64809000000241,53424.14614752
2025-02-03,21:13:58.000,34,11077997,14845,0,1738617237,12962.47279031999,48.76792520999879,53424.10422480001
2025-02-03,21:14:02.000,34,11077980,14845,0,1738617241,12962.486262939994,48.83841650999966,53424.0692892
2025-02-03,21:14:06.000,34,11077947,14685,0,1738617245,12962.567098659994,48.81726912000158,53424.08326344001
2025-02-03,21:14:10.000,34,11077991,14885,0,1738617249,12962.587307589994,48.82431825000094,53424.03435360001
2025-02-03,21:14:14.000,34,11077976,15205,0,1738617253,12962.81634212999,48.78202347000479,53424.446593680004
2025-02-03,21:14:18.000,34,11077982,14845,0,1738617257,12962.72203379,48.697433909997926,53424.397683840005
2025-02-03,21:14:22.000,34,11077991,14725,0,1738617261,12962.71529747999,48.70448304000456,53424.397683840005
2025-02-03,21:14:26.000,34,11077995,14885,0,1738617265,12962.72203379,48.66923739000049,53424.37672248
2025-02-03,21:14:30.000,34,11077970,14805,0,1738617269,12962.70182486,48.71153217000392,53424.37672248
2025-02-03,21:14:34.000,34,11077994,15045,0,1738617273,12962.53341710999,48.760876079999434,53423.992430880004
2025-02-03,21:14:38.000,34,11077983,14885,0,1738617277,12962.587307589994,48.77497433999815,53424.013392240005
2025-02-03,21:14:42.000,34,11078046,14965,0,1738617281,12962.58057128,48.85956389999774,53423.98544376001
2025-02-03,21:14:46.000,34,11077976,14845,0,1738617285,12962.58057128,48.85956389999774,53423.97146952
2025-02-03,21:14:50.000,34,11077959,14965,0,1738617289,12962.60078021,48.73972869000136,53423.98544376001
2025-02-03,21:14:54.000,34,11077929,15365,0,1738617293,12962.81634212999,48.55645131000347,53424.36274824
2025-02-03,21:14:58.000,34,11077957,15205,0,1738617297,12962.917386779991,48.521205659999396,53424.348774000006
2025-02-03,21:15:02.000,34,11077987,14765,0,1738617301,12962.98474988,48.50710740000068,53424.35576112
2025-02-03,21:15:06.000,34,11077956,15125,0,1738617305,12963.159893939992,48.54235305000475,53424.348774000006
2025-02-03,21:15:10.000,34,11077920,14885,0,1738617309,12963.287883830002,48.6198934799977,53424.348774000006
2025-02-03,21:15:14.000,34,11077981,15405,0,1738617313,12963.112739769997,48.68333564999921,53424.062302080005
2025-02-03,21:15:18.000,34,11078044,14845,0,1738617317,12963.180102869992,48.65513913000177,53424.09723768
2025-02-03,21:15:22.000,34,11077899,14645,0,1738617321,12963.200311799992,48.54235305000475,53424.160121760004
2025-02-03,21:15:26.000,34,11077998,15125,0,1738617325,12963.227257040002,48.521205659999396,53424.14614752
2025-02-03,21:15:30.000,34,11077989,14685,0,1738617329,12963.247465970002,48.535303919998114,53424.16710888
2025-02-03,21:15:34.000,34,11077932,14605,0,1738617333,12963.530390989989,48.577598700001545,53424.50947776001
2025-02-03,21:15:38.000,34,11077969,15205,0,1738617337,12963.597754089998,48.61284434999834,53424.60031032
2025-02-03,21:15:42.000,34,11077974,15205,0,1738617341,12963.698798739999,48.68333564999921,53424.58633608001
2025-02-03,21:15:46.000,34,11077959,14685,0,1738617345,12963.766161839994,48.69038477999857,53424.65620728001
2025-02-03,21:15:50.000,34,11077967,15485,0,1738617349,12963.77289814999,48.697433909997926,53424.50249064
2025-02-03,21:15:54.000,34,11077986,15365,0,1738617353,12963.449555269988,48.73972869000136,53424.1391604
2025-02-03,21:15:58.000,34,11077953,15165,0,1738617357,12963.395664789998,48.746777820000716,53424.18807024
2025-02-03,21:16:02.000,34,11077956,15365,0,1738617361,12963.422610029993,48.77497433999815,53424.20204448001
2025-02-03,21:16:06.000,34,11077977,15365,0,1738617365,12963.456291579998,48.88776042000245,53424.28588992
2025-02-03,21:16:10.000,34,11078023,15205,0,1738617369,12963.422610029993,49.021693890004826,53424.25095432001
2025-02-03,21:16:14.000,34,11077940,15565,0,1738617373,12963.658380879999,49.06398867000098,53424.67018152
2025-02-03,21:16:18.000,34,11078012,15645,0,1738617377,12963.624699329994,49.05693954000162,53424.65620728001
2025-02-03,21:16:22.000,34,11078010,14765,0,1738617381,12963.651644569989,49.0780869299997,53424.69114288
2025-02-03,21:16:26.000,34,11077954,15085,0,1738617385,12963.584281469994,49.08513605999906,53424.684155760006
2025-02-03,21:16:30.000,34,11078013,14765,0,1738617389,12963.516918369998,49.09218518999842,53424.64223304
2025-02-03,21:16:34.000,34,11078018,14885,0,1738617393,12963.220520729992,49.04989041000226,53424.299864160006
2025-02-03,21:16:38.000,34,11078021,15205,0,1738617397,12963.153157629997,49.042841280002904,53424.27191568001
2025-02-03,21:16:42.000,34,11077962,15165,0,1738617401,12963.119476079992,49.05693954000162,53424.25095432001
2025-02-03,21:16:46.000,34,11078004,14885,0,1738617405,12963.207048110002,49.19792214000336,53424.2439672
2025-02-03,21:16:50.000,34,11077983,14845,0,1738617409,12963.281147519992,49.268413440004224,53424.25794144
2025-02-03,21:16:54.000,34,11077945,15245,0,1738617413,12963.665117189994,49.24726604999887,53424.57236184
2025-02-03,21:16:58.000,34,11077931,15165,0,1738617417,12963.745952909994,49.268413440004224,53424.57934896
2025-02-03,21:17:02.000,34,11077935,14885,0,1738617421,12963.725743979994,49.24021691999951,53424.60031032
2025-02-03,21:17:06.000,34,11077976,15205,0,1738617425,12963.75942553,49.162676489999285,53424.5933232
2025-02-03,21:17:10.000,34,11077992,15205,0,1738617429,12963.71227135999,49.09923431999778,53424.60729744001
2025-02-03,21:17:14.000,34,11077959,15325,0,1738617433,12963.409137410003,49.13447997000185,53424.299864160006
2025-02-03,21:17:18.000,34,11078003,15005,0,1738617437,12963.456291579998,49.204971270002716,53424.25095432001
2025-02-03,21:17:22.000,34,11078017,14805,0,1738617441,12963.456291579998,49.28251170000294,53424.26492856
2025-02-03,21:17:26.000,34,11078020,14925,0,1738617445,12963.503445749993,49.40234690999932,53424.26492856
2025-02-03,21:17:30.000,34,11077961,15205,0,1738617449,12963.537127299998,49.395297779999964,53424.2439672
2025-02-03,21:17:34.000,34,11077971,15245,0,1738617453,12963.85373386999,49.388248650000605,53424.5933232
2025-02-03,21:17:38.000,34,11077979,15085,0,1738617457,12963.766161839994,49.388248650000605,53424.60031032
2025-02-03,21:17:42.000,34,11077940,15085,0,1738617461,12963.719007669999,49.40234690999932,53424.62825880001
2025-02-03,21:17:46.000,34,11077984,14965,0,1738617465,12963.75268921999,49.45873995000147,53424.55838760001
2025-02-03,21:17:50.000,34,11077980,15045,0,1738617469,12963.698798739999,49.51513299000362,53424.55140048
2025-02-03,21:17:54.000,34,11078003,14885,0,1738617473,12963.436082649998,49.606771680002566,53424.17409600001
2025-02-03,21:17:58.000,34,11078027,14925,0,1738617477,12963.382192169993,49.64201732999936,53424.20204448001
2025-02-03,21:18:02.000,34,11077990,15005,0,1738617481,12963.429346339988,49.71955775999959,53424.18807024
2025-02-03,21:18:06.000,34,11077979,14845,0,1738617485,12963.368719550002,49.73365601999831,53424.1391604
2025-02-03,21:18:10.000,34,11077989,14845,0,1738617489,12963.361983239993,49.740705149997666,53424.20204448001
2025-02-03,21:18:14.000,34,11077984,14965,0,1738617493,12963.651644569989,49.740705149997666,53424.54441336
2025-02-03,21:18:18.000,34,11078003,15205,0,1738617497,12963.638171949999,49.77595080000174,53424.516464880006
2025-02-03,21:18:22.000,34,11078020,15045,0,1738617501,12963.577545159998,49.81824557999789,53424.50947776001
2025-02-03,21:18:26.000,34,11077964,15125,0,1738617505,12963.510182059988,49.846442100002605,53424.48152928
2025-02-03,21:18:30.000,34,11077967,14845,0,1738617509,12963.463027889993,49.839392970003246,53424.4535808
2025-02-03,21:18:34.000,34,11077942,14725,0,1738617513,12963.207048110002,49.93808079000155,53424.09025056
2025-02-03,21:18:38.000,34,11077940,15125,0,1738617517,12963.207048110002,49.95922817999963,53424.04832784
2025-02-03,21:18:42.000,34,11077986,15245,0,1738617521,12963.159893939992,49.94512992000091,53424.08326344001
2025-02-03,21:18:46.000,34,11077968,14925,0,1738617525,12963.126212390001,49.93808079000155,53424.062302080005
2025-02-03,21:18:50.000,34,11077994,14845,0,1738617529,12963.072321909996,49.902835140004754,53424.03435360001
2025-02-03,21:18:54.000,34,11078013,15165,0,1738617533,12963.368719550002,49.86758949000068,53424.39069672001
2025-02-03,21:18:58.000,34,11077971,15205,0,1738617537,12963.335037999997,49.90988427000411,53424.299864160006
2025-02-03,21:19:02.000,34,11077962,15045,0,1738617541,12963.422610029993,49.902835140004754,53424.3138384
2025-02-03,21:19:06.000,34,11078010,14885,0,1738617545,12963.442818959993,49.95922817999963,53424.32082552001
2025-02-03,21:19:10.000,34,11077977,15405,0,1738617549,12963.449555269988,49.980375569997705,53424.19505736
2025-02-03,21:19:14.000,34,11078014,14685,0,1738617553,12963.220520729992,50.029719480000495,53423.95050816
2025-02-03,21:19:18.000,34,11077975,14885,0,1738617557,12963.126212390001,49.93103166000219,53423.95050816
2025-02-03,21:19:22.000,34,11077969,15005,0,1738617561,12962.991486189996,49.966277309998986,53423.88762408001
2025-02-03,21:19:26.000,34,11078011,14885,0,1738617565,12962.890441539996,49.92398253000283,53423.87364984
2025-02-03,21:19:30.000,34,11077988,15005,0,1738617569,12962.910650469996,49.95217905000027,53423.85268848
2025-02-03,21:19:34.000,34,11077955,14845,0,1738617573,12963.200311799992,50.05086686999857,53424.19505736
2025-02-03,21:19:38.000,34,11077927,15165,0,1738617577,12963.247465970002,50.04381773999921,53424.10422480001
2025-02-03,21:19:42.000,34,11078015,15325,0,1738617581,12963.220520729992,49.966277309998986,53424.08326344001
2025-02-03,21:19:46.000,34,11077984,15045,0,1738617585,12963.112739769997,49.89578600999812,53424.09723768
2025-02-03,21:19:50.000,34,11077976,14925,0,1738617589,12962.978013569991,49.89578600999812,53424.07627632
2025-02-03,21:19:54.000,34,11078001,15045,0,1738617593,12962.661407,49.92398253000283,53423.67102336001
2025-02-03,21:19:58.000,34,11077987,14725,0,1738617597,12962.647934379995,50.00152296000306,53423.70595896
2025-02-03,21:20:02.000,34,11077935,15405,0,1738617601,12962.71529747999,50.05791599999793,53423.62211352001
2025-02-03,21:20:06.000,34,11077984,15045,0,1738617605,12962.84328737,50.079063390003284,53423.629100640006
2025-02-03,21:20:10.000,34,11077978,15245,0,1738617609,12962.930859399996,50.036768609999854,53423.63608776
2025-02-03,21:20:14.000,34,11077975,14725,0,1738617613,12963.166630250002,49.973326439998345,53423.97845664
2025-02-03,21:20:18.000,34,11077977,15085,0,1738617617,12963.106003460001,49.853491230001964,53423.992430880004
2025-02-03,21:20:22.000,34,11077912,14725,0,1738617621,12963.079058219992,49.82529471000453,53423.999418
2025-02-03,21:20:26.000,34,11077983,15485,0,1738617625,12963.058849289991,49.797098189999815,53424.02736648
2025-02-03,21:20:30.000,34,11077960,15205,0,1738617629,12963.099267149992,49.82529471000453,53424.05531496001
2025-02-03,21:20:34.000,34,11077984,15165,0,1738617633,12962.917386779991,49.853491230001964,53423.63608776
2025-02-03,21:20:38.000,34,11077993,14805,0,1738617637,12963.004958810001,49.790049060000456,53423.6151264
2025-02-03,21:20:42.000,34,11077969,14845,0,1738617641,12963.132948699997,49.72660688999895,53423.64307488
2025-02-03,21:20:46.000,34,11077949,14565,0,1738617645,12963.119476079992,49.71250863000023,53423.678010480005
2025-02-03,21:20:50.000,34,11078010,14685,0,1738617649,12963.180102869992,49.620869940001285,53423.775830160004
2025-02-03,21:20:54.000,34,11077975,15045,0,1738617653,12963.402401099993,49.571526029998495,53424.03435360001
2025-02-03,21:20:58.000,34,11077971,15285,0,1738617657,12963.355246929998,49.578575159997854,53424.07627632
2025-02-03,21:21:02.000,34,11078011,14885,0,1738617661,12963.395664789998,49.59267342000385,53424.04832784
2025-02-03,21:21:06.000,34,11077948,14845,0,1738617665,12963.415873719998,49.578575159997854,53424.0692892
2025-02-03,21:21:10.000,34,11077935,15205,0,1738617669,12963.388928480003,49.58562429000449,53424.03435360001
2025-02-03,21:21:14.000,34,11077993,14925,0,1738617673,12963.180102869992,49.571526029998495,53423.74089456
2025-02-03,21:21:18.000,34,11077976,15205,0,1738617677,12963.159893939992,49.55742776999978,53423.7548688
2025-02-03,21:21:22.000,34,11077983,14965,0,1738617681,12963.254202279997,49.620869940001285,53423.71294608
2025-02-03,21:21:26.000,34,11078016,14525,0,1738617685,12963.200311799992,49.6349682,53423.7548688
2025-02-03,21:21:30.000,34,11077998,14925,0,1738617689,12963.294620139997,49.613820810001926,53423.71993320001
2025-02-03,21:21:34.000,34,11077980,14765,0,1738617693,12963.530390989989,49.55742776999978,53424.12518616001
2025-02-03,21:21:38.000,34,11077979,14765,0,1738617697,12963.489973129988,49.55742776999978,53424.132173280006
2025-02-03,21:21:42.000,34,11077969,15085,0,1738617701,12963.489973129988,49.47988733999955,53424.10422480001
2025-02-03,21:21:46.000,34,11077961,14925,0,1738617705,12963.469764199988,49.5010347300049,53424.09025056
2025-02-03,21:21:50.000,34,11077980,15045,0,1738617709,12963.442818959993,49.54332951000106,53424.11819904
2025-02-03,21:21:54.000,34,11077956,14845,0,1738617713,12963.227257040002,49.64906645999872,53423.726920320005
2025-02-03,21:21:58.000,34,11077983,15085,0,1738617717,12963.260938589992,49.76890167000238,53423.74788168001
2025-02-03,21:22:02.000,34,11077963,15045,0,1738617721,12963.294620139997,49.81824557999789,53423.726920320005
2025-02-03,21:22:06.000,34,11077991,15005,0,1738617725,12963.220520729992,49.790049060000456,53423.74089456
2025-02-03,21:22:10.000,34,11077932,15365,0,1738617729,12963.233993349997,49.740705149997666,53423.70595896
2025-02-03,21:22:14.000,34,11077962,15085,0,1738617733,12963.469764199988,49.677262980003434,53424.04134072
2025-02-03,21:22:18.000,34,11077975,15005,0,1738617737,12963.415873719998,49.65611558999808,53424.00640512001
2025-02-03,21:22:22.000,34,11077967,14845,0,1738617741,12963.348510620002,49.58562429000449,53423.93653392001
2025-02-03,21:22:26.000,34,11077945,14885,0,1738617745,12963.247465970002,49.606771680002566,53423.98544376001
2025-02-03,21:22:30.000,34,11077960,15525,0,1738617749,12963.233993349997,49.65611558999808,53423.964482400006
2025-02-03,21:22:34.000,34,11078003,15165,0,1738617753,12962.98474988,49.64201732999936,53423.559229440005
2025-02-03,21:22:38.000,34,11077986,15205,0,1738617757,12962.98474988,49.71250863000023,53423.608139280004
2025-02-03,21:22:42.000,34,11077985,14845,0,1738617761,12962.94433202,49.72660688999895,53423.53826808
2025-02-03,21:22:46.000,34,11077972,14885,0,1738617765,12962.971277259996,49.677262980003434,53423.5452552
2025-02-03,21:22:50.000,34,11077986,14925,0,1738617769,12963.011695119996,49.564476899999136,53423.461409760006
2025-02-03,21:22:54.000,34,11077968,14725,0,1738617773,12963.233993349997,49.5362803800017,53423.796791520006
2025-02-03,21:22:58.000,34,11077942,14885,0,1738617777,12963.308092760002,49.52923125000234,53423.81775288001
2025-02-03,21:23:02.000,34,11077945,15085,0,1738617781,12963.341774309993,49.51513299000362,53423.796791520006
2025-02-03,21:23:06.000,34,11077967,14845,0,1738617785,12963.442818959993,49.54332951000106,53423.74788168001
2025-02-03,21:23:10.000,34,11078012,15405,0,1738617789,12963.483236819993,49.52218212000298,53423.76185592
2025-02-03,21:23:14.000,34,11077922,15085,0,1738617793,12963.281147519992,49.564476899999136,53423.39852568
2025-02-03,21:23:18.000,34,11078013,15165,0,1738617797,12963.328301690002,49.5010347300049,53423.391538560005
2025-02-03,21:23:22.000,34,11078003,14965,0,1738617801,12963.294620139997,49.45873995000147,53423.41948704
2025-02-03,21:23:26.000,34,11077946,15405,0,1738617805,12963.294620139997,49.49398559999827,53423.391538560005
2025-02-03,21:23:30.000,34,11077926,15125,0,1738617809,12963.301356449992,49.48693646999891,53423.37756432
2025-02-03,21:23:34.000,34,11077961,14885,0,1738617813,12963.523654679993,49.45169082000211,53423.71294608
2025-02-03,21:23:38.000,34,11077974,15125,0,1738617817,12963.530390989989,49.5010347300049,53423.69198472
2025-02-03,21:23:42.000,34,11077965,14885,0,1738617821,12963.469764199988,49.48693646999891,53423.69198472
2025-02-03,21:23:46.000,34,11077970,14965,0,1738617825,12963.415873719998,49.571526029998495,53423.657049120004
2025-02-03,21:23:50.000,34,11077949,15045,0,1738617829,12963.382192169993,49.55742776999978,53423.6849976
2025-02-03,21:23:54.000,34,11078004,15245,0,1738617833,12963.065585600001,49.663164720004715,53423.272757520004
2025-02-03,21:23:58.000,34,11077976,15045,0,1738617837,12963.058849289991,49.670213850004075,53423.2308348
2025-02-03,21:24:02.000,34,11077981,14645,0,1738617841,12962.957804639991,49.677262980003434,53423.25179616
2025-02-03,21:24:06.000,34,11077962,14725,0,1738617845,12962.92412309,49.64906645999872,53423.223847680005
2025-02-03,21:24:10.000,34,11077973,14885,0,1738617849,12962.89717784999,49.663164720004715,53423.26577040001
2025-02-03,21:24:14.000,34,11077938,14845,0,1738617853,12963.153157629997,49.606771680002566,53423.58717792
2025-02-03,21:24:18.000,34,11077953,14845,0,1738617857,12963.072321909996,49.571526029998495,53423.58717792
2025-02-03,21:24:22.000,34,11077957,15205,0,1738617861,12963.038640359991,49.571526029998495,53423.559229440005
2025-02-03,21:24:26.000,34,11077921,14845,0,1738617865,12962.978013569991,49.54332951000106,53423.50333248001
2025-02-03,21:24:30.000,34,11077951,15205,0,1738617869,12962.978013569991,49.578575159997854,53423.48237112001
2025-02-03,21:24:34.000,34,11077934,14845,0,1738617873,12962.68161593,49.613820810001926,53423.070131039996
2025-02-03,21:24:38.000,34,11077958,14645,0,1738617877,12962.67487961999,49.606771680002566,53423.07711816001
2025-02-03,21:24:42.000,34,11077979,14645,0,1738617881,12962.74224272,49.51513299000362,53423.06314392
2025-02-03,21:24:46.000,34,11077982,15405,0,1738617885,12962.73550640999,49.45169082000211,53423.03519544
2025-02-03,21:24:50.000,34,11078017,14565,0,1738617889,12962.70182486,49.5010347300049,53423.03519544
2025-02-03,21:24:54.000,34,11077960,15125,0,1738617893,12963.004958810001,49.47988733999955,53423.34961584
2025-02-03,21:24:58.000,34,11077973,14885,0,1738617897,12963.004958810001,49.41644516999804,53423.300706
2025-02-03,21:25:02.000,34,11077975,15205,0,1738617901,12962.978013569991,49.34595387000445,53423.15397648
2025-02-03,21:25:06.000,34,11077942,15325,0,1738617905,12962.910650469996,49.331855609998456,53423.16795072001
2025-02-03,21:25:10.000,34,11078015,14925,0,1738617909,12962.87696891999,49.28251170000294,53423.16795072001
2025-02-03,21:25:14.000,34,11078002,15325,0,1738617913,12962.68161593,49.36005213000317,53422.790646240006
2025-02-03,21:25:18.000,34,11078005,15365,0,1738617917,12962.64119807,49.37415039000189,53422.776672
2025-02-03,21:25:22.000,34,11077954,15445,0,1738617921,12962.65467068999,49.40234690999932,53422.75571064
2025-02-03,21:25:26.000,34,11077999,15085,0,1738617925,12962.607516519995,49.42349430000468,53422.76269776001
2025-02-03,21:25:30.000,34,11078019,15165,0,1738617929,12962.62098914,49.47283821000019,53422.74173640001
2025-02-03,21:25:34.000,34,11078009,14565,0,1738617933,12962.850023679996,49.47283821000019,53423.13301512
2025-02-03,21:25:38.000,34,11078019,15165,0,1738617937,12962.80286951,49.45169082000211,53423.126028000006
2025-02-03,21:25:42.000,34,11077917,14765,0,1738617941,12962.74224272,49.45169082000211,53423.08410528
2025-02-03,21:25:46.000,34,11077945,15045,0,1738617945,12962.73550640999,49.41644516999804,53423.15397648
2025-02-03,21:25:50.000,34,11077951,15165,0,1738617949,12962.70182486,49.35300300000381,53423.13301512
2025-02-03,21:25:54.000,34,11077944,15325,0,1738617953,12962.385218289994,49.36710126000253,53422.78365912001
2025-02-03,21:25:58.000,34,11077978,14805,0,1738617957,12962.378481979998,49.35300300000381,53422.69282656001
2025-02-03,21:26:02.000,34,11077991,15245,0,1738617961,12962.47279031999,49.395297779999964,53422.72776216
2025-02-03,21:26:06.000,34,11077999,15525,0,1738617965,12962.519944489999,49.40234690999932,53422.74872352
2025-02-03,21:26:10.000,34,11078012,15045,0,1738617969,12962.526680799994,49.338904739997815,53422.769684880004
2025-02-03,21:26:14.000,34,11077941,15205,0,1738617973,12962.728770099995,49.24726604999887,53423.04218256
2025-02-03,21:26:18.000,34,11077958,15045,0,1738617977,12962.75571533999,49.22611866000079,53423.0212212
2025-02-03,21:26:22.000,34,11078009,14925,0,1738617981,12962.79613319999,49.23316779000015,53423.04916968001
2025-02-03,21:26:26.000,34,11077961,15045,0,1738617985,12962.87696891999,49.25431517999823,53422.97929848001
2025-02-03,21:26:30.000,34,11077954,14965,0,1738617989,12962.96454095,49.23316779000015,53423.02820832001
2025-02-03,21:26:34.000,34,11077982,14885,0,1738617993,12962.69508854999,49.155627359999926,53422.720775040005
2025-02-03,21:26:38.000,34,11077960,14765,0,1738617997,12962.688352239995,49.08513605999906,53422.71378792001
2025-02-03,21:26:42.000,34,11077978,14845,0,1738618001,12962.63446175999,49.06398867000098,53422.69282656001
2025-02-03,21:26:46.000,34,11077981,14965,0,1738618005,12962.728770099995,49.14152910000121,53422.72776216
2025-02-03,21:26:50.000,34,11077964,15125,0,1738618009,12962.85675998999,49.204971270002716,53422.69981368
2025-02-03,21:26:54.000,34,11077950,14925,0,1738618013,12963.200311799992,49.14857823000057,53423.105066640004
2025-02-03,21:26:58.000,34,11077955,15125,0,1738618017,12963.254202279997,49.04989041000226,53423.1609636
2025-02-03,21:27:02.000,34,11078005,15205,0,1738618021,12963.200311799992,48.923006069999246,53423.1609636
2025-02-03,21:27:06.000,34,11077978,14685,0,1738618025,12963.180102869992,48.88776042000245,53423.13301512
2025-02-03,21:27:10.000,34,11077935,14885,0,1738618029,12963.233993349997,48.91595693999989,53423.174937840005
2025-02-03,21:27:14.000,34,11077933,14845,0,1738618033,12963.085794530001,48.972349980002036,53422.86051744001
2025-02-03,21:27:18.000,34,11077954,14645,0,1738618037,12963.166630250002,48.986448240000755,53422.86750456
2025-02-03,21:27:22.000,34,11078025,14725,0,1738618041,12963.254202279997,48.95120259000396,53422.902440159996
2025-02-03,21:27:26.000,34,11077967,14805,0,1738618045,12963.260938589992,48.90890781000053,53422.86750456
2025-02-03,21:27:30.000,34,11077985,14765,0,1738618049,12963.233993349997,48.90890781000053,53422.958337120006
2025-02-03,21:27:34.000,34,11077940,14925,0,1738618053,12963.449555269988,48.88776042000245,53423.28673176001
2025-02-03,21:27:38.000,34,11077957,14885,0,1738618057,12963.442818959993,48.91595693999989,53423.34961584
2025-02-03,21:27:42.000,34,11077964,15005,0,1738618061,12963.388928480003,49.00759562999883,53423.31468024001
2025-02-03,21:27:46.000,34,11077980,15325,0,1738618065,12963.449555269988,49.05693954000162,53423.27974464
2025-02-03,21:27:50.000,34,11077958,15085,0,1738618069,12963.496709439998,49.07103780000034,53423.342628720005
2025-02-03,21:27:54.000,34,11077947,14965,0,1738618073,12963.254202279997,49.169725619998644,53422.99327272
2025-02-03,21:27:58.000,34,11077940,15165,0,1738618077,12963.267674900002,49.06398867000098,53423.007246960005
2025-02-03,21:28:02.000,34,11077978,15125,0,1738618081,12963.207048110002,49.04989041000226,53423.007246960005
2025-02-03,21:28:06.000,34,11077943,15085,0,1738618085,12963.112739769997,48.9441534600046,53423.04916968001
2025-02-03,21:28:10.000,34,11077982,15005,0,1738618089,12963.092530839996,48.88776042000245,53423.070131039996
2025-02-03,21:28:14.000,34,11078002,14885,0,1738618093,12963.308092760002,48.9441534600046,53423.36359008001
2025-02-03,21:28:18.000,34,11077980,14845,0,1738618097,12963.429346339988,49.04989041000226,53423.41249992001
2025-02-03,21:28:22.000,34,11077965,14845,0,1738618101,12963.557336229998,49.00759562999883,53423.37756432
2025-02-03,21:28:26.000,34,11077993,15525,0,1738618105,12963.489973129988,48.83841650999966,53423.39852568
2025-02-03,21:28:30.000,34,11077958,15045,0,1738618109,12963.361983239993,48.70448304000456,53423.42647416
2025-02-03,21:28:34.000,34,11077949,14845,0,1738618113,12963.045376670001,48.66923739000049,53423.01423408
2025-02-03,21:28:38.000,34,11077941,15325,0,1738618117,12963.153157629997,48.697433909997926,53422.97929848001
2025-02-03,21:28:42.000,34,11077977,15125,0,1738618121,12963.375455859998,48.87366216000373,53423.03519544
2025-02-03,21:28:46.000,34,11078016,15485,0,1738618125,12963.543863609993,48.95120259000396,53423.056156800005
2025-02-03,21:28:50.000,34,11077973,15765,0,1738618129,12963.577545159998,48.923006069999246,53423.08410528
2025-02-03,21:28:54.000,34,11077953,15045,0,1738618133,12963.846997559995,48.69038477999857,53423.49634536
2025-02-03,21:28:58.000,34,11077964,15005,0,1738618137,12963.90088804,48.64104087000305,53423.55224232001
2025-02-03,21:29:02.000,34,11077937,14885,0,1738618141,12963.9413059,48.626942610004335,53423.52429384
2025-02-03,21:29:06.000,34,11077981,15245,0,1738618145,12964.01540530999,48.732679560002,53423.559229440005
2025-02-03,21:29:10.000,34,11077996,15205,0,1738618149,12964.03561423999,48.76792520999879,53423.559229440005
2025-02-03,21:29:14.000,34,11077973,14925,0,1738618153,12963.739216599999,48.82431825000094,53423.24480904001
2025-02-03,21:29:18.000,34,11077946,15325,0,1738618157,12963.73248028999,48.83841650999966,53423.26577040001
2025-02-03,21:29:22.000,34,11077941,15005,0,1738618161,12963.81331600999,48.803170860002865,53423.27974464
2025-02-03,21:29:26.000,34,11077971,15085,0,1738618165,12963.75268921999,48.753826950000075,53423.30769312
2025-02-03,21:29:30.000,34,11077968,14765,0,1738618169,12963.678589809999,48.697433909997926,53423.237821919996
2025-02-03,21:29:34.000,34,11077937,14925,0,1738618173,12963.88067911,48.55645131000347,53423.6151264
2025-02-03,21:29:38.000,34,11077961,15165,0,1738618177,12963.85373386999,48.50710740000068,53423.629100640006
2025-02-03,21:29:42.000,34,11077997,14725,0,1738618181,12963.88067911,48.45776348999789,53423.6151264
2025-02-03,21:29:46.000,34,11077927,14845,0,1738618185,12963.87394279999,48.4859600100026,53423.629100640006
2025-02-03,21:29:50.000,34,11077977,14925,0,1738618189,12963.98172376,48.528254789998755,53423.62211352001
2025-02-03,21:29:54.000,34,11078001,14685,0,1738618193,12963.719007669999,48.61284434999834,53423.37756432
2025-02-03,21:29:58.000,34,11077965,14605,0,1738618197,12963.73248028999,48.6198934799977,53423.44743552
2025-02-03,21:30:02.000,34,11077939,15085,0,1738618201,12963.71227135999,48.577598700001545,53423.44743552
2025-02-03,21:30:06.000,34,11078000,14685,0,1738618205,12963.665117189994,48.46481262000452,53423.45442264001
2025-02-03,21:30:10.000,34,11077973,14765,0,1738618209,12963.543863609993,48.42956697000045,53423.559229440005
2025-02-03,21:30:14.000,34,11078002,15205,0,1738618213,12963.786370769994,48.31678089000343,53423.87364984
2025-02-03,21:30:18.000,34,11077955,14965,0,1738618217,12963.75268921999,48.295633499998075,53423.85268848
2025-02-03,21:30:22.000,34,11077965,15005,0,1738618221,12963.907624349995,48.21809306999785,53423.796791520006
2025-02-03,21:30:26.000,34,11077959,15045,0,1738618225,12963.99519637999,48.18989655000041,53423.796791520006
2025-02-03,21:30:30.000,34,11077987,15165,0,1738618229,12964.089504719996,48.07006134000403,53423.78980440001
2025-02-03,21:30:34.000,34,11077966,15205,0,1738618233,12963.907624349995,48.18284742000105,53423.461409760006
2025-02-03,21:30:38.000,34,11077922,14685,0,1738618237,12963.95477851999,48.26038785000128,53423.608139280004
2025-02-03,21:30:42.000,34,11077959,14685,0,1738618241,12963.82005232,48.25333872000192,53423.608139280004
2025-02-03,21:30:46.000,34,11077988,14525,0,1738618245,12963.719007669999,48.26743698000064,53423.57320368
2025-02-03,21:30:50.000,34,11077950,15005,0,1738618249,12963.671853499989,48.288584369998716,53423.55224232001
2025-02-03,21:30:54.000,34,11077956,15005,0,1738618253,12963.96151483,48.15465090000362,53423.86666272001
2025-02-03,21:30:58.000,34,11077982,15325,0,1738618257,12963.97498744999,48.00661917000252,53423.894611200005
2025-02-03,21:31:02.000,34,11077986,15525,0,1738618261,12964.1433952,47.936127870001656,53423.88762408001
2025-02-03,21:31:06.000,34,11077957,15205,0,1738618265,12964.177076749991,47.893833089998225,53423.85268848
2025-02-03,21:31:10.000,34,11077952,14525,0,1738618269,12964.16360413,47.92202961000294,53423.95050816
2025-02-03,21:31:14.000,34,11077966,15245,0,1738618273,12963.77963446,47.943177000001015,53423.53826808
2025-02-03,21:31:18.000,34,11077974,14845,0,1738618277,12963.671853499989,47.886783959998866,53423.58019080001
2025-02-03,21:31:22.000,34,11077965,14685,0,1738618281,12963.644908259994,47.97137351999845,53423.53826808
2025-02-03,21:31:26.000,34,11077992,14725,0,1738618285,12963.685326119994,48.0277665600006,53423.58717792
2025-02-03,21:31:30.000,34,11078015,15325,0,1738618289,12963.698798739999,48.04186481999932,53423.51730672
2025-02-03,21:31:34.000,34,11077970,15325,0,1738618293,12963.988460069995,48.05596307999804,53423.85268848
2025-02-03,21:31:38.000,34,11077945,15125,0,1738618297,12964.04235055,48.0277665600006,53423.92255968
2025-02-03,21:31:42.000,34,11077975,15245,0,1738618301,12964.049086859995,47.950226130000374,53423.90858544
2025-02-03,21:31:46.000,34,11077941,15085,0,1738618305,12964.11644995999,47.992520910003805,53423.95749528001
2025-02-03,21:31:50.000,34,11078013,15045,0,1738618309,12964.217494609991,48.04891394999868,53423.9295468
2025-02-03,21:31:54.000,34,11077944,14885,0,1738618313,12964.109713649996,48.07711047000339,53423.63608776
2025-02-03,21:31:58.000,34,11078013,15165,0,1738618317,12964.204021990001,48.0277665600006,53423.629100640006
2025-02-03,21:32:02.000,34,11077958,15325,0,1738618321,12964.230967229996,48.06301221000467,53423.63608776
2025-02-03,21:32:06.000,34,11077947,14605,0,1738618325,12964.251176159996,48.0277665600006,53423.6151264
2025-02-03,21:32:10.000,34,11077941,15245,0,1738618329,12964.264648780001,48.07006134000403,53423.657049120004
2025-02-03,21:32:14.000,34,11077967,15045,0,1738618333,12964.486947010002,48.07006134000403,53423.98544376001
2025-02-03,21:32:18.000,34,11077950,15245,0,1738618337,12964.473474389997,48.03481568999996,53423.992430880004
2025-02-03,21:32:22.000,34,11077932,14965,0,1738618341,12964.500419629992,47.992520910003805,53424.03435360001
2025-02-03,21:32:26.000,34,11077985,14845,0,1738618345,12964.399374979992,47.95727525999973,53423.98544376001
2025-02-03,21:32:30.000,34,11077947,14845,0,1738618349,12964.345484500001,47.886783959998866,53423.92255968
2025-02-03,21:32:34.000,34,11077923,15245,0,1738618353,12964.049086859995,47.97137351999845,53423.55224232001
2025-02-03,21:32:38.000,34,11078041,15165,0,1738618357,12964.03561423999,48.07711047000339,53423.53826808
2025-02-03,21:32:42.000,34,11078013,14605,0,1738618361,12964.02214162,48.32383002000279,53423.53128096001
2025-02-03,21:32:46.000,34,11077992,15045,0,1738618365,12964.04235055,48.54235305000475,53423.56621656
2025-02-03,21:32:50.000,34,11077971,14685,0,1738618369,12964.069295789996,48.528254789998755,53423.53128096001
2025-02-03,21:32:54.000,34,11077968,15165,0,1738618373,12964.365693430002,48.45776348999789,53423.87364984
2025-02-03,21:32:58.000,34,11077953,14885,0,1738618377,12964.406111290002,48.352026540000224,53423.87364984
2025-02-03,21:33:02.000,34,11077938,14765,0,1738618381,12964.412847599997,48.43661609999981,53423.83871424001
2025-02-03,21:33:06.000,34,11077968,14805,0,1738618385,12964.480210699992,48.584647830000904,53423.83172712
2025-02-03,21:33:10.000,34,11077987,14925,0,1738618389,12964.561046419993,48.626942610004335,53423.85268848
2025-02-03,21:33:14.000,34,11077930,14845,0,1738618393,12964.426320220002,48.577598700001545,53423.55224232001
2025-02-03,21:33:18.000,34,11077994,15325,0,1738618397,12964.460001769992,48.43661609999981,53423.5452552
2025-02-03,21:33:22.000,34,11077955,14645,0,1738618401,12964.567782730002,48.352026540000224,53423.59416504
2025-02-03,21:33:26.000,34,11077937,15045,0,1738618405,12964.594727969998,48.26743698000064,53423.6151264
2025-02-03,21:33:30.000,34,11077992,14845,0,1738618409,12964.655354759998,48.18284742000105,53423.63608776
2025-02-03,21:33:34.000,34,11077994,15205,0,1738618413,12964.985433949994,47.97137351999845,53423.92255968
2025-02-03,21:33:38.000,34,11078001,15165,0,1738618417,12964.884389299994,47.90088222000486,53423.58717792
2025-02-03,21:33:42.000,34,11077964,15525,0,1738618421,12965.12016015,47.80219439999928,53423.65006200001
2025-02-03,21:33:46.000,34,11077975,14725,0,1738618425,12965.31551313999,47.80924352999864,53423.60115216001
2025-02-03,21:33:50.000,34,11077967,14845,0,1738618429,12965.497393509992,47.759899620003125,53423.678010480005
2025-02-03,21:33:54.000,34,11077972,14645,0,1738618433,12965.578229229992,47.654162669998186,53423.69897184001
2025-02-03,21:33:58.000,34,11078012,15085,0,1738618437,12965.558020299992,47.50613094000437,53423.74788168001
2025-02-03,21:34:02.000,34,11077952,15205,0,1738618441,12965.524338750001,47.37219747000199,53423.74788168001
2025-02-03,21:34:06.000,34,11077981,15325,0,1738618445,12965.409821479996,47.28055878000305,53423.678010480005
2025-02-03,21:34:10.000,34,11078002,15205,0,1738618449,12965.477184579991,47.23826399999962,53423.64307488
2025-02-03,21:34:14.000,34,11077994,14565,0,1738618453,12965.578229229992,47.17482182999811,53423.69897184001
2025-02-03,21:34:18.000,34,11077935,14485,0,1738618457,12965.618647089992,47.15367444000003,53423.678010480005
2025-02-03,21:34:22.000,34,11077984,14685,0,1738618461,12965.706219120002,47.11137966000388,53423.657049120004
2025-02-03,21:34:26.000,34,11077966,15325,0,1738618465,12965.780318529993,47.11137966000388,53423.69198472
2025-02-03,21:34:30.000,34,11078001,14845,0,1738618469,12966.090188789989,47.09728139999788,53424.10422480001
2025-02-03,21:34:34.000,34,11078009,15205,0,1738618473,12965.766845910002,47.125477920002595,53423.678010480005
2025-02-03,21:34:38.000,34,11078005,14765,0,1738618477,12965.692746499997,47.083183139999164,53423.74089456
2025-02-03,21:34:42.000,34,11078003,14685,0,1738618481,12965.611910779997,47.04793749000237,53423.78281728
2025-02-03,21:34:46.000,34,11077984,15245,0,1738618485,12965.618647089992,46.88580750000256,53423.824740000004
2025-02-03,21:34:50.000,34,11077907,15445,0,1738618489,12965.638856019992,46.716628380003385,53423.78980440001
2025-02-03,21:34:54.000,34,11077960,15165,0,1738618493,12966.009353069989,46.58974404000037,53424.1391604
2025-02-03,21:34:58.000,34,11077923,14885,0,1738618497,12966.083452479994,46.58269491000101,53424.20204448001
2025-02-03,21:35:02.000,34,11077931,15045,0,1738618501,12966.19123343999,46.73777577000146,53424.28588992
2025-02-03,21:35:06.000,34,11077980,14965,0,1738618505,12966.245123919995,46.892856630001916,53424.27191568001
2025-02-03,21:35:10.000,34,11077924,15005,0,1738618509,12966.305750709995,46.87170924000384,53424.2439672
2025-02-03,21:35:14.000,34,11077980,14845,0,1738618513,12966.13060664999,46.81531620000169,53423.9295468
2025-02-03,21:35:18.000,34,11077979,15445,0,1738618517,12966.27880547,46.70253012000467,53423.943521040004
2025-02-03,21:35:22.000,34,11078014,15445,0,1738618521,12966.44047691,46.73777577000146,53423.95050816
2025-02-03,21:35:26.000,34,11077970,14605,0,1738618525,12966.649302519996,46.70253012000467,53423.95050816
2025-02-03,21:35:30.000,34,11077968,14805,0,1738618529,12966.790765029997,46.6320388200038,53423.98544376001
2025-02-03,21:35:34.000,34,11077921,14885,0,1738618533,12967.262306729994,46.56859665000229,53424.41864520001
2025-02-03,21:35:38.000,34,11077935,15045,0,1738618537,12967.376823999999,46.484007090002706,53424.46056792001
2025-02-03,21:35:42.000,34,11077981,14805,0,1738618541,12967.47113233999,46.441712309999275,53424.397683840005
2025-02-03,21:35:46.000,34,11077944,15205,0,1738618545,12967.53849544,46.3853192700044,53424.495503520004
2025-02-03,21:35:50.000,34,11077967,15245,0,1738618549,12967.61933116,46.37827013999777,53424.53043912
2025-02-03,21:35:54.000,34,11078007,15285,0,1738618553,12967.43745079,46.32892623000225,53424.15313464001
2025-02-03,21:35:58.000,34,11077972,14885,0,1738618557,12967.504813889995,46.28663144999882,53424.19505736
2025-02-03,21:36:02.000,34,11077964,14925,0,1738618561,12967.55196805999,46.251385800002026,53424.19505736
2025-02-03,21:36:06.000,34,11077956,15125,0,1738618565,12967.59238591999,46.22318928000459,53424.229992960005
2025-02-03,21:36:10.000,34,11077962,15245,0,1738618569,12967.65974902,46.202041889999236,53424.21601872
2025-02-03,21:36:14.000,34,11077959,15325,0,1738618573,12967.956146659992,46.18794363000052,53424.53742624001
2025-02-03,21:36:18.000,34,11077926,14965,0,1738618577,12967.902256180001,46.24433667000267,53424.565374720005
2025-02-03,21:36:22.000,34,11077945,15245,0,1738618581,12967.882047250001,46.27958231999946,53424.57236184
2025-02-03,21:36:26.000,34,11077933,15165,0,1738618585,12967.908992489996,46.28663144999882,53424.60729744001
2025-02-03,21:36:30.000,34,11077950,15285,0,1738618589,12967.855102009991,46.272533190000104,53424.64223304
2025-02-03,21:36:34.000,34,11077951,14805,0,1738618593,12967.605858539995,46.258434930001386,53424.21601872
2025-02-03,21:36:38.000,34,11077936,15085,0,1738618597,12967.59912223,46.27958231999946,53424.28588992
2025-02-03,21:36:42.000,34,11077988,14685,0,1738618601,12967.59912223,46.314827970003535,53424.2439672
2025-02-03,21:36:46.000,34,11077980,15125,0,1738618605,12967.61259484999,46.24433667000267,53424.22300584001
2025-02-03,21:36:50.000,34,11077966,14885,0,1738618609,12967.626067469995,46.19499275999988,53424.27191568001
2025-02-03,21:36:54.000,34,11077989,15245,0,1738618613,12967.834893079991,46.13859971999773,53424.65620728001
2025-02-03,21:36:58.000,34,11077961,14925,0,1738618617,12967.80121153,46.04696102999878,53424.64223304
2025-02-03,21:37:02.000,34,11077967,14765,0,1738618621,12967.666485329995,46.04696102999878,53424.614284560004
2025-02-03,21:37:06.000,34,11078024,15285,0,1738618625,12967.53849544,46.082206680002855,53424.57236184
2025-02-03,21:37:10.000,34,11077955,15125,0,1738618629,12967.51155019999,46.01171538000199,53424.565374720005
2025-02-03,21:37:14.000,34,11077989,15325,0,1738618633,12967.194943629998,45.99761712000327,53424.16710888
2025-02-03,21:37:18.000,34,11078017,14845,0,1738618637,12967.275779349999,45.94827321000048,53424.15313464001
2025-02-03,21:37:22.000,34,11077991,15125,0,1738618641,12967.174734699998,46.00466625000263,53424.11819904
2025-02-03,21:37:26.000,34,11077979,14965,0,1738618645,12967.147789459988,46.11040320000029,53424.04134072
2025-02-03,21:37:30.000,34,11077960,14805,0,1738618649,12967.060217429993,46.209091019998596,53423.992430880004
2025-02-03,21:37:34.000,34,11077966,14885,0,1738618653,12967.289251969989,46.216140149997955,53424.299864160006
2025-02-03,21:37:38.000,34,11077977,15285,0,1738618657,12967.221888869994,46.05401015999814,53424.27191568001
2025-02-03,21:37:42.000,34,11077957,15125,0,1738618661,12967.120844219993,45.92007669000304,53424.160121760004
2025-02-03,21:37:46.000,34,11077941,14965,0,1738618665,12966.938963849992,45.79319235000003,53424.10422480001
2025-02-03,21:37:50.000,34,11077905,15245,0,1738618669,12966.925491230002,45.70155366000108,53423.95749528001
2025-02-03,21:37:54.000,34,11077934,14845,0,1738618673,12966.649302519996,45.638111489999574,53423.5452552
2025-02-03,21:37:58.000,34,11077999,14965,0,1738618677,12966.709929309996,45.574669319998065,53423.52429384
2025-02-03,21:38:02.000,34,11077954,15045,0,1738618681,12966.871600749997,45.567620189998706,53423.41948704
2025-02-03,21:38:06.000,34,11078005,14885,0,1738618685,12966.965909090002,45.48303062999912,53423.42647416
2025-02-03,21:38:10.000,34,11077994,15165,0,1738618689,12967.013063259998,45.30680238000059,53423.43346128001
2025-02-03,21:38:14.000,34,11077986,14685,0,1738618693,12967.215152559998,45.08123021999927,53423.7548688
2025-02-03,21:38:18.000,34,11077942,15205,0,1738618697,12967.181471009993,44.982542400000966,53423.69198472
2025-02-03,21:38:22.000,34,11077947,14925,0,1738618701,12967.235361489998,45.045984570002474,53423.65006200001
2025-02-03,21:38:26.000,34,11077961,14965,0,1738618705,12967.43745079,45.20106543000293,53423.65006200001
2025-02-03,21:38:30.000,34,11077977,14845,0,1738618709,12967.747321049996,45.405490199998894,53423.64307488
2025-02-03,21:38:34.000,34,11077911,14685,0,1738618713,12967.727112119996,45.47598149999976,53423.391538560005
2025-02-03,21:38:38.000,34,11077957,14885,0,1738618717,12967.67322163999,45.405490199998894,53423.42647416
2025-02-03,21:38:42.000,34,11077971,14725,0,1738618721,12967.525022819995,45.31385150999995,53423.45442264001
2025-02-03,21:38:46.000,34,11077988,15125,0,1738618725,12967.39029661999,45.2574584699978,53423.489358240004
2025-02-03,21:38:50.000,34,11077986,15205,0,1738618729,12967.55870437,45.32794976999867,53423.489358240004
2025-02-03,21:38:54.000,34,11077946,15125,0,1738618733,12967.935937729992,45.34909716000402,53423.81076576
2025-02-03,21:38:58.000,34,11077952,15205,0,1738618737,12967.949410349996,45.271556730003795,53423.824740000004
2025-02-03,21:39:02.000,34,11077941,14845,0,1738618741,12967.895519869991,45.23631107999972,53423.845701360005
2025-02-03,21:39:06.000,34,11077964,15165,0,1738618745,12967.962882970001,45.24336020999908,53423.8596756
2025-02-03,21:39:10.000,34,11077958,14765,0,1738618749,12968.016773449992,45.33499889999803,53423.90159832
2025-02-03,21:39:14.000,34,11077914,15565,0,1738618753,12967.807947839996,45.391391940000176,53423.58019080001
2025-02-03,21:39:18.000,34,11077964,15045,0,1738618757,12967.828156769996,45.440735850002966,53423.58717792
2025-02-03,21:39:22.000,34,11077898,15085,0,1738618761,12967.82142046,45.42663759000425,53423.65006200001
2025-02-03,21:39:26.000,34,11078011,14925,0,1738618765,12967.794475219991,45.43368672000361,53423.69198472
2025-02-03,21:39:30.000,34,11078020,14645,0,1738618769,12967.848365699996,45.47598149999976,53423.71294608
2025-02-03,21:39:34.000,34,11077986,15245,0,1738618773,12967.996564519992,45.398441069999535,53424.10422480001
2025-02-03,21:39:38.000,34,11077940,15005,0,1738618777,12967.76079367,45.29270412000187,53424.160121760004
2025-02-03,21:39:42.000,34,11077996,14765,0,1738618781,12967.49807758,45.05303370000183,53424.08326344001
2025-02-03,21:39:46.000,34,11077998,14965,0,1738618785,12967.376823999999,44.84860892999859,53424.10422480001
2025-02-03,21:39:50.000,34,11077994,15205,0,1738618789,12967.444187099994,44.84860892999859,53424.04134072
2025-02-03,21:39:54.000,34,11077971,14885,0,1738618793,12967.39703293,45.0107389199984,53423.657049120004
2025-02-03,21:39:58.000,34,11078000,14965,0,1738618797,12967.53175912999,45.165819779998856,53423.6849976
2025-02-03,21:40:02.000,34,11077953,15045,0,1738618801,12967.605858539995,45.271556730003795,53423.69198472
2025-02-03,21:40:06.000,34,11077952,14925,0,1738618805,12967.61933116,45.46188324000104,53423.73390744
2025-02-03,21:40:10.000,34,11077984,15125,0,1738618809,12967.59912223,45.55352192999999,53423.74788168001
2025-02-03,21:40:14.000,34,11077957,14685,0,1738618813,12967.875310939991,45.574669319998065,53424.14614752
2025-02-03,21:40:18.000,34,11078008,15045,0,1738618817,12967.902256180001,45.51827628000319,53424.160121760004
2025-02-03,21:40:22.000,34,11077933,15205,0,1738618821,12967.834893079991,45.405490199998894,53424.160121760004
2025-02-03,21:40:26.000,34,11077945,14805,0,1738618825,12967.67995795,45.34204803000466,53424.11819904
2025-02-03,21:40:30.000,34,11077919,15365,0,1738618829,12967.646276399995,45.31385150999995,53424.062302080005
2025-02-03,21:40:34.000,34,11077966,15005,0,1738618833,12967.45765972,45.43368672000361,53423.70595896
2025-02-03,21:40:38.000,34,11078010,15245,0,1738618837,12967.565440679995,45.54647280000063,53423.71294608
2025-02-03,21:40:42.000,34,11077969,15165,0,1738618841,12967.504813889995,45.60286584000278,53423.70595896
2025-02-03,21:40:46.000,34,11077970,14845,0,1738618845,12967.39703293,45.624013230000855,53423.678010480005
2025-02-03,21:40:50.000,34,11077981,15085,0,1738618849,12967.41724186,45.65220974999829,53423.65006200001
2025-02-03,21:40:54.000,34,11078020,14885,0,1738618853,12967.76079367,45.567620189998706,53423.98544376001
2025-02-03,21:40:58.000,34,11078014,15045,0,1738618857,12967.882047250001,45.616964100001496,53423.97146952
2025-02-03,21:41:02.000,34,11077964,15045,0,1738618861,12968.003300830002,45.65220974999829,53423.93653392001
2025-02-03,21:41:06.000,34,11077953,15125,0,1738618865,12968.050454999997,45.65925887999765,53423.90159832
2025-02-03,21:41:10.000,34,11077914,14725,0,1738618869,12968.185181200002,45.72270104999916,53423.97146952
2025-02-03,21:41:14.000,34,11077955,14845,0,1738618873,12968.023509760002,45.75089757000387,53423.657049120004
2025-02-03,21:41:18.000,34,11077981,14845,0,1738618877,12968.117818099992,45.75089757000387,53423.65006200001
2025-02-03,21:41:22.000,34,11077976,15325,0,1738618881,12968.205390130002,45.70860279000044,53423.71993320001
2025-02-03,21:41:26.000,34,11078019,14685,0,1738618885,12968.232335369998,45.54647280000063,53423.775830160004
2025-02-03,21:41:30.000,34,11077923,14645,0,1738618889,12968.252544299998,45.454834110001684,53423.71294608
2025-02-03,21:41:34.000,34,11077994,15205,0,1738618893,12968.542205629994,45.29270412000187,53424.04134072
2025-02-03,21:41:38.000,34,11077995,14885,0,1738618897,12968.60956872999,45.222212820001005,53424.09025056
2025-02-03,21:41:42.000,34,11077990,15285,0,1738618901,12968.764503859995,45.14467239000078,53424.07627632
2025-02-03,21:41:46.000,34,11078014,14925,0,1738618905,12968.905966369995,45.045984570002474,53424.09723768
2025-02-03,21:41:50.000,34,11077969,15205,0,1738618909,12968.966593159996,44.94729675000417,53424.132173280006
2025-02-03,21:41:54.000,34,11077950,15405,0,1738618913,12968.79144909999,44.92614935999882,53423.87364984
2025-02-03,21:41:58.000,34,11077973,14725,0,1738618917,12968.79144909999,44.806314150002436,53423.86666272001
2025-02-03,21:42:02.000,34,11078004,14685,0,1738618921,12968.91943899,44.74992111000029,53423.91557256001
2025-02-03,21:42:06.000,34,11077974,15045,0,1738618925,12969.047428879996,44.637135030003265,53423.91557256001
2025-02-03,21:42:10.000,34,11077950,15285,0,1738618929,12969.202364010001,44.580741990001115,53423.9295468
2025-02-03,21:42:14.000,34,11077987,14925,0,1738618933,12969.754741429999,44.51025069000025,53424.23698008
2025-02-03,21:42:18.000,34,11078000,14805,0,1738618937,12970.044402759995,44.55959460000304,53424.34178688001
2025-02-03,21:42:22.000,34,11077928,15045,0,1738618941,12970.387954569997,44.644184160002624,53424.32082552001
2025-02-03,21:42:26.000,34,11077956,15045,0,1738618945,12970.704561140003,44.73582285000157,53424.41165808
2025-02-03,21:42:30.000,34,11077947,14605,0,1738618949,12970.866232579989,44.74287198000093,53424.495503520004
2025-02-03,21:42:34.000,34,11077980,14765,0,1738618953,12970.643934350002,44.67942980999942,53424.21601872
2025-02-03,21:42:38.000,34,11077935,14885,0,1738618957,12970.590043869997,44.48910330000217,53424.28588992
2025-02-03,21:42:42.000,34,11077993,14645,0,1738618961,12970.630461729997,44.38336635000451,53424.23698008
2025-02-03,21:42:46.000,34,11077944,15325,0,1738618965,12970.852759959998,44.30582592000428,53424.26492856
2025-02-03,21:42:50.000,34,11077944,15205,0,1738618969,12971.07505819,44.31287505000364,53424.25794144
2025-02-03,21:42:54.000,34,11077962,14965,0,1738618973,12971.620699300001,44.348120700000436,53424.60729744001
2025-02-03,21:42:58.000,34,11077941,14925,0,1738618977,12971.674589779992,44.31287505000364,53424.635245920006
2025-02-03,21:43:02.000,34,11077961,15125,0,1738618981,12971.553336199991,44.298776789997646,53424.77498832001
2025-02-03,21:43:06.000,34,11077988,15125,0,1738618985,12971.37819214,44.235334620003414,53424.71210424
2025-02-03,21:43:10.000,34,11077977,14805,0,1738618989,12971.17610284,44.171892450001906,53424.76101408
2025-02-03,21:43:14.000,34,11077986,15285,0,1738618993,12970.724770069988,44.19303983999998,53424.40467096
2025-02-03,21:43:18.000,34,11077956,15005,0,1738618997,12970.536153389992,44.15074506000383,53424.495503520004
2025-02-03,21:43:22.000,34,11077990,15125,0,1738619001,12970.387954569997,44.14369593000447,53424.41165808
2025-02-03,21:43:26.000,34,11077950,14965,0,1738619005,12970.286909919996,44.228285490004055,53424.36274824
2025-02-03,21:43:30.000,34,11077957,14805,0,1738619009,12970.09155692999,44.28467852999893,53424.30685128
2025-02-03,21:43:34.000,34,11077971,15125,0,1738619013,12970.253228369991,44.29172765999829,53424.58633608001
2025-02-03,21:43:38.000,34,11077970,14805,0,1738619017,12969.90967655999,44.319924180003,53424.57236184
2025-02-03,21:43:42.000,34,11077959,15325,0,1738619021,12969.646960469989,44.36926808999851,53424.57236184
2025-02-03,21:43:46.000,34,11077981,14965,0,1738619025,12969.384244380002,44.32697331000236,53424.516464880006
2025-02-03,21:43:50.000,34,11077937,14525,0,1738619029,12969.148473529996,44.32697331000236,53424.43261944
2025-02-03,21:43:54.000,34,11078010,14805,0,1738619033,12968.61630504,44.34107157000108,53424.013392240005
2025-02-03,21:43:58.000,34,11077974,14765,0,1738619037,12968.380534189993,44.319924180003,53423.95749528001
2025-02-03,21:44:02.000,34,11077943,14965,0,1738619041,12968.111081789997,44.32697331000236,53423.824740000004
2025-02-03,21:44:06.000,34,11078019,14925,0,1738619045,12967.84162939,44.38336635000451,53423.726920320005
2025-02-03,21:44:10.000,34,11077994,15045,0,1738619049,12967.61259484999,44.42566113000066,53423.62211352001
2025-02-03,21:44:14.000,34,11077946,15125,0,1738619053,12967.65301270999,44.38336635000451,53423.81076576
2025-02-03,21:44:18.000,34,11077988,15085,0,1738619057,12967.49134126999,44.355169829999795,53423.78281728
2025-02-03,21:44:22.000,34,11078033,15085,0,1738619061,12967.343142449994,44.404513740002585,53423.64307488
2025-02-03,21:44:26.000,34,11077940,14805,0,1738619065,12967.228625179989,44.44680851999874,53423.55224232001
2025-02-03,21:44:30.000,34,11077953,14845,0,1738619069,12967.161262079993,44.48205417000281,53423.41249992001
2025-02-03,21:44:34.000,34,11077964,14765,0,1738619073,12966.837919199992,44.55959460000304,53423.02820832001
2025-02-03,21:44:38.000,34,11078001,14925,0,1738619077,12966.763819790001,44.51729981999961,53422.92340152
2025-02-03,21:44:42.000,34,11077959,14885,0,1738619081,12966.689720379996,44.55959460000304,53422.88147880001
2025-02-03,21:44:46.000,34,11077945,14525,0,1738619085,12966.635829899991,44.587791120000475,53422.839556080005
2025-02-03,21:44:50.000,34,11077984,15125,0,1738619089,12966.608884659996,44.67942980999942,53422.69282656001
2025-02-03,21:44:54.000,34,11077969,14765,0,1738619093,12966.905282300002,44.756970239999646,53423.02820832001
2025-02-03,21:44:58.000,34,11077986,15045,0,1738619097,12966.992854329997,44.862707190004585,53422.96532424
2025-02-03,21:45:02.000,34,11077955,14925,0,1738619101,12967.100635289993,44.88385458000266,53422.99327272
2025-02-03,21:45:06.000,34,11077993,15245,0,1738619105,12967.154525769998,44.806314150002436,53422.94436288
2025-02-03,21:45:10.000,34,11077982,14925,0,1738619109,12967.141053149993,44.65828242000134,53422.99327272
2025-02-03,21:45:14.000,34,11077955,14885,0,1738619113,12966.885073370002,44.55959460000304,53422.62994248
2025-02-03,21:45:18.000,34,11077972,14845,0,1738619117,12966.891809679997,44.531398079998326,53422.64391672001
2025-02-03,21:45:22.000,34,11078000,15125,0,1738619121,12966.979381709993,44.60893850999855,53422.6369296
2025-02-03,21:45:26.000,34,11077960,14845,0,1738619125,12966.992854329997,44.644184160002624,53422.66487808001
2025-02-03,21:45:30.000,34,11077934,15045,0,1738619129,12967.060217429993,44.630085900003905,53422.67885232
2025-02-03,21:45:34.000,34,11077956,14725,0,1738619133,12967.289251969989,44.637135030003265,53423.11205376
2025-02-03,21:45:38.000,34,11077976,15045,0,1738619137,12967.255570419999,44.60188937999919,53423.09807952001
2025-02-03,21:45:42.000,34,11077946,14805,0,1738619141,12967.242097799994,44.55959460000304,53423.16795072001
2025-02-03,21:45:46.000,34,11077971,15245,0,1738619145,12967.167998389988,44.60893850999855,53423.14698936001
2025-02-03,21:45:50.000,34,11077907,14805,0,1738619149,12967.033272189998,44.60188937999919,53423.18891208
2025-02-03,21:45:54.000,34,11077957,15005,0,1738619153,12966.703193000001,44.74287198000093,53422.9164144
2025-02-03,21:45:58.000,34,11077987,14845,0,1738619157,12966.656038829991,44.862707190004585,53422.95135000001
2025-02-03,21:46:02.000,34,11078013,15325,0,1738619161,12966.56173049,45.05303370000183,53422.86750456
2025-02-03,21:46:06.000,34,11077987,15045,0,1738619165,12966.48089477,45.165819779998856,53422.86051744001
2025-02-03,21:46:10.000,34,11077954,15085,0,1738619169,12966.43374059999,45.25040933999844,53422.93038864001
2025-02-03,21:46:14.000,34,11077940,14845,0,1738619173,12966.58193942,45.165819779998856,53423.25179616
2025-02-03,21:46:18.000,34,11077927,14805,0,1738619177,12966.48089477,45.215163690001646,53423.26577040001
2025-02-03,21:46:22.000,34,11077968,14485,0,1738619181,12966.366377499995,45.17991804000485,53423.25878328
2025-02-03,21:46:26.000,34,11077933,14925,0,1738619185,12966.21817868,45.19401630000357,53423.20288632
2025-02-03,21:46:30.000,34,11077950,14925,0,1738619189,12966.117134029999,45.38434281000082,53423.19589920001
2025-02-03,21:46:34.000,34,11077985,15005,0,1738619193,12965.901572109993,45.5817184500047,53422.888465920005
2025-02-03,21:46:38.000,34,11077961,14885,0,1738619197,12965.894835799998,45.72270104999916,53422.92340152
2025-02-03,21:46:42.000,34,11077959,14845,0,1738619201,12965.874626869998,45.78614322000067,53422.88147880001
2025-02-03,21:46:46.000,34,11077970,14805,0,1738619205,12965.820736389993,45.72975017999852,53422.86051744001
2025-02-03,21:46:50.000,34,11077993,14725,0,1738619209,12965.659064949992,45.7156519199998,53422.839556080005
2025-02-03,21:46:54.000,34,11077962,15285,0,1738619213,12965.773582219997,45.687455400002364,53423.09807952001
2025-02-03,21:46:58.000,34,11077996,15165,0,1738619217,12965.638856019992,45.72975017999852,53423.0910924
2025-02-03,21:47:02.000,34,11077912,14845,0,1738619221,12965.659064949992,45.89188016999833,53423.02820832001
2025-02-03,21:47:06.000,34,11077955,15405,0,1738619225,12965.733164359997,46.01171538000199,53423.00025984001
2025-02-03,21:47:10.000,34,11077948,14565,0,1738619229,12965.739900669992,46.075157550003496,53422.94436288
2025-02-03,21:47:14.000,34,11077947,14845,0,1738619233,12965.443503030001,46.12450145999901,53422.62994248
2025-02-03,21:47:18.000,34,11077969,15365,0,1738619237,12965.456975649991,46.10335407000093,53422.553084160005
2025-02-03,21:47:22.000,34,11077933,15005,0,1738619241,12965.423294100001,46.11745232999965,53422.5321228
2025-02-03,21:47:26.000,34,11077955,14845,0,1738619245,12965.389612549996,46.13155058999837,53422.553084160005
2025-02-03,21:47:30.000,34,11077990,14805,0,1738619249,12965.40308517,46.209091019998596,53422.434303120004
2025-02-03,21:47:34.000,34,11077989,15125,0,1738619253,12965.787054840002,46.307778840004175,53422.790646240006
2025-02-03,21:47:38.000,34,11077999,14845,0,1738619257,12965.962198899993,46.35007362000033,53422.75571064
2025-02-03,21:47:42.000,34,11077961,14845,0,1738619261,12966.19796975,46.3853192700044,53422.790646240006
2025-02-03,21:47:46.000,34,11077957,14965,0,1738619265,12966.31248701999,46.22318928000459,53422.81859472
2025-02-03,21:47:50.000,34,11077947,15445,0,1738619269,12966.33943226,46.075157550003496,53422.78365912001
2025-02-03,21:47:54.000,34,11077955,14525,0,1738619273,12966.123870339994,45.99056799000391,53422.51116144
2025-02-03,21:47:58.000,34,11077977,14685,0,1738619277,12966.27880547,45.913027560003684,53422.49020008
2025-02-03,21:48:02.000,34,11077984,14925,0,1738619281,12966.588675729996,45.94827321000048,53422.5321228
2025-02-03,21:48:06.000,34,11077944,15325,0,1738619285,12966.912018609997,45.93417495000176,53422.53910992
2025-02-03,21:48:10.000,34,11077963,14925,0,1738619289,12967.248834109989,45.9271258200024,53422.69981368
2025-02-03,21:48:14.000,34,11077967,15325,0,1738619293,12967.646276399995,45.87073278000025,53423.14000224
2025-02-03,21:48:18.000,34,11077955,15045,0,1738619297,12967.76079367,45.75089757000387,53423.18192496
2025-02-03,21:48:22.000,34,11077981,15165,0,1738619301,12967.942674040001,45.666308010004286,53423.21686056001
2025-02-03,21:48:26.000,34,11077945,15285,0,1738619305,12968.218862749993,45.41958846000489,53423.300706
2025-02-03,21:48:30.000,34,11077948,14845,0,1738619309,12968.582623489994,45.20106543000293,53423.391538560005
2025-02-03,21:48:34.000,34,11077942,15365,0,1738619313,12968.79818541,44.996640659999684,53423.16795072001
2025-02-03,21:48:38.000,34,11077986,15245,0,1738619317,12969.161946150001,44.79221589000372,53423.20288632
2025-02-03,21:48:42.000,34,11077977,14685,0,1738619321,12969.478552719993,44.60893850999855,53423.38455144001
2025-02-03,21:48:46.000,34,11077978,14925,0,1738619325,12969.700850949994,44.362218959999154,53423.510319600005
2025-02-03,21:48:50.000,34,11077972,14805,0,1738619329,12969.83557715,44.21418722999806,53423.608139280004
2025-02-03,21:48:54.000,34,11077986,15325,0,1738619333,12970.226283129996,44.05205723999825,53424.04832784
2025-02-03,21:48:58.000,34,11077953,14765,0,1738619337,12970.408163499997,43.93222203000187,53424.132173280006
2025-02-03,21:49:02.000,34,11077948,15045,0,1738619341,12970.623725420002,43.819435950004845,53424.16710888
2025-02-03,21:49:06.000,34,11077957,15005,0,1738619345,12970.906650439989,43.74189552000462,53424.25794144
2025-02-03,21:49:10.000,34,11077985,15005,0,1738619349,12971.182839149995,43.600912920002884,53424.397683840005
2025-02-03,21:49:14.000,34,11077949,15005,0,1738619353,12971.223257009995,43.46697945000051,53424.160121760004
2025-02-03,21:49:18.000,34,11077971,14925,0,1738619357,12971.39166475999,43.311898590000055,53424.25794144
2025-02-03,21:49:22.000,34,11077948,15205,0,1738619361,12971.465764169996,43.24140728999919,53424.35576112
2025-02-03,21:49:26.000,34,11077962,15205,0,1738619365,12971.587017749996,43.16386685999896,53424.43960656001
2025-02-03,21:49:30.000,34,11077998,14805,0,1738619369,12971.721743950002,43.12157208000281,53424.53043912
2025-02-03,21:49:34.000,34,11077962,14605,0,1738619373,12972.031614209998,43.0581299100013,53424.92870496
2025-02-03,21:49:38.000,34,11077934,15045,0,1738619377,12972.125922549989,42.945343830004276,53425.02652464
2025-02-03,21:49:42.000,34,11077918,15125,0,1738619381,12972.179813029994,42.86780340000405,53425.10338296
2025-02-03,21:49:46.000,34,11077955,15245,0,1738619385,12972.25391244,42.853705139998056,53425.20120264
2025-02-03,21:49:50.000,34,11077946,15285,0,1738619389,12972.233703509999,42.81845949000126,53425.26408672
2025-02-03,21:49:54.000,34,11077970,14805,0,1738619393,12971.970987419998,42.853705139998056,53424.98460192
2025-02-03,21:49:58.000,34,11077978,14525,0,1738619397,12971.869942769998,42.76911557999847,53425.01255040001
2025-02-03,21:50:02.000,34,11077983,14885,0,1738619401,12971.762161810002,42.79026297000382,53425.00556328
2025-02-03,21:50:06.000,34,11078062,14885,0,1738619405,12971.694798709992,42.8114103600019,53424.99158904001
2025-02-03,21:50:10.000,34,11077975,14765,0,1738619409,12971.674589779992,42.83960687999934,53425.0824216
2025-02-03,21:50:14.000,34,11077965,14925,0,1738619413,12971.944042179988,42.79731210000318,53425.39684200001
2025-02-03,21:50:18.000,34,11078033,14965,0,1738619417,12971.883415390002,42.5999364599993,53425.42479048001
2025-02-03,21:50:22.000,34,11077934,14925,0,1738619421,12971.863206460002,42.501248640000995,53425.41780336
2025-02-03,21:50:26.000,34,11077979,14805,0,1738619425,12971.795843359992,42.36731516999862,53425.452738960004
2025-02-03,21:50:30.000,34,11077972,15125,0,1738619429,12971.755425499992,42.212234309998166,53425.44575184001
2025-02-03,21:50:34.000,34,11077949,15125,0,1738619433,12971.452291549991,42.19108692000009,53425.08940872001
2025-02-03,21:50:38.000,34,11077995,14805,0,1738619437,12971.37819214,42.1064973600005,53425.09639584
2025-02-03,21:50:42.000,34,11077971,15285,0,1738619441,12971.33777428,42.0078095400022,53425.138318560006
2025-02-03,21:50:46.000,34,11077977,15005,0,1738619445,12971.33103796999,41.98666215000412,53425.0824216
2025-02-03,21:50:50.000,34,11077968,15245,0,1738619449,12971.182839149995,41.916170850003255,53425.09639584
2025-02-03,21:50:54.000,34,11077959,14885,0,1738619453,12971.33103796999,41.77518825000152,53425.473700320006
2025-02-03,21:50:58.000,34,11077935,14925,0,1738619457,12971.13568498,41.72584433999873,53425.46671320001
2025-02-03,21:51:02.000,34,11077959,15205,0,1738619461,12971.10873973999,41.683549560002575,53425.41081624
2025-02-03,21:51:06.000,34,11077950,15285,0,1738619465,12971.20978438999,41.78223738000088,53425.43876472
2025-02-03,21:51:10.000,34,11077915,15045,0,1738619469,12971.18957545999,41.84567955000239,53425.354919280006
2025-02-03,21:51:14.000,34,11077969,14765,0,1738619473,12970.832551029998,41.873876069999824,53425.019537520006
2025-02-03,21:51:18.000,34,11077911,14845,0,1738619477,12970.643934350002,41.74699173000408,53425.047486
2025-02-03,21:51:22.000,34,11077965,15245,0,1738619481,12970.421636120001,41.74699173000408,53425.08940872001
2025-02-03,21:51:26.000,34,11077960,15365,0,1738619485,12970.340800400001,41.852728680001746,53424.99158904001
2025-02-03,21:51:30.000,34,11077918,15245,0,1738619489,12970.414899809992,41.94436737000069,53424.98460192
2025-02-03,21:51:34.000,34,11077944,15125,0,1738619493,12970.670879589998,41.909121720003895,53425.306009440006
2025-02-03,21:51:38.000,34,11077991,15165,0,1738619497,12970.522680770002,41.817483029997675,53425.25709960001
2025-02-03,21:51:42.000,34,11077960,15205,0,1738619501,12970.320591470001,41.74699173000408,53425.25011248
2025-02-03,21:51:46.000,34,11078010,14605,0,1738619505,12970.19933789,41.73289346999809,53425.19421552
2025-02-03,21:51:50.000,34,11077951,15445,0,1738619509,12970.064611689995,41.82453216000431,53425.15927992001
2025-02-03,21:51:54.000,34,11077997,15005,0,1738619513,12969.76821404999,42.00076041000284,53424.830885280004
2025-02-03,21:51:58.000,34,11077966,14845,0,1738619517,12969.801895599994,42.12059561999922,53424.71909136
2025-02-03,21:52:02.000,34,11077950,15285,0,1738619521,12969.774950359999,42.18403779000073,53424.74703984
2025-02-03,21:52:06.000,34,11077963,15125,0,1738619525,12969.660433089994,42.22633257000416,53424.69114288
2025-02-03,21:52:10.000,34,11077929,15125,0,1738619529,12969.532443199998,42.19813604999945,53424.71210424
2025-02-03,21:52:14.000,34,11077959,14525,0,1738619533,12969.579597369993,42.24747996000224,53425.04049888001
2025-02-03,21:52:18.000,34,11077943,15045,0,1738619537,12969.505497959988,42.42370821000077,53424.998576160004
2025-02-03,21:52:22.000,34,11077990,15325,0,1738619541,12969.451607479998,42.64223124000273,53424.94267920001
2025-02-03,21:52:26.000,34,11078003,14885,0,1738619545,12969.397716999993,42.7127225400036,53424.998576160004
2025-02-03,21:52:30.000,34,11077957,14885,0,1738619549,12969.128264599996,42.677476889999525,53424.98460192
2025-02-03,21:52:34.000,34,11077971,15485,0,1738619553,12968.663459209994,42.61403471999802,53424.55838760001
2025-02-03,21:52:38.000,34,11077959,14845,0,1738619557,12968.447897289989,42.65632950000145,53424.467555040006
2025-02-03,21:52:42.000,34,11077983,15205,0,1738619561,12968.434424669998,42.79731210000318,53424.4535808
2025-02-03,21:52:46.000,34,11078018,14885,0,1738619565,12968.434424669998,42.98058948000107,53424.39069672001
2025-02-03,21:52:50.000,34,11077921,14845,0,1738619569,12968.313171089998,42.99468773999979,53424.36973536001
2025-02-03,21:52:54.000,34,11077960,15085,0,1738619573,12968.353588949998,42.93829470000492,53424.65620728001
2025-02-03,21:52:58.000,34,11077979,15205,0,1738619577,12968.151499649997,42.88895079000213,53424.67716864001
2025-02-03,21:53:02.000,34,11077976,14605,0,1738619581,12968.003300830002,42.98763861000043,53424.57236184
2025-02-03,21:53:06.000,34,11077979,14805,0,1738619585,12967.976355589992,43.10042469000473,53424.53043912
2025-02-03,21:53:10.000,34,11077984,14805,0,1738619589,12967.956146659992,43.17091598999832,53424.446593680004
2025-02-03,21:53:14.000,34,11077931,14925,0,1738619593,12967.565440679995,43.192063380003674,53423.992430880004
2025-02-03,21:53:18.000,34,11077974,15045,0,1738619597,12967.37008768999,43.21321077000175,53423.97146952
2025-02-03,21:53:22.000,34,11077987,15405,0,1738619601,12967.32966982999,43.29780033000134,53423.894611200005
2025-02-03,21:53:26.000,34,11077941,15125,0,1738619605,12967.403769239994,43.39648814999964,53423.85268848
2025-02-03,21:53:30.000,34,11078003,14845,0,1738619609,12967.356615069999,43.46697945000051,53423.81775288001
2025-02-03,21:53:34.000,34,11077924,14805,0,1738619613,12967.51828651,43.39648814999964,53424.17409600001
2025-02-03,21:53:38.000,34,11077953,14885,0,1738619617,12967.343142449994,43.33304597999813,53424.09723768
2025-02-03,21:53:42.000,34,11077944,15085,0,1738619621,12967.262306729994,43.29780033000134,53424.062302080005
2025-02-03,21:53:46.000,34,11077970,15005,0,1738619625,12967.188207319989,43.37534076000156,53423.97845664
2025-02-03,21:53:50.000,34,11078020,14805,0,1738619629,12967.228625179989,43.44583206000243,53423.95050816
2025-02-03,21:53:54.000,34,11077961,15005,0,1738619633,12966.992854329997,43.544519880000735,53423.608139280004
2025-02-03,21:53:58.000,34,11077925,15045,0,1738619637,12967.073690049998,43.586814660004165,53423.60115216001
2025-02-03,21:54:02.000,34,11077972,14645,0,1738619641,12967.154525769998,43.67140422000375,53423.559229440005
2025-02-03,21:54:06.000,34,11077964,15405,0,1738619645,12967.174734699998,43.67845335000311,53423.49634536
2025-02-03,21:54:10.000,34,11077922,15365,0,1738619649,12967.141053149993,43.69960074000119,53423.5452552
2025-02-03,21:54:14.000,34,11077964,15445,0,1738619653,12967.41724186,43.579765530004806,53423.92255968
2025-02-03,21:54:18.000,34,11077972,15045,0,1738619657,12967.55870437,43.495175969997945,53423.90858544
2025-02-03,21:54:22.000,34,11077967,15005,0,1738619661,12967.61933116,43.50927423000394,53423.92255968
2025-02-03,21:54:26.000,34,11077951,14765,0,1738619665,12967.75405735999,43.52337249000266,53423.93653392001
2025-02-03,21:54:30.000,34,11077941,14765,0,1738619669,12967.882047250001,43.57271639999817,53423.992430880004
2025-02-03,21:54:34.000,34,11077969,15125,0,1738619673,12967.794475219991,43.537470750001376,53423.65006200001
2025-02-03,21:54:38.000,34,11077965,15165,0,1738619677,12967.935937729992,43.530421620002016,53423.69198472
2025-02-03,21:54:42.000,34,11078008,15045,0,1738619681,12967.989828209997,43.50222510000458,53423.7548688
2025-02-03,21:54:46.000,34,11077974,15205,0,1738619685,12968.138027029992,43.551569010000094,53423.76884304001
2025-02-03,21:54:50.000,34,11077956,14805,0,1738619689,12968.232335369998,43.6150111800016,53423.81076576
2025-02-03,21:54:54.000,34,11077991,15205,0,1738619693,12968.623041349994,43.65730595999776,53424.20204448001
2025-02-03,21:54:58.000,34,11077945,14845,0,1738619697,12968.67693183,43.74894465000398,53424.22300584001
2025-02-03,21:55:02.000,34,11077978,15005,0,1738619701,12968.703877069995,43.78419030000077,53424.30685128
2025-02-03,21:55:06.000,34,11077938,15165,0,1738619705,12968.69040444999,43.78419030000077,53424.36274824
2025-02-03,21:55:10.000,34,11077945,15045,0,1738619709,12968.703877069995,43.84058334000292,53424.40467096
2025-02-03,21:55:14.000,34,11077975,15125,0,1738619713,12968.555678249999,43.90402551000443,53424.09025056
2025-02-03,21:55:18.000,34,11077972,14605,0,1738619717,12968.73755862,43.91812377000315,53424.111211920004
2025-02-03,21:55:22.000,34,11077973,15085,0,1738619721,12968.95985685,43.953369419999945,53424.11819904
2025-02-03,21:55:26.000,34,11077983,15085,0,1738619725,12969.269727109997,43.91107464000379,53424.18807024
2025-02-03,21:55:30.000,34,11077919,15125,0,1738619729,12969.451607479998,43.79123943000013,53424.18807024
2025-02-03,21:55:34.000,34,11077975,15165,0,1738619733,12969.86925869999,43.593863790003525,53424.635245920006
2025-02-03,21:55:38.000,34,11077931,14845,0,1738619737,12970.125238479995,43.45993032000115,53424.71210424
2025-02-03,21:55:42.000,34,11077909,15205,0,1738619741,12970.347536709996,43.41763553999772,53424.8378724
2025-02-03,21:55:46.000,34,11077975,14645,0,1738619745,12970.488999219997,43.55861813999945,53424.91473072
2025-02-03,21:55:50.000,34,11077956,14885,0,1738619749,12970.502471840002,43.84763247000228,53425.00556328
2025-02-03,21:55:54.000,34,11077982,14565,0,1738619753,12970.11850217,44.29172765999829,53424.72607848001
2025-02-03,21:55:58.000,34,11078061,15085,0,1738619757,12969.89620394,44.630085900003905,53424.802936800006
2025-02-03,21:56:02.000,34,11077973,15325,0,1738619761,12969.646960469989,44.84155979999923,53424.87979512
2025-02-03,21:56:06.000,34,11077940,14845,0,1738619765,12969.316881279992,44.982542400000966,53424.86582088
2025-02-03,21:56:10.000,34,11077999,14525,0,1738619769,12968.905966369995,45.17991804000485,53424.87979512
2025-02-03,21:56:14.000,34,11077990,14805,0,1738619773,12968.71061337999,45.32090063999931,53425.21517688
2025-02-03,21:56:18.000,34,11077967,15125,0,1738619777,12968.340116329993,45.58876758000406,53425.047486
2025-02-03,21:56:22.000,34,11077973,15245,0,1738619781,12968.010037139997,45.74384844000451,53424.98460192
2025-02-03,21:56:26.000,34,11077970,14805,0,1738619785,12967.774266289991,45.94122408000112,53424.80992392
2025-02-03,21:56:30.000,34,11077964,15205,0,1738619789,12967.565440679995,46.089255810002214,53424.76101408
2025-02-03,21:56:34.000,34,11077950,15205,0,1738619793,12966.986118020002,46.27958231999946,53424.299864160006
2025-02-03,21:56:38.000,34,11077986,15205,0,1738619797,12966.669511449996,46.35007362000033,53424.23698008
2025-02-03,21:56:42.000,34,11078008,14725,0,1738619801,12966.386586429995,46.35712274999969,53424.09025056
2025-02-03,21:56:46.000,34,11077944,14725,0,1738619805,12966.19123343999,46.35007362000033,53424.02037936
2025-02-03,21:56:50.000,34,11077966,14925,0,1738619809,12966.022825689994,46.37827013999777,53423.894611200005
2025-02-03,21:56:54.000,34,11077940,14925,0,1738619813,12966.19123343999,46.3853192700044,53424.14614752
2025-02-03,21:56:58.000,34,11077949,14885,0,1738619817,12966.083452479994,46.41351579000184,53423.964482400006
2025-02-03,21:57:02.000,34,11077908,14925,0,1738619821,12965.975671519998,46.42761405000056,53423.83172712
2025-02-03,21:57:06.000,34,11077956,15165,0,1738619825,12965.901572109993,46.41351579000184,53423.71294608
2025-02-03,21:57:10.000,34,11077966,15205,0,1738619829,12965.672537569997,46.41351579000184,53423.32865448
2025-02-03,21:57:14.000,34,11077939,14845,0,1738619833,12965.645592330002,46.45581056999799,53423.21686056001
2025-02-03,21:57:18.000,34,11077954,15005,0,1738619837,12965.584965540002,46.46990883000399,53423.15397648
2025-02-03,21:57:22.000,34,11077950,14565,0,1738619841,12965.571492919997,46.47695796000335,53422.97929848001
2025-02-03,21:57:26.000,34,11077928,14965,0,1738619845,12965.584965540002,46.47695796000335,53422.9164144
2025-02-03,21:57:30.000,34,11077965,14685,0,1738619849,12965.706219120002,46.40646666000248,53422.86750456
2025-02-03,21:57:34.000,34,11077956,15085,0,1738619853,12965.773582219997,46.39941753000312,53422.80462048
2025-02-03,21:57:38.000,34,11077955,15045,0,1738619857,12965.854417939998,46.34302449000097,53422.68583944
2025-02-03,21:57:42.000,34,11077946,14965,0,1738619861,12965.941989969993,46.314827970003535,53422.671865200005
2025-02-03,21:57:46.000,34,11077988,14925,0,1738619865,12966.103661409994,46.37122100999841,53422.66487808001
2025-02-03,21:57:50.000,34,11077962,15165,0,1738619869,12966.23165129999,46.40646666000248,53422.65090384
2025-02-03,21:57:54.000,34,11077972,15005,0,1738619873,12966.39332273999,46.41351579000184,53422.622955360006
2025-02-03,21:57:58.000,34,11078035,14805,0,1738619877,12966.467422149995,46.32892623000225,53422.601994000004
2025-02-03,21:58:02.000,34,11078025,14845,0,1738619881,12966.656038829991,46.321877100002894,53422.7068008
2025-02-03,21:58:06.000,34,11077981,14845,0,1738619885,12966.703193000001,46.33597536000161,53422.72776216
2025-02-03,21:58:10.000,34,11077980,14645,0,1738619889,12966.871600749997,46.448761439998634,53422.74173640001
2025-02-03,21:58:14.000,34,11077985,15165,0,1738619893,12967.221888869994,46.57564578000165,53423.14698936001
2025-02-03,21:58:18.000,34,11077971,15005,0,1738619897,12967.262306729994,46.681382729999314,53423.126028000006
2025-02-03,21:58:22.000,34,11078001,14805,0,1738619901,12967.302724589994,46.75892315999954,53423.21686056001
2025-02-03,21:58:26.000,34,11077951,15045,0,1738619905,12967.403769239994,46.73777577000146,53423.20288632
2025-02-03,21:58:30.000,34,11077975,15205,0,1738619909,12967.39703293,46.7659722899989,53423.18192496
2025-02-03,21:58:34.000,34,11077943,14925,0,1738619913,12967.100635289993,46.79416881000361,53422.94436288
2025-02-03,21:58:38.000,34,11078010,15285,0,1738619917,12967.100635289993,46.82236533000105,53422.937375760004
2025-02-03,21:58:42.000,34,11077998,15165,0,1738619921,12967.147789459988,46.92105314999935,53422.90942728001
2025-02-03,21:58:46.000,34,11077993,14525,0,1738619925,12967.107371599988,47.069084880000446,53422.90942728001
2025-02-03,21:58:50.000,34,11077994,14885,0,1738619929,12967.141053149993,47.16777269999875,53422.9862856
2025-02-03,21:58:54.000,34,11078010,15045,0,1738619933,12967.41050554999,47.17482182999811,53423.36359008001
2025-02-03,21:58:58.000,34,11077930,14965,0,1738619937,12967.302724589994,47.20301835000282,53423.28673176001
2025-02-03,21:59:02.000,34,11077976,15165,0,1738619941,12967.356615069999,47.19596922000346,53423.272757520004
2025-02-03,21:59:06.000,34,11077965,15125,0,1738619945,12967.41050554999,47.15367444000003,53423.34961584
2025-02-03,21:59:10.000,34,11077961,14805,0,1738619949,12967.585649609995,47.15367444000003,53423.25878328
2025-02-03,21:59:14.000,34,11077964,15245,0,1738619953,12967.49807758,47.181870960004744,53422.97231136
2025-02-03,21:59:18.000,34,11077978,14845,0,1738619957,12967.727112119996,47.21006748000218,53422.958337120006
2025-02-03,21:59:22.000,34,11077967,15165,0,1738619961,12967.875310939991,47.2241657400009,53423.056156800005
2025-02-03,21:59:26.000,34,11077991,14485,0,1738619965,12968.077400239992,47.26646052000433,53423.02820832001
2025-02-03,21:59:30.000,34,11077945,14725,0,1738619969,12968.319907399993,47.21006748000218,53423.06314392
2025-02-03,21:59:34.000,34,11078032,14845,0,1738619973,12968.77124016999,47.118428790003236,53423.440448400004
2025-02-03,21:59:38.000,34,11077995,15205,0,1738619977,12969.007011019996,47.019740969997656,53423.489358240004
2025-02-03,21:59:42.000,34,11078013,14925,0,1738619981,12969.182155080001,47.02679010000429,53423.52429384
2025-02-03,21:59:46.000,34,11077970,15005,0,1738619985,12969.310144969997,47.00564270999894,53423.51730672
2025-02-03,21:59:50.000,34,11078004,15165,0,1738619989,12969.431398549998,47.02679010000429,53423.6151264
2025-02-03,21:59:54.000,34,11078019,15085,0,1738619993,12969.337090209992,47.03383923000365,53423.28673176001
2025-02-03,21:59:58.000,34,11077976,15165,0,1738619997,12969.451607479998,47.076134009999805,53423.34961584
2025-02-03,22:00:02.000,34,11078014,14845,0,1738620001,12969.586333679988,47.06203575000109,53423.405512799996
2025-02-03,22:00:06.000,34,11077984,14845,0,1738620005,12969.653696779998,47.118428790003236,53423.43346128001
2025-02-03,22:00:10.000,34,11077963,14885,0,1738620009,12969.694114639999,47.11137966000388,53423.45442264001
2025-02-03,22:00:14.000,34,11078015,15205,0,1738620013,12970.003984899995,47.118428790003236,53423.845701360005
2025-02-03,22:00:18.000,34,11077976,14925,0,1738620017,12970.09829324,47.04793749000237,53423.88063696
2025-02-03,22:00:22.000,34,11077980,15125,0,1738620021,12970.206074199996,46.9774461900015,53423.91557256001
2025-02-03,22:00:26.000,34,11077944,15525,0,1738620025,12970.361009330001,46.906954890000634,53423.95749528001
2025-02-03,22:00:30.000,34,11078000,14885,0,1738620029,12970.320591470001,46.86466011000448,53424.013392240005
2025-02-03,22:00:34.000,34,11077998,15085,0,1738620033,12970.1387111,46.86466011000448,53423.70595896
2025-02-03,22:00:38.000,34,11077985,15085,0,1738620037,12970.25996468,46.86466011000448,53423.69897184001
2025-02-03,22:00:42.000,34,11077951,14885,0,1738620041,12970.212810509991,46.88580750000256,53423.74089456
2025-02-03,22:00:46.000,34,11077935,14845,0,1738620045,12970.233019439991,46.942200540004706,53423.74788168001
2025-02-03,22:00:50.000,34,11078008,14965,0,1738620049,12970.165656339996,46.97039706000214,53423.78281728
2025-02-03,22:00:54.000,34,11077957,15085,0,1738620053,12970.286909919996,46.99154445000022,53424.14614752
2025-02-03,22:00:58.000,34,11077972,14725,0,1738620057,12970.253228369991,47.03383923000365,53424.229992960005
2025-02-03,22:01:02.000,34,11077941,15205,0,1738620061,12970.185865269996,47.0126918399983,53424.18807024
2025-02-03,22:01:06.000,34,11077956,15005,0,1738620065,12970.19933789,47.03383923000365,53424.17409600001
2025-02-03,22:01:10.000,34,11077963,15085,0,1738620069,12970.185865269996,47.02679010000429,53424.2090316
2025-02-03,22:01:14.000,34,11077956,14845,0,1738620073,12969.882731319994,47.069084880000446,53423.86666272001
2025-02-03,22:01:18.000,34,11077912,14685,0,1738620077,12969.842313459994,47.05498662000173,53423.8596756
2025-02-03,22:01:22.000,34,11077901,15165,0,1738620081,12969.795159289999,46.99154445000022,53423.85268848
2025-02-03,22:01:26.000,34,11077980,14725,0,1738620085,12969.76821404999,46.91400401999999,53423.824740000004
2025-02-03,22:01:30.000,34,11077998,14765,0,1738620089,12969.700850949994,46.82236533000105,53423.86666272001
2025-02-03,22:01:34.000,34,11077969,14805,0,1738620093,12969.943358109995,46.674333599999954,53424.14614752
2025-02-03,22:01:38.000,34,11077949,15405,0,1738620097,12969.9366218,46.62498969000444,53424.12518616001
2025-02-03,22:01:42.000,34,11077956,14965,0,1738620101,12969.86925869999,46.56859665000229,53424.09025056
2025-02-03,22:01:46.000,34,11077990,14685,0,1738620105,12969.84904976999,46.58974404000037,53424.04832784
2025-02-03,22:01:50.000,34,11077998,14885,0,1738620109,12969.80863190999,46.58974404000037,53424.02736648
2025-02-03,22:01:54.000,34,11077951,15045,0,1738620113,12969.539179509993,46.6320388200038,53423.6849976
2025-02-03,22:01:58.000,34,11077948,14925,0,1738620117,12969.485289030003,46.63908795000316,53423.608139280004
2025-02-03,22:02:02.000,34,11078021,15085,0,1738620121,12969.485289030003,46.610891429998446,53423.66403624
2025-02-03,22:02:06.000,34,11077970,15165,0,1738620125,12969.485289030003,46.58269491000101,53423.69198472
2025-02-03,22:02:10.000,34,11077980,14965,0,1738620129,12969.505497959988,46.59679316999973,53423.70595896
2025-02-03,22:02:14.000,34,11077951,14885,0,1738620133,12969.626751539989,46.68843185999867,53424.062302080005
2025-02-03,22:02:18.000,34,11077963,14925,0,1738620137,12969.492025339998,46.892856630001916,53424.09723768
2025-02-03,22:02:22.000,34,11077986,14925,0,1738620141,12969.262990800002,47.05498662000173,53424.02037936
2025-02-03,22:02:26.000,34,11077983,15045,0,1738620145,12968.986802089996,47.21711661000154,53423.97845664
2025-02-03,22:02:30.000,34,11077969,14525,0,1738620149,12968.93964792,47.28055878000305,53423.95050816
2025-02-03,22:02:34.000,34,11077943,14965,0,1738620153,12968.804921719995,47.23826399999962,53423.53128096001
2025-02-03,22:02:38.000,34,11077964,14925,0,1738620157,12968.87228481999,47.03383923000365,53423.49634536
2025-02-03,22:02:42.000,34,11077953,14885,0,1738620161,12968.865548509995,46.80121794000297,53423.48237112001
2025-02-03,22:02:46.000,34,11077983,14885,0,1738620165,12968.75776755,46.58974404000037,53423.43346128001
2025-02-03,22:02:50.000,34,11077920,15005,0,1738620169,12968.535469319999,46.47695796000335,53423.342628720005
2025-02-03,22:02:54.000,34,11077996,15245,0,1738620173,12968.575887179999,46.39236840000376,53423.608139280004
2025-02-03,22:02:58.000,34,11077963,15165,0,1738620177,12968.367061569988,46.300729710004816,53423.55224232001
2025-02-03,22:03:02.000,34,11077956,15045,0,1738620181,12968.185181200002,46.18794363000052,53423.49634536
2025-02-03,22:03:06.000,34,11077965,14845,0,1738620185,12968.084136550002,46.18089450000116,53423.41249992001
2025-02-03,22:03:10.000,34,11077965,14845,0,1738620189,12968.104345480002,46.15974711000308,53423.35660296
2025-02-03,22:03:14.000,34,11077958,14685,0,1738620193,12967.882047250001,46.13859971999773,53422.9164144
2025-02-03,22:03:18.000,34,11078007,15005,0,1738620197,12967.969619279997,46.06810842000414,53422.82558184
2025-02-03,22:03:22.000,34,11077987,15045,0,1738620201,12968.003300830002,46.039911899999424,53422.86051744001
2025-02-03,22:03:26.000,34,11077961,15045,0,1738620205,12967.935937729992,45.94122408000112,53422.75571064
2025-02-03,22:03:30.000,34,11077944,14805,0,1738620209,12967.828156769996,45.60286584000278,53422.74872352
2025-02-03,22:03:34.000,34,11077987,15165,0,1738620213,12967.882047250001,45.215163690001646,53423.06314392
2025-02-03,22:03:38.000,34,11077974,15445,0,1738620217,12967.814684149991,45.0107389199984,53423.01423408
2025-02-03,22:03:42.000,34,11077933,14885,0,1738620221,12967.962882970001,45.10942674000398,53422.89545304
2025-02-03,22:03:46.000,34,11077994,15325,0,1738620225,12968.292962159998,45.37729368000146,53422.92340152
2025-02-03,22:03:50.000,34,11077947,15165,0,1738620229,12968.562414559994,45.53237454000191,53422.888465920005
2025-02-03,22:03:54.000,34,11077956,14885,0,1738620233,12968.441160979994,45.5817184500047,53422.553084160005
2025-02-03,22:03:58.000,34,11077945,14845,0,1738620237,12968.58935979999,45.52532541000255,53422.65789096
2025-02-03,22:04:02.000,34,11077965,15165,0,1738620241,12968.724085999995,45.49712888999784,53422.7068008
2025-02-03,22:04:06.000,34,11077975,15045,0,1738620245,12968.784712789995,45.48303062999912,53422.79763336
2025-02-03,22:04:10.000,34,11077980,14845,0,1738620249,12968.926175299996,45.51122715000383,53422.790646240006
2025-02-03,22:04:14.000,34,11077984,14885,0,1738620253,12969.539179509993,45.447784980002325,53423.21686056001
2025-02-03,22:04:18.000,34,11077958,15205,0,1738620257,12970.003984899995,45.56057105999935,53423.30769312
2025-02-03,22:04:22.000,34,11077984,15205,0,1738620261,12970.421636120001,45.616964100001496,53423.3705772
2025-02-03,22:04:26.000,34,11077946,15085,0,1738620265,12970.846023649989,45.78614322000067,53423.391538560005
2025-02-03,22:04:30.000,34,11077923,14805,0,1738620269,12971.10873973999,45.92007669000304,53423.475384
2025-02-03,22:04:34.000,34,11077977,14925,0,1738620273,12971.05484926,46.04696102999878,53423.27974464
2025-02-03,22:04:38.000,34,11077959,14765,0,1738620277,12971.27041117999,46.10335407000093,53423.42647416
2025-02-03,22:04:42.000,34,11077972,15085,0,1738620281,12971.41861,46.13155058999837,53423.58019080001
2025-02-03,22:04:46.000,34,11078032,15045,0,1738620285,12971.627435609997,46.11745232999965,53423.63608776
2025-02-03,22:04:50.000,34,11078006,14885,0,1738620289,12971.755425499992,46.12450145999901,53423.69897184001
2025-02-03,22:04:54.000,34,11078001,14685,0,1738620293,12972.179813029994,46.16679624000244,53424.20204448001
2025-02-03,22:04:58.000,34,11077993,14845,0,1738620297,12972.28759398999,46.16679624000244,53424.20204448001
2025-02-03,22:05:02.000,34,11077975,14765,0,1738620301,12972.38863863999,46.216140149997955,53424.18807024
2025-02-03,22:05:06.000,34,11078000,15005,0,1738620305,12972.59072793999,46.272533190000104,53424.22300584001
2025-02-03,22:05:10.000,34,11077978,15445,0,1738620309,12972.792817239992,46.314827970003535,53424.299864160006
2025-02-03,22:05:14.000,34,11077927,15165,0,1738620313,12972.779344620001,46.42761405000056,53424.013392240005
2025-02-03,22:05:18.000,34,11077996,14445,0,1738620317,12972.880389270002,46.484007090002706,53424.111211920004
2025-02-03,22:05:22.000,34,11078007,15045,0,1738620321,12972.934279749992,46.53335099999822,53424.23698008
2025-02-03,22:05:26.000,34,11077998,15045,0,1738620325,12972.887125579997,46.50515448000078,53424.229992960005
2025-02-03,22:05:30.000,34,11077998,15205,0,1738620329,12972.860180340002,46.484007090002706,53424.30685128
2025-02-03,22:05:34.000,34,11077981,15125,0,1738620333,12973.095951189993,46.42761405000056,53424.67716864001
2025-02-03,22:05:38.000,34,11077953,15125,0,1738620337,12973.082478570002,46.40646666000248,53424.69114288
2025-02-03,22:05:42.000,34,11077993,15005,0,1738620341,12972.988170229997,46.39236840000376,53424.69813
2025-02-03,22:05:46.000,34,11078004,14965,0,1738620345,12973.035324399993,46.34302449000097,53424.69813
2025-02-03,22:05:50.000,34,11077972,15085,0,1738620349,12972.947752369997,46.32892623000225,53424.71909136
2025-02-03,22:05:54.000,34,11077970,14845,0,1738620353,12972.61767318,46.307778840004175,53424.25794144
2025-02-03,22:05:58.000,34,11078022,14965,0,1738620357,12972.59746425,46.34302449000097,53424.29287704001
2025-02-03,22:06:02.000,34,11078003,14885,0,1738620361,12972.631145799991,46.32892623000225,53424.2090316
2025-02-03,22:06:06.000,34,11078010,14925,0,1738620365,12972.67829997,46.37827013999777,53424.181083120005
2025-02-03,22:06:10.000,34,11078035,14845,0,1738620369,12972.631145799991,46.33597536000161,53424.2090316
2025-02-03,22:06:14.000,34,11077999,15285,0,1738620373,12972.833235099992,46.23728754000331,53424.523452
2025-02-03,22:06:18.000,34,11077977,15005,0,1738620377,12972.752399379991,46.11040320000029,53424.4535808
2025-02-03,22:06:22.000,34,11077966,14845,0,1738620381,12972.61767318,45.95532233999984,53424.40467096
2025-02-03,22:06:26.000,34,11077962,14885,0,1738620385,12972.55704639,45.88483103999897,53424.29287704001
2025-02-03,22:06:30.000,34,11077973,15085,0,1738620389,12972.55704639,45.83548713000346,53424.25794144
2025-02-03,22:06:34.000,34,11077994,15125,0,1738620393,12972.22696719999,45.77204496000195,53423.83871424001
2025-02-03,22:06:38.000,34,11077969,14965,0,1738620397,12972.213494579999,45.70860279000044,53423.71993320001
2025-02-03,22:06:42.000,34,11077986,14845,0,1738620401,12972.213494579999,45.616964100001496,53423.62211352001
2025-02-03,22:06:46.000,34,11078000,15085,0,1738620405,12972.27412137,45.54647280000063,53423.63608776
2025-02-03,22:06:50.000,34,11077990,15005,0,1738620409,12972.31453923,45.447784980002325,53423.58717792
2025-02-03,22:06:54.000,34,11078039,15445,0,1738620413,12972.631145799991,45.31385150999995,53423.85268848
2025-02-03,22:06:58.000,34,11077944,15005,0,1738620417,12972.6985089,45.20811456000229,53423.78980440001
2025-02-03,22:07:02.000,34,11077966,14725,0,1738620421,12972.772608309991,45.13057413000206,53423.76884304001
2025-02-03,22:07:06.000,34,11077975,14805,0,1738620425,12972.974697609992,45.10237761000462,53423.657049120004
2025-02-03,22:07:10.000,34,11077998,15685,0,1738620429,12973.102687500003,45.045984570002474,53423.62211352001
2025-02-03,22:07:14.000,34,11078000,15165,0,1738620433,12973.055533329993,44.95434588000353,53423.300706
2025-02-03,22:07:18.000,34,11077972,15165,0,1738620437,12973.230677389998,44.933198489998176,53423.26577040001
2025-02-03,22:07:22.000,34,11077956,14845,0,1738620441,12973.324985729989,44.89795284000138,53423.34961584
2025-02-03,22:07:26.000,34,11077972,14725,0,1738620445,12973.432766689999,44.78516676000436,53423.33564160001
2025-02-03,22:07:30.000,34,11077983,14965,0,1738620449,12973.47318455,44.764019369999005,53423.35660296
2025-02-03,22:07:34.000,34,11078035,15205,0,1738620453,12973.863890529996,44.5666437300024,53423.726920320005
2025-02-03,22:07:38.000,34,11078018,14885,0,1738620457,12973.944726249996,44.51729981999961,53423.69897184001
2025-02-03,22:07:42.000,34,11078009,15165,0,1738620461,12974.086188759997,44.48910330000217,53423.726920320005
2025-02-03,22:07:46.000,34,11078026,15165,0,1738620465,12974.140079240002,44.42566113000066,53423.78980440001
2025-02-03,22:07:50.000,34,11077983,14845,0,1738620469,12974.200706030002,44.397464610003226,53423.81076576
2025-02-03,22:07:54.000,34,11078023,15125,0,1738620473,12973.978407800001,44.43271026000002,53423.559229440005
2025-02-03,22:07:58.000,34,11077987,14765,0,1738620477,12974.018825660001,44.404513740002585,53423.62211352001
2025-02-03,22:08:02.000,34,11077998,15165,0,1738620481,12974.052507209992,44.397464610003226,53423.678010480005
2025-02-03,22:08:06.000,34,11077939,14485,0,1738620485,12974.039034590001,44.362218959999154,53423.69198472
2025-02-03,22:08:10.000,34,11078013,14885,0,1738620489,12974.039034590001,44.33402244000172,53423.78980440001
2025-02-03,22:08:14.000,34,11077969,14765,0,1738620493,12974.220914960002,44.25648201000149,53424.14614752
2025-02-03,22:08:18.000,34,11077988,14885,0,1738620497,12974.180497100002,44.34107157000108,53424.20204448001
2025-02-03,22:08:22.000,34,11077966,15045,0,1738620501,12974.106397689997,44.397464610003226,53424.19505736
2025-02-03,22:08:26.000,34,11078004,15405,0,1738620505,12974.099661380002,44.49615243000153,53424.25794144
2025-02-03,22:08:30.000,34,11077905,15005,0,1738620509,12974.032298279992,44.48910330000217,53424.28588992
2025-02-03,22:08:34.000,34,11078016,15165,0,1738620513,12973.661801229995,44.55254547000368,53423.992430880004
2025-02-03,22:08:38.000,34,11077943,14685,0,1738620517,12973.5742292,44.61598763999791,53424.013392240005
2025-02-03,22:08:42.000,34,11077938,15165,0,1738620521,12973.399085139994,44.60893850999855,53424.04134072
2025-02-03,22:08:46.000,34,11077979,14645,0,1738620525,12973.176786909993,44.587791120000475,53424.013392240005
2025-02-03,22:08:50.000,34,11078028,15165,0,1738620529,12973.008379159997,44.54549634000432,53423.95749528001
2025-02-03,22:08:54.000,34,11078016,14885,0,1738620533,12973.116160119993,44.48910330000217,53424.25794144
2025-02-03,22:08:58.000,34,11077951,14725,0,1738620537,12972.893861889992,44.51025069000025,53424.27191568001
2025-02-03,22:09:02.000,34,11078031,15165,0,1738620541,12972.711981519991,44.61598763999791,53424.25794144
2025-02-03,22:09:06.000,34,11078015,15005,0,1738620545,12972.61767318,44.67238068000006,53424.18807024
2025-02-03,22:09:10.000,34,11077989,15125,0,1738620549,12972.422320189995,44.72172459000285,53424.12518616001
2025-02-03,22:09:14.000,34,11077944,14845,0,1738620553,12971.964251109988,44.820412410001154,53423.74788168001
2025-02-03,22:09:18.000,34,11078008,15045,0,1738620557,12971.782370740002,44.89090371000202,53423.657049120004
2025-02-03,22:09:22.000,34,11077995,15285,0,1738620561,12971.627435609997,44.96139501000289,53423.64307488
2025-02-03,22:09:26.000,34,11077993,15405,0,1738620565,12971.519654650001,45.031886310003756,53423.57320368
2025-02-03,22:09:30.000,34,11077994,14845,0,1738620569,12971.425346309996,44.996640659999684,53423.510319600005
2025-02-03,22:09:34.000,34,11077989,14805,0,1738620573,12971.35124689999,44.92614935999882,53423.440448400004
2025-02-03,22:09:38.000,34,11077961,15205,0,1738620577,12971.162630219995,44.88385458000266,53423.41948704
2025-02-03,22:09:42.000,34,11077990,15045,0,1738620581,12971.33777428,44.84155979999923,53423.70595896
2025-02-03,22:09:46.000,34,11077973,14805,0,1738620585,12971.384928449996,44.83451066999987,53423.65006200001
2025-02-03,22:09:50.000,34,11078032,15125,0,1738620589,12971.405137379996,44.771068499998364,53423.58019080001
2025-02-03,22:09:54.000,34,11077984,15165,0,1738620593,12971.11547605,44.77811762999772,53423.2308348
2025-02-03,22:09:58.000,34,11078053,14925,0,1738620597,12971.03464033,44.70057720000477,53423.2308348
2025-02-03,22:10:02.000,34,11077980,15165,0,1738620601,12970.947068299989,44.637135030003265,53423.18192496
2025-02-03,22:10:06.000,34,11077964,15005,0,1738620605,12970.98748615999,44.60188937999919,53423.1609636
2025-02-03,22:10:10.000,34,11078017,15125,0,1738620609,12971.02790401999,44.46795591000409,53423.105066640004
2025-02-03,22:10:14.000,34,11077985,15285,0,1738620613,12971.283883799995,44.27762939999957,53423.510319600005
2025-02-03,22:10:18.000,34,11078007,15165,0,1738620617,12971.324301659995,44.15074506000383,53423.461409760006
2025-02-03,22:10:22.000,34,11078005,14685,0,1738620621,12971.41861,44.009762460002094,53423.42647416
2025-02-03,22:10:26.000,34,11077964,14845,0,1738620625,12971.472500479991,43.85468160000164,53423.46839688
2025-02-03,22:10:30.000,34,11077989,15365,0,1738620629,12971.499445720001,43.727797259998624,53423.5452552
2025-02-03,22:10:34.000,34,11078005,15165,0,1738620633,12971.405137379996,43.64320769999904,53423.32865448
2025-02-03,22:10:38.000,34,11078022,14685,0,1738620637,12971.533127269991,43.62206031000096,53423.3705772
2025-02-03,22:10:42.000,34,11077988,14885,0,1738620641,12971.593754059992,43.593863790003525,53423.342628720005
2025-02-03,22:10:46.000,34,11078020,15525,0,1738620645,12971.634171919992,43.62206031000096,53423.41249992001
2025-02-03,22:10:50.000,34,11077999,14685,0,1738620649,12971.728480259997,43.62206031000096,53423.475384
2025-02-03,22:10:54.000,34,11078002,14965,0,1738620653,12972.031614209998,43.6150111800016,53423.824740000004
2025-02-03,22:10:58.000,34,11078004,15085,0,1738620657,12972.045086829989,43.62910944000032,53423.86666272001
2025-02-03,22:11:02.000,34,11077990,14965,0,1738620661,12971.997932659993,43.64320769999904,53423.894611200005
2025-02-03,22:11:06.000,34,11078028,14965,0,1738620665,12971.950778489998,43.63615856999968,53423.992430880004
2025-02-03,22:11:10.000,34,11077942,15005,0,1738620669,12971.997932659993,43.544519880000735,53423.98544376001
2025-02-03,22:11:14.000,34,11077983,15125,0,1738620673,12971.822788600002,43.600912920002884,53423.63608776
2025-02-03,22:11:18.000,34,11077999,15005,0,1738620677,12971.896888009993,43.50222510000458,53423.629100640006
2025-02-03,22:11:22.000,34,11078025,15205,0,1738620681,12972.018141589993,43.45288119000179,53423.69897184001
2025-02-03,22:11:26.000,34,11077967,14965,0,1738620685,12972.146131479989,43.43878293000307,53423.726920320005
2025-02-03,22:11:30.000,34,11077977,14765,0,1738620689,12972.240439819994,43.38238989000092,53423.74089456
2025-02-03,22:11:34.000,34,11078013,15245,0,1738620693,12972.59746425,43.318947719999414,53424.12518616001
2025-02-03,22:11:38.000,34,11077976,15085,0,1738620697,12972.6985089,43.27665294000326,53424.18807024
2025-02-03,22:11:42.000,34,11077996,14925,0,1738620701,12972.779344620001,43.12157208000281,53424.25095432001
2025-02-03,22:11:46.000,34,11078007,15045,0,1738620705,12972.846707719997,42.98058948000107,53424.29287704001
2025-02-03,22:11:50.000,34,11078018,15005,0,1738620709,12972.961224990002,42.86780340000405,53424.327812640004
2025-02-03,22:11:54.000,34,11078020,15325,0,1738620713,12972.981433920002,42.88190166000277,53424.02037936
2025-02-03,22:11:58.000,34,11078052,15165,0,1738620717,12973.311513109998,42.83960687999934,53424.04832784
2025-02-03,22:12:02.000,34,11078084,14885,0,1738620721,12973.722428019995,42.83960687999934,53424.15313464001
2025-02-03,22:12:06.000,34,11078030,14885,0,1738620725,12973.937989940001,42.74796819000039,53424.19505736
2025-02-03,22:12:10.000,34,11078034,15045,0,1738620729,12974.160288170002,42.69862428000488,53424.25794144
2025-02-03,22:12:14.000,34,11078011,14845,0,1738620733,12974.719401899994,42.76911557999847,53424.71909136
2025-02-03,22:12:18.000,34,11078011,15045,0,1738620737,12975.09663526,42.903049050000845,53424.80992392
2025-02-03,22:12:22.000,34,11078021,15165,0,1738620741,12975.473868619993,43.06517904000066,53424.94267920001
2025-02-03,22:12:26.000,34,11078011,14845,0,1738620745,12975.702903159989,43.079277299999376,53425.047486
2025-02-03,22:12:30.000,34,11078005,14605,0,1738620749,12975.763529949989,43.00173686999915,53425.17325416
2025-02-03,22:12:34.000,34,11077988,15045,0,1738620753,12975.446923379997,42.945343830004276,53424.84485952001
2025-02-03,22:12:38.000,34,11077990,14525,0,1738620757,12975.440187070002,42.846656009998696,53424.87280800001
2025-02-03,22:12:42.000,34,11078021,15165,0,1738620761,12975.494077549993,42.75501731999975,53424.87979512
2025-02-03,22:12:46.000,34,11078014,15205,0,1738620765,12975.581649579988,42.69862428000488,53424.89376936001
2025-02-03,22:12:50.000,34,11078046,14965,0,1738620769,12975.689430539998,42.684526019998884,53424.92870496
2025-02-03,22:12:54.000,34,11078007,15125,0,1738620773,12975.918465079994,42.677476889999525,53425.31998368
2025-02-03,22:12:58.000,34,11078014,14965,0,1738620777,12975.96561924999,42.62108385000465,53425.38286776
2025-02-03,22:13:02.000,34,11077938,15325,0,1738620781,12975.97235556,42.60698558999866,53425.4317776
2025-02-03,22:13:06.000,34,11078003,15445,0,1738620785,12975.95214663,42.543543420004426,53425.473700320006
2025-02-03,22:13:10.000,34,11078005,14845,0,1738620789,12975.91172877,42.42370821000077,53425.50863592
2025-02-03,22:13:14.000,34,11078024,15085,0,1738620793,12975.608594819998,42.43780646999949,53425.187228400006
2025-02-03,22:13:18.000,34,11078013,15205,0,1738620797,12975.507550169998,42.40960995000205,53425.21517688
2025-02-03,22:13:22.000,34,11077975,14885,0,1738620801,12975.419978140002,42.36731516999862,53425.11037008001
2025-02-03,22:13:26.000,34,11077988,15005,0,1738620805,12975.359351350002,42.317971260003105,53425.138318560006
2025-02-03,22:13:30.000,34,11077990,14805,0,1738620809,12975.278515630001,42.275676479999674,53425.14530568
2025-02-03,22:13:34.000,34,11077977,14885,0,1738620813,12975.426714449997,42.212234309998166,53425.41780336
2025-02-03,22:13:38.000,34,11078003,15245,0,1738620817,12975.312197179992,42.2545290900016,53425.403829120005
2025-02-03,22:13:42.000,34,11078030,15045,0,1738620821,12975.137053120001,42.268627350000315,53425.43876472
2025-02-03,22:13:46.000,34,11078006,14885,0,1738620825,12975.04948108999,42.3532169099999,53425.42479048001
2025-02-03,22:13:50.000,34,11077999,14805,0,1738620829,12974.94843643999,42.37436429999798,53425.36889352
2025-02-03,22:13:54.000,34,11077999,15205,0,1738620833,12974.537521529994,42.494199510001636,53424.99158904001
2025-02-03,22:13:58.000,34,11077983,14765,0,1738620837,12974.503839979989,42.45895386000484,53424.87280800001
2025-02-03,22:14:02.000,34,11077995,14765,0,1738620841,12974.470158429998,42.48715038000228,53424.80992392
2025-02-03,22:14:06.000,34,11077943,14845,0,1738620845,12974.409531639998,42.5646908100025,53424.79594968001
2025-02-03,22:14:10.000,34,11078033,15405,0,1738620849,12974.328695919998,42.57173994000186,53424.7680012
2025-02-03,22:14:14.000,34,11077955,14885,0,1738620853,12974.564466769989,42.62108385000465,53425.03351176
2025-02-03,22:14:18.000,34,11078013,15165,0,1738620857,12974.591412009999,42.69862428000488,53425.02652464
2025-02-03,22:14:22.000,34,11077955,15005,0,1738620861,12974.550994149999,42.74091906000103,53424.98460192
2025-02-03,22:14:26.000,34,11078008,15365,0,1738620865,12974.530785219999,42.81845949000126,53424.96364056001
2025-02-03,22:14:30.000,34,11077961,14885,0,1738620869,12974.503839979989,42.83960687999934,53424.91473072
2025-02-03,22:14:34.000,34,11077991,15005,0,1738620873,12974.207442339997,42.966491220002354,53424.495503520004
2025-02-03,22:14:38.000,34,11077974,14565,0,1738620877,12974.146815549997,43.00173686999915,53424.467555040006
2025-02-03,22:14:42.000,34,11078030,14845,0,1738620881,12974.086188759997,43.0581299100013,53424.48152928
2025-02-03,22:14:46.000,34,11078016,14885,0,1738620885,12974.018825660001,43.17091598999832,53424.48851640001
2025-02-03,22:14:50.000,34,11077954,14605,0,1738620889,12973.978407800001,43.21321077000175,53424.47454216
2025-02-03,22:14:54.000,34,11077982,14885,0,1738620893,12974.173760789992,43.28370207000262,53424.79594968001
2025-02-03,22:14:58.000,34,11077984,14925,0,1738620897,12974.099661380002,43.42468467000435,53424.78896256
2025-02-03,22:15:02.000,34,11078024,14965,0,1738620901,12973.958198870001,43.47402857999987,53424.78896256
2025-02-03,22:15:06.000,34,11078022,14845,0,1738620905,12973.81673636,43.495175969997945,53424.78896256
2025-02-03,22:15:10.000,34,11078003,14605,0,1738620909,12973.68874646999,43.57271639999817,53424.72607848001
2025-02-03,22:15:14.000,34,11078025,14805,0,1738620913,12973.40582144999,43.64320769999904,53424.36274824
2025-02-03,22:15:18.000,34,11077996,15005,0,1738620917,12973.399085139994,43.67845335000311,53424.36973536001
2025-02-03,22:15:22.000,34,11077971,15045,0,1738620921,12973.372139899999,43.69255161000183,53424.37672248
2025-02-03,22:15:26.000,34,11078004,15005,0,1738620925,12973.284567869989,43.69255161000183,53424.35576112
2025-02-03,22:15:30.000,34,11077957,14845,0,1738620929,12973.116160119993,43.720748129999265,53424.33479976
2025-02-03,22:15:34.000,34,11078011,15445,0,1738620933,12973.324985729989,43.713698999999906,53424.69813
2025-02-03,22:15:38.000,34,11078059,15045,0,1738620937,12973.244150009989,43.770092040002055,53424.69813
2025-02-03,22:15:42.000,34,11078022,14885,0,1738620941,12973.156577979993,43.826485080004204,53424.635245920006
2025-02-03,22:15:46.000,34,11078060,14645,0,1738620945,12973.021851780002,43.861730730001,53424.57236184
2025-02-03,22:15:50.000,34,11077991,14685,0,1738620949,12972.907334509997,43.91812377000315,53424.614284560004
2025-02-03,22:15:54.000,34,11078024,14885,0,1738620953,12972.563782699995,43.98156594000466,53424.20204448001
2025-02-03,22:15:58.000,34,11078044,14885,0,1738620957,12972.43579281,44.02386072000081,53424.2090316
2025-02-03,22:16:02.000,34,11078040,14485,0,1738620961,12972.200021959994,44.05910637000488,53424.111211920004
2025-02-03,22:16:06.000,34,11077981,14885,0,1738620965,12972.085504689989,44.11549940999976,53424.17409600001
2025-02-03,22:16:10.000,34,11078022,14565,0,1738620969,12972.058559449993,44.24943288000213,53424.09025056
2025-02-03,22:16:14.000,34,11078049,15245,0,1738620973,12972.301066609994,44.25648201000149,53424.35576112
2025-02-03,22:16:18.000,34,11078021,15085,0,1738620977,12972.321275539995,44.27762939999957,53424.37672248
2025-02-03,22:16:22.000,34,11078009,15045,0,1738620981,12972.220230889994,44.31287505000364,53424.25794144
2025-02-03,22:16:26.000,34,11078057,14925,0,1738620985,12972.119186239994,44.348120700000436,53424.33479976
2025-02-03,22:16:30.000,34,11077972,14925,0,1738620989,12972.045086829989,44.348120700000436,53424.25794144
2025-02-03,22:16:34.000,34,11078085,14765,0,1738620993,12971.809315979997,44.48205417000281,53423.78281728
2025-02-03,22:16:38.000,34,11078059,14845,0,1738620997,12971.842997530002,44.4538576499981,53423.824740000004
2025-02-03,22:16:42.000,34,11077997,15045,0,1738621001,12971.910360629998,44.44680851999874,53423.83172712
2025-02-03,22:16:46.000,34,11077997,14605,0,1738621005,12971.950778489998,44.362218959999154,53423.74089456
2025-02-03,22:16:50.000,34,11078035,15325,0,1738621009,12971.950778489998,44.397464610003226,53423.69897184001
2025-02-03,22:16:54.000,34,11078035,15085,0,1738621013,12972.18654933999,44.362218959999154,53424.132173280006
2025-02-03,22:16:58.000,34,11078030,15205,0,1738621017,12972.22696719999,44.34107157000108,53424.10422480001
2025-02-03,22:17:02.000,34,11078033,14965,0,1738621021,12972.26738505999,44.39041548000387,53424.09723768
2025-02-03,22:17:06.000,34,11077995,15085,0,1738621025,12972.381902329995,44.36926808999851,53424.17409600001
2025-02-03,22:17:10.000,34,11077990,15005,0,1738621029,12972.4964196,44.404513740002585,53424.1391604
2025-02-03,22:17:14.000,34,11077991,14765,0,1738621033,12972.27412137,44.404513740002585,53423.7548688
2025-02-03,22:17:18.000,34,11078063,15165,0,1738621037,12972.321275539995,44.4186120000013,53423.81076576
2025-02-03,22:17:22.000,34,11078036,14805,0,1738621041,12972.321275539995,44.34107157000108,53423.81775288001
2025-02-03,22:17:26.000,34,11078055,15045,0,1738621045,12972.301066609994,44.33402244000172,53423.81775288001
2025-02-03,22:17:30.000,34,11078035,14925,0,1738621049,12972.40884756999,44.397464610003226,53423.80377864
2025-02-03,22:17:34.000,34,11078024,15125,0,1738621053,12972.819762480001,44.411562870001944,53424.278902800004
2025-02-03,22:17:38.000,34,11078023,14965,0,1738621057,12972.947752369997,44.48205417000281,53424.23698008
2025-02-03,22:17:42.000,34,11078023,15005,0,1738621061,12972.994906539992,44.48205417000281,53424.30685128
2025-02-03,22:17:46.000,34,11078053,15245,0,1738621065,12973.069005949998,44.48910330000217,53424.348774000006
2025-02-03,22:17:50.000,34,11077969,15205,0,1738621069,12973.089214879998,44.51025069000025,53424.32082552001
2025-02-03,22:17:54.000,34,11078008,15045,0,1738621073,12972.934279749992,44.61598763999791,53424.05531496001
2025-02-03,22:17:58.000,34,11078075,15005,0,1738621077,12973.021851780002,44.594840249999834,53424.09723768
2025-02-03,22:18:02.000,34,11078066,14805,0,1738621081,12973.028588089997,44.54549634000432,53424.111211920004
2025-02-03,22:18:06.000,34,11078069,14925,0,1738621085,12973.069005949998,44.49615243000153,53424.2090316
2025-02-03,22:18:10.000,34,11078041,15245,0,1738621089,12973.109423809998,44.54549634000432,53424.278902800004
2025-02-03,22:18:14.000,34,11077961,14805,0,1738621093,12973.385612519989,44.60188937999919,53424.67018152
2025-02-03,22:18:18.000,34,11078045,14845,0,1738621097,12973.452975619999,44.61598763999791,53424.60031032
2025-02-03,22:18:22.000,34,11078055,15045,0,1738621101,12973.56749288999,44.594840249999834,53424.67716864001
2025-02-03,22:18:26.000,34,11077998,14845,0,1738621105,12973.54728395999,44.573692860001756,53424.71210424
2025-02-03,22:18:30.000,34,11077994,15125,0,1738621109,12973.500129789994,44.5666437300024,53424.71210424
2025-02-03,22:18:34.000,34,11078052,15085,0,1738621113,12973.116160119993,44.70057720000477,53424.397683840005
2025-02-03,22:18:38.000,34,11078057,15205,0,1738621117,12973.149841669998,44.813363280001795,53424.446593680004
2025-02-03,22:18:42.000,34,11077975,14525,0,1738621121,12973.136369049993,44.85565805999795,53424.4535808
2025-02-03,22:18:46.000,34,11078066,14725,0,1738621125,12973.122896430003,44.89795284000138,53424.39069672001
2025-02-03,22:18:50.000,34,11077992,14845,0,1738621129,12973.109423809998,44.92614935999882,53424.48851640001
2025-02-03,22:18:54.000,34,11077980,15525,0,1738621133,12973.284567869989,45.003689789999044,53424.81691104
2025-02-03,22:18:58.000,34,11078047,14845,0,1738621137,12973.109423809998,44.95434588000353,53424.74703984
2025-02-03,22:19:02.000,34,11078055,15125,0,1738621141,12973.062269640002,45.031886310003756,53424.79594968001
2025-02-03,22:19:06.000,34,11078017,14885,0,1738621145,12973.008379159997,45.14467239000078,53424.79594968001
2025-02-03,22:19:10.000,34,11078045,14645,0,1738621149,12973.001642850002,45.28565499000251,53424.74703984
2025-02-03,22:19:14.000,34,11077996,14725,0,1738621153,12972.759135690001,45.398441069999535,53424.40467096
2025-02-03,22:19:18.000,34,11078019,15045,0,1738621157,12972.819762480001,45.49712888999784,53424.40467096
2025-02-03,22:19:22.000,34,11077976,14885,0,1738621161,12972.759135690001,45.51122715000383,53424.397683840005
2025-02-03,22:19:26.000,34,11078006,14725,0,1738621165,12972.711981519991,45.60991497000214,53424.327812640004
2025-02-03,22:19:30.000,34,11078006,15125,0,1738621169,12972.644618419996,45.70155366000108,53424.32082552001
2025-02-03,22:19:34.000,34,11078033,14845,0,1738621173,12972.961224990002,45.75794670000323,53424.62825880001
2025-02-03,22:19:38.000,34,11078011,14925,0,1738621177,12973.102687500003,45.83548713000346,53424.64922016
2025-02-03,22:19:42.000,34,11078044,14885,0,1738621181,12973.075742259993,45.83548713000346,53424.64922016
2025-02-03,22:19:46.000,34,11078027,14685,0,1738621185,12973.069005949998,45.800241479999386,53424.614284560004
2025-02-03,22:19:50.000,34,11078037,14885,0,1738621189,12973.015115469992,45.92007669000304,53424.65620728001
2025-02-03,22:19:54.000,34,11078015,15165,0,1738621193,12972.752399379991,46.04696102999878,53424.26492856
2025-02-03,22:19:58.000,34,11078003,15085,0,1738621197,12972.725454139996,46.13155058999837,53424.25095432001
2025-02-03,22:20:02.000,34,11078061,14805,0,1738621201,12972.732190449991,46.15269798000372,53424.25794144
2025-02-03,22:20:06.000,34,11077988,15325,0,1738621205,12972.691772589991,46.13859971999773,53424.25095432001
2025-02-03,22:20:10.000,34,11078002,14845,0,1738621209,12972.6985089,46.06810842000414,53424.229992960005
2025-02-03,22:20:14.000,34,11078031,15085,0,1738621213,12972.974697609992,45.99056799000391,53424.50249064
2025-02-03,22:20:18.000,34,11078047,14805,0,1738621217,12973.062269640002,45.87073278000025,53424.48152928
2025-02-03,22:20:22.000,34,11077985,15005,0,1738621221,12973.089214879998,45.77204496000195,53424.48851640001
2025-02-03,22:20:26.000,34,11077991,14885,0,1738621225,12973.109423809998,45.60286584000278,53424.48152928
2025-02-03,22:20:30.000,34,11078024,15125,0,1738621229,12973.095951189993,45.55352192999999,53424.48152928
2025-02-03,22:20:34.000,34,11077995,14405,0,1738621233,12972.860180340002,45.64516061999893,53424.09025056
2025-02-03,22:20:38.000,34,11077989,14885,0,1738621237,12972.880389270002,45.638111489999574,53424.12518616001
2025-02-03,22:20:42.000,34,11077996,14805,0,1738621241,12972.988170229997,45.64516061999893,53424.10422480001
2025-02-03,22:20:46.000,34,11078015,14525,0,1738621245,12973.028588089997,45.616964100001496,53424.10422480001
2025-02-03,22:20:50.000,34,11078090,14885,0,1738621249,12972.954488679992,45.53237454000191,53424.11819904
2025-02-03,22:20:54.000,34,11077989,15005,0,1738621253,12972.893861889992,45.54647280000063,53424.11819904
2025-02-03,22:20:58.000,34,11078008,15085,0,1738621257,12972.927543439997,45.59581671000342,53424.10422480001
2025-02-03,22:21:02.000,34,11078007,14805,0,1738621261,12972.994906539992,45.58876758000406,53424.11819904
2025-02-03,22:21:06.000,34,11078028,14845,0,1738621265,12972.994906539992,45.574669319998065,53424.16710888
2025-02-03,22:21:10.000,34,11078069,15045,0,1738621269,12972.994906539992,45.51827628000319,53424.14614752
2025-02-03,22:21:14.000,34,11078029,15205,0,1738621273,12972.927543439997,45.49007975999848,53424.14614752
2025-02-03,22:21:18.000,34,11078044,14965,0,1738621277,12972.873652959992,45.58876758000406,53424.09723768
2025-02-03,22:21:22.000,34,11077990,15005,0,1738621281,12972.887125579997,45.666308010004286,53424.09723768
2025-02-03,22:21:26.000,34,11078033,15125,0,1738621285,12972.914070819992,45.7156519199998,53424.11819904
2025-02-03,22:21:30.000,34,11078077,15125,0,1738621289,12972.900598200002,45.70155366000108,53424.05531496001
2025-02-03,22:21:34.000,34,11078003,14965,0,1738621293,12972.994906539992,45.65925887999765,53424.37672248
2025-02-03,22:21:38.000,34,11078029,14845,0,1738621297,12972.941016060002,45.65220974999829,53424.41864520001
2025-02-03,22:21:42.000,34,11078028,15405,0,1738621301,12972.846707719997,45.687455400002364,53424.36973536001
2025-02-03,22:21:46.000,34,11078008,15005,0,1738621305,12972.866916649997,45.856634520001535,53424.36274824
2025-02-03,22:21:50.000,34,11078042,15165,0,1738621309,12972.947752369997,45.913027560003684,53424.397683840005
2025-02-03,22:21:54.000,34,11078009,14885,0,1738621313,12972.745663069996,46.06105929000478,53423.97845664
2025-02-03,22:21:58.000,34,11078035,14965,0,1738621317,12972.59072793999,46.05401015999814,53423.95749528001
2025-02-03,22:22:02.000,34,11078041,14925,0,1738621321,12972.381902329995,46.01171538000199,53423.95749528001
2025-02-03,22:22:06.000,34,11078002,15085,0,1738621325,12972.213494579999,45.913027560003684,53423.90159832
2025-02-03,22:22:10.000,34,11077987,14845,0,1738621329,12972.072032069998,45.87778190999961,53423.83172712
2025-02-03,22:22:14.000,34,11077982,15165,0,1738621333,12972.26738505999,45.849585390002176,53424.160121760004
2025-02-03,22:22:18.000,34,11078050,15085,0,1738621337,12972.220230889994,45.905978430004325,53424.132173280006
2025-02-03,22:22:22.000,34,11078015,15005,0,1738621341,12972.159604099994,45.93417495000176,53424.10422480001
2025-02-03,22:22:26.000,34,11078031,14885,0,1738621345,12972.072032069998,46.05401015999814,53424.062302080005
2025-02-03,22:22:30.000,34,11078029,15125,0,1738621349,12972.011405279998,46.13859971999773,53423.964482400006
2025-02-03,22:22:34.000,34,11078032,14685,0,1738621353,12971.762161810002,46.1738453700018,53423.58717792
2025-02-03,22:22:38.000,34,11078049,14965,0,1738621357,12971.748689189997,46.1738453700018,53423.51730672
2025-02-03,22:22:42.000,34,11078026,14845,0,1738621361,12971.708271329997,46.15269798000372,53423.489358240004
2025-02-03,22:22:46.000,34,11078003,14605,0,1738621365,12971.647644539997,46.19499275999988,53423.43346128001
2025-02-03,22:22:50.000,34,11077982,15045,0,1738621369,12971.613962989992,46.27958231999946,53423.41249992001
2025-02-03,22:22:54.000,34,11077991,15245,0,1738621373,12971.795843359992,46.216140149997955,53423.74788168001
2025-02-03,22:22:58.000,34,11078047,14885,0,1738621377,12971.735216569992,46.13859971999773,53423.6849976
2025-02-03,22:23:02.000,34,11077986,15085,0,1738621381,12971.728480259997,46.06105929000478,53423.63608776
2025-02-03,22:23:06.000,34,11078037,14845,0,1738621385,12971.869942769998,46.05401015999814,53423.608139280004
2025-02-03,22:23:10.000,34,11078039,14885,0,1738621389,12971.950778489998,46.11745232999965,53423.559229440005
2025-02-03,22:23:14.000,34,11078060,15085,0,1738621393,12971.748689189997,46.19499275999988,53423.223847680005
2025-02-03,22:23:18.000,34,11078011,15285,0,1738621397,12971.802579670002,46.13155058999837,53423.18891208
2025-02-03,22:23:22.000,34,11078045,14525,0,1738621401,12971.809315979997,46.01876451000135,53423.18891208
2025-02-03,22:23:26.000,34,11078057,14605,0,1738621405,12971.816052289993,45.95532233999984,53423.18192496
2025-02-03,22:23:30.000,34,11078036,14765,0,1738621409,12971.910360629998,45.98351886000455,53423.1609636
2025-02-03,22:23:34.000,34,11078025,15205,0,1738621413,12972.30780291999,45.94827321000048,53423.475384
2025-02-03,22:23:38.000,34,11078030,15125,0,1738621417,12972.45600174,45.9271258200024,53423.46839688
2025-02-03,22:23:42.000,34,11078014,15125,0,1738621421,12972.57725532,45.863683650000894,53423.53128096001
2025-02-03,22:23:46.000,34,11077981,14885,0,1738621425,12972.725454139996,45.72975017999852,53423.57320368
2025-02-03,22:23:50.000,34,11078041,15085,0,1738621429,12972.853444029992,45.58876758000406,53423.559229440005
2025-02-03,22:23:54.000,34,11078105,14805,0,1738621433,12972.759135690001,45.51827628000319,53423.300706
2025-02-03,22:23:58.000,34,11078046,15205,0,1738621437,12972.846707719997,45.38434281000082,53423.25878328
2025-02-03,22:24:02.000,34,11078072,14685,0,1738621441,12973.048797019997,45.278605860003154,53423.34961584
2025-02-03,22:24:06.000,34,11078087,14925,0,1738621445,12973.271095249998,45.25040933999844,53423.43346128001
2025-02-03,22:24:10.000,34,11078039,14685,0,1738621449,12973.392348829999,45.24336020999908,53423.44743552
2025-02-03,22:24:14.000,34,11078055,15125,0,1738621453,12973.76958218999,45.15172152000014,53423.845701360005
2025-02-03,22:24:18.000,34,11078042,14685,0,1738621457,12974.018825660001,45.06008283000119,53423.93653392001
2025-02-03,22:24:22.000,34,11077984,15365,0,1738621461,12974.193969719992,44.9120511000001,53423.95050816
2025-02-03,22:24:26.000,34,11077973,15405,0,1738621465,12974.402795329988,44.771068499998364,53424.00640512001
2025-02-03,22:24:30.000,34,11078068,14845,0,1738621469,12974.503839979989,44.73582285000157,53424.08326344001
2025-02-03,22:24:34.000,34,11078050,14405,0,1738621473,12974.342168540003,44.771068499998364,53423.78980440001
2025-02-03,22:24:38.000,34,11078041,14925,0,1738621477,12974.503839979989,44.70762633000413,53423.85268848
2025-02-03,22:24:42.000,34,11078047,15165,0,1738621481,12974.70592927999,44.61598763999791,53423.90159832
2025-02-03,22:24:46.000,34,11078040,14845,0,1738621485,12974.921491199995,44.587791120000475,53423.95050816
2025-02-03,22:24:50.000,34,11078059,15205,0,1738621489,12974.96864536999,44.60188937999919,53423.91557256001
2025-02-03,22:24:54.000,34,11078027,15765,0,1738621493,12975.305460869997,44.531398079998326,53424.278902800004
2025-02-03,22:24:58.000,34,11078059,14965,0,1738621497,12975.433450759992,44.397464610003226,53424.39069672001
2025-02-03,22:25:02.000,34,11078061,15125,0,1738621501,12975.507550169998,44.28467852999893,53424.39069672001
2025-02-03,22:25:06.000,34,11078038,15045,0,1738621505,12975.635540059993,44.11549940999976,53424.47454216
2025-02-03,22:25:10.000,34,11078027,15125,0,1738621509,12975.675957919993,44.08025376000296,53424.47454216
2025-02-03,22:25:14.000,34,11078025,14765,0,1738621513,12975.534495409993,44.06615550000424,53424.16710888
2025-02-03,22:25:18.000,34,11078036,15325,0,1738621517,12975.615331129993,44.11549940999976,53424.2090316
2025-02-03,22:25:22.000,34,11078038,14765,0,1738621521,12975.696166849993,44.11549940999976,53424.3837096
2025-02-03,22:25:26.000,34,11077986,14885,0,1738621525,12975.743321019989,44.009762460002094,53424.36274824
2025-02-03,22:25:30.000,34,11077998,15045,0,1738621529,12975.763529949989,43.960418549999304,53424.39069672001
2025-02-03,22:25:34.000,34,11078067,14805,0,1738621533,12976.08687282999,43.86877986000036,53424.76101408
2025-02-03,22:25:38.000,34,11078050,14965,0,1738621537,12976.12729068999,43.770092040002055,53424.80992392
2025-02-03,22:25:42.000,34,11078008,15045,0,1738621541,12976.17444486,43.74894465000398,53424.7680012
2025-02-03,22:25:46.000,34,11078052,15085,0,1738621545,12976.288962129991,43.78419030000077,53424.77498832001
2025-02-03,22:25:50.000,34,11078063,15125,0,1738621549,12976.430424639992,43.777141170001414,53424.7680012
2025-02-03,22:25:54.000,34,11078021,15045,0,1738621553,12976.376534160001,43.861730730001,53424.47454216
2025-02-03,22:25:58.000,34,11077986,14845,0,1738621557,12976.376534160001,43.946320290000585,53424.50249064
2025-02-03,22:26:02.000,34,11078035,15325,0,1738621561,12976.3361163,43.960418549999304,53424.57934896
2025-02-03,22:26:06.000,34,11078069,15205,0,1738621565,12976.302434749996,43.946320290000585,53424.64922016
2025-02-03,22:26:10.000,34,11078053,15125,0,1738621569,12976.22833533999,44.002713330002734,53424.663194400004
2025-02-03,22:26:14.000,34,11078032,15045,0,1738621573,12976.544941909997,43.96746767999866,53424.98460192
2025-02-03,22:26:18.000,34,11078036,14605,0,1738621577,12976.531469289992,44.03795897999953,53424.949666320004
2025-02-03,22:26:22.000,34,11078020,14725,0,1738621581,12976.571887149992,44.136646799997834,53424.900756480005
2025-02-03,22:26:26.000,34,11077993,14965,0,1738621585,12976.625777629997,44.136646799997834,53424.87280800001
2025-02-03,22:26:30.000,34,11078022,14965,0,1738621589,12976.605568699997,44.0732046300036,53424.88678224
2025-02-03,22:26:34.000,34,11078068,14845,0,1738621593,12976.201390099995,44.1084502800004,53424.516464880006
2025-02-03,22:26:38.000,34,11078085,15005,0,1738621597,12976.07340021,44.129597669998475,53424.55140048
2025-02-03,22:26:42.000,34,11078073,14645,0,1738621601,12976.02624603999,44.16484332000255,53424.54441336
2025-02-03,22:26:46.000,34,11078051,14725,0,1738621605,12975.99256449,44.24238375000277,53424.516464880006
2025-02-03,22:26:50.000,34,11078065,15125,0,1738621609,12976.06666389999,44.348120700000436,53424.43960656001
2025-02-03,22:26:54.000,34,11078024,14925,0,1738621613,12976.322643679996,44.362218959999154,53424.7680012
2025-02-03,22:26:58.000,34,11078052,14885,0,1738621617,12976.21486272,44.43975938999938,53424.74703984
2025-02-03,22:27:02.000,34,11078045,15085,0,1738621621,12976.04645496999,44.397464610003226,53424.72607848001
2025-02-03,22:27:06.000,34,11078036,14805,0,1738621625,12975.82415673999,44.404513740002585,53424.684155760006
2025-02-03,22:27:10.000,34,11078053,14965,0,1738621629,12975.595122199993,44.411562870001944,53424.64922016
2025-02-03,22:27:14.000,34,11078022,14845,0,1738621633,12975.224625149996,44.5666437300024,53424.229992960005
2025-02-03,22:27:18.000,34,11078024,14525,0,1738621637,12975.130316809991,44.77811762999772,53424.20204448001
2025-02-03,22:27:22.000,34,11078028,15205,0,1738621641,12975.07642633,44.79926502000308,53424.1391604
2025-02-03,22:27:26.000,34,11077987,15165,0,1738621645,12974.96864536999,44.74287198000093,53424.062302080005
2025-02-03,22:27:30.000,34,11077971,15165,0,1738621649,12974.79350131,44.72172459000285,53424.04832784
2025-02-03,22:27:34.000,34,11078043,15245,0,1738621653,12974.90801857999,44.69352806999814,53424.28588992
2025-02-03,22:27:38.000,34,11078025,14965,0,1738621657,12974.800237619995,44.77811762999772,53424.22300584001
2025-02-03,22:27:42.000,34,11078007,14645,0,1738621661,12974.75308345,44.84860892999859,53424.16710888
2025-02-03,22:27:46.000,34,11077991,14845,0,1738621665,12974.719401899994,44.806314150002436,53424.132173280006
2025-02-03,22:27:50.000,34,11078036,15285,0,1738621669,12974.517312599994,44.82746154000051,53424.07627632
2025-02-03,22:27:54.000,34,11078027,15365,0,1738621673,12974.241123890002,44.8768054500033,53423.629100640006
2025-02-03,22:27:58.000,34,11078081,15005,0,1738621677,12974.274805439993,44.85565805999795,53423.58019080001
2025-02-03,22:28:02.000,34,11078000,14885,0,1738621681,12974.180497100002,44.74992111000029,53423.50333248001
2025-02-03,22:28:06.000,34,11078066,14845,0,1738621685,12974.018825660001,44.644184160002624,53423.510319600005
2025-02-03,22:28:10.000,34,11078043,15205,0,1738621689,12973.931253629991,44.67942980999942,53423.45442264001
2025-02-03,22:28:14.000,34,11078029,15205,0,1738621693,12974.261332820002,44.644184160002624,53423.74089456
2025-02-03,22:28:18.000,34,11078019,14845,0,1738621697,12974.409531639998,44.72172459000285,53423.6849976
2025-02-03,22:28:22.000,34,11078020,14845,0,1738621701,12974.517312599994,44.771068499998364,53423.71294608
2025-02-03,22:28:26.000,34,11078027,15005,0,1738621705,12974.557730459994,44.84860892999859,53423.657049120004
2025-02-03,22:28:30.000,34,11078035,15085,0,1738621709,12974.436476879993,44.84860892999859,53423.63608776
2025-02-03,22:28:34.000,34,11078015,15045,0,1738621713,12974.214178649992,44.96844414000225,53423.31468024001
2025-02-03,22:28:38.000,34,11078019,14805,0,1738621717,12974.247860199997,45.045984570002474,53423.30769312
2025-02-03,22:28:42.000,34,11078010,14765,0,1738621721,12974.348904849998,45.10942674000398,53423.27974464
2025-02-03,22:28:46.000,34,11078048,15085,0,1738621725,12974.429740569998,45.10237761000462,53423.28673176001
2025-02-03,22:28:50.000,34,11078039,14685,0,1738621729,12974.510576289998,45.08123021999927,53423.30769312
2025-02-03,22:28:54.000,34,11078020,14765,0,1738621733,12974.89454596,44.989591530000325,53423.69897184001
2025-02-03,22:28:58.000,34,11078008,15245,0,1738621737,12974.94843643999,44.91910022999946,53423.70595896
2025-02-03,22:29:02.000,34,11078068,14885,0,1738621741,12975.002326919996,44.8768054500033,53423.74788168001
2025-02-03,22:29:06.000,34,11078058,15085,0,1738621745,12975.0562174,44.85565805999795,53423.74788168001
2025-02-03,22:29:10.000,34,11078034,14805,0,1738621749,12975.211152529992,44.84155979999923,53423.74089456
2025-02-03,22:29:14.000,34,11078107,14885,0,1738621753,12975.170734669991,44.84155979999923,53423.461409760006
2025-02-03,22:29:18.000,34,11078085,14925,0,1738621757,12975.184207289996,44.820412410001154,53423.50333248001
2025-02-03,22:29:22.000,34,11078017,15365,0,1738621761,12975.184207289996,44.78516676000436,53423.50333248001
2025-02-03,22:29:26.000,34,11078035,15125,0,1738621765,12975.143789429996,44.85565805999795,53423.51730672
2025-02-03,22:29:30.000,34,11078026,15085,0,1738621769,12975.137053120001,44.94024762000481,53423.52429384
2025-02-03,22:29:34.000,34,11077996,15405,0,1738621773,12975.366087659997,44.989591530000325,53423.91557256001
2025-02-03,22:29:38.000,34,11078030,14885,0,1738621777,12975.318933490002,44.982542400000966,53423.943521040004
2025-02-03,22:29:42.000,34,11078009,15005,0,1738621781,12975.211152529992,45.0107389199984,53423.964482400006
2025-02-03,22:29:46.000,34,11078064,15205,0,1738621785,12975.130316809991,45.08123021999927,53423.97845664
2025-02-03,22:29:50.000,34,11078015,15125,0,1738621789,12975.02927215999,45.13762326000142,53423.95050816
2025-02-03,22:29:54.000,34,11078077,14925,0,1738621793,12974.739610829994,45.35614629000338,53423.58019080001
2025-02-03,22:29:58.000,34,11078042,15005,0,1738621797,12974.76655606999,45.454834110001684,53423.56621656
2025-02-03,22:30:02.000,34,11078066,15005,0,1738621801,12974.71266559,45.574669319998065,53423.58019080001
2025-02-03,22:30:06.000,34,11078077,15005,0,1738621805,12974.584675699989,45.53237454000191,53423.52429384
2025-02-03,22:30:10.000,34,11078025,15085,0,1738621809,12974.409531639998,45.631062360000215,53423.440448400004
2025-02-03,22:30:14.000,34,11078083,15005,0,1738621813,12974.503839979989,45.616964100001496,53423.78980440001
2025-02-03,22:30:18.000,34,11078015,15165,0,1738621817,12974.409531639998,45.7156519199998,53423.83871424001
2025-02-03,22:30:22.000,34,11078030,14685,0,1738621821,12974.227651269997,45.78614322000067,53423.7548688
2025-02-03,22:30:26.000,34,11078051,15205,0,1738621825,12974.092925069992,45.74384844000451,53423.80377864
2025-02-03,22:30:30.000,34,11078005,14845,0,1738621829,12974.005353039996,45.75089757000387,53423.76884304001
2025-02-03,22:30:34.000,34,11078047,14725,0,1738621833,12973.783054809996,45.9271258200024,53423.37756432
2025-02-03,22:30:38.000,34,11078057,14565,0,1738621837,12973.83020897999,45.99761712000327,53423.34961584
2025-02-03,22:30:42.000,34,11078108,14845,0,1738621841,12973.843681599996,46.06810842000414,53423.342628720005
2025-02-03,22:30:46.000,34,11078082,15005,0,1738621845,12973.76958218999,46.039911899999424,53423.31468024001
2025-02-03,22:30:50.000,34,11078048,14605,0,1738621849,12973.682010159995,46.032862770000065,53423.25878328
2025-02-03,22:30:54.000,34,11078089,14805,0,1738621853,12973.87736315,45.9623714699992,53423.58717792
2025-02-03,22:30:58.000,34,11078058,15045,0,1738621857,12974.086188759997,46.00466625000263,53423.53128096001
2025-02-03,22:31:02.000,34,11078048,15005,0,1738621861,12974.247860199997,46.09630494000157,53423.50333248001
2025-02-03,22:31:06.000,34,11078101,15165,0,1738621865,12974.382586399988,46.13859971999773,53423.52429384
2025-02-03,22:31:10.000,34,11078031,14885,0,1738621869,12974.409531639998,46.209091019998596,53423.46839688
2025-02-03,22:31:14.000,34,11078031,14925,0,1738621873,12974.052507209992,46.18794363000052,53423.19589920001
2025-02-03,22:31:18.000,34,11078041,15125,0,1738621877,12974.065979829997,46.209091019998596,53423.16795072001
2025-02-03,22:31:22.000,34,11078084,15365,0,1738621881,12974.039034590001,46.18794363000052,53423.18192496
2025-02-03,22:31:26.000,34,11078114,15365,0,1738621885,12974.059243520001,46.19499275999988,53423.16795072001
2025-02-03,22:31:30.000,34,11078038,14525,0,1738621889,12974.059243520001,46.258434930001386,53423.105066640004
2025-02-03,22:31:34.000,34,11078037,15045,0,1738621893,12974.274805439993,46.202041889999236,53423.440448400004
2025-02-03,22:31:38.000,34,11078061,14925,0,1738621897,12974.342168540003,46.18089450000116,53423.405512799996
2025-02-03,22:31:42.000,34,11078053,15005,0,1738621901,12974.382586399988,46.18794363000052,53423.32865448
2025-02-03,22:31:46.000,34,11078103,14845,0,1738621905,12974.503839979989,46.202041889999236,53423.32166736
2025-02-03,22:31:50.000,34,11078026,14885,0,1738621909,12974.591412009999,46.202041889999236,53423.34961584
2025-02-03,22:31:54.000,34,11078093,15205,0,1738621913,12974.402795329988,46.15269798000372,53423.0212212
2025-02-03,22:31:58.000,34,11078048,14565,0,1738621917,12974.456685809993,46.15269798000372,53423.03519544
2025-02-03,22:32:02.000,34,11078044,15325,0,1738621921,12974.510576289998,46.19499275999988,53423.04218256
2025-02-03,22:32:06.000,34,11078024,14925,0,1738621925,12974.591412009999,46.251385800002026,53422.99327272
2025-02-03,22:32:10.000,34,11078057,15085,0,1738621929,12974.64530248999,46.300729710004816,53423.056156800005
2025-02-03,22:32:14.000,34,11078095,14885,0,1738621933,12974.881073339995,46.321877100002894,53423.39852568
2025-02-03,22:32:18.000,34,11078043,15205,0,1738621937,12974.840655479995,46.272533190000104,53423.37756432
2025-02-03,22:32:22.000,34,11078086,15005,0,1738621941,12974.820446549995,46.209091019998596,53423.391538560005
2025-02-03,22:32:26.000,34,11078082,15005,0,1738621945,12974.77329238,46.202041889999236,53423.41249992001
2025-02-03,22:32:30.000,34,11078067,15005,0,1738621949,12974.69245666,46.23023841000395,53423.37756432
2025-02-03,22:32:34.000,34,11078048,15205,0,1738621953,12974.375850089993,46.321877100002894,53423.007246960005
2025-02-03,22:32:38.000,34,11078083,15125,0,1738621957,12974.362377469988,46.36417187999905,53423.007246960005
2025-02-03,22:32:42.000,34,11078027,15045,0,1738621961,12974.348904849998,46.33597536000161,53423.0212212
2025-02-03,22:32:46.000,34,11078073,14925,0,1738621965,12974.362377469988,46.36417187999905,53422.95135000001
2025-02-03,22:32:50.000,34,11078119,15125,0,1738621969,12974.308486989998,46.39941753000312,53422.97231136
2025-02-03,22:32:54.000,34,11078062,14685,0,1738621973,12974.490367359998,46.45581056999799,53423.25878328
2025-02-03,22:32:58.000,34,11078031,15165,0,1738621977,12974.476894739993,46.46285970000463,53423.31468024001
2025-02-03,22:33:02.000,34,11078029,15165,0,1738621981,12974.463422119989,46.46285970000463,53423.25878328
2025-02-03,22:33:06.000,34,11078047,15205,0,1738621985,12974.517312599994,46.45581056999799,53423.237821919996
2025-02-03,22:33:10.000,34,11078057,15045,0,1738621989,12974.510576289998,46.33597536000161,53423.2308348
2025-02-03,22:33:14.000,34,11078008,15045,0,1738621993,12974.241123890002,46.36417187999905,53422.80462048
2025-02-03,22:33:18.000,34,11078069,14685,0,1738621997,12974.288278059998,46.35007362000033,53422.74173640001
2025-02-03,22:33:22.000,34,11078073,15165,0,1738622001,12974.281541750002,46.321877100002894,53422.720775040005
2025-02-03,22:33:26.000,34,11078009,15525,0,1738622005,12974.234387579992,46.24433667000267,53422.720775040005
2025-02-03,22:33:30.000,34,11078065,15325,0,1738622009,12974.214178649992,46.209091019998596,53422.67885232
2025-02-03,22:33:34.000,34,11078071,14965,0,1738622013,12974.598148319994,46.12450145999901,53423.04218256
2025-02-03,22:33:38.000,34,11078063,14885,0,1738622017,12974.611620939999,46.11040320000029,53422.9862856
2025-02-03,22:33:42.000,34,11078097,15165,0,1738622021,12974.72613820999,46.15974711000308,53423.04218256
2025-02-03,22:33:46.000,34,11078079,14845,0,1738622025,12974.82718285999,46.209091019998596,53423.0212212
2025-02-03,22:33:50.000,34,11078103,15205,0,1738622029,12974.8541281,46.272533190000104,53422.958337120006
2025-02-03,22:33:54.000,34,11078065,15365,0,1738622033,12974.631829869999,46.37122100999841,53422.62994248
2025-02-03,22:33:58.000,34,11078078,15045,0,1738622037,12974.62509355999,46.4205649200012,53422.601994000004
2025-02-03,22:34:02.000,34,11078025,15245,0,1738622041,12974.64530248999,46.45581056999799,53422.66487808001
2025-02-03,22:34:06.000,34,11078012,15245,0,1738622045,12974.66551141999,46.46990883000399,53422.54609704001
2025-02-03,22:34:10.000,34,11078043,15165,0,1738622049,12974.66551141999,46.441712309999275,53422.601994000004
2025-02-03,22:34:14.000,34,11078070,14965,0,1738622053,12974.92822750999,46.39941753000312,53422.87449168
2025-02-03,22:34:18.000,34,11078067,15165,0,1738622057,12974.90801857999,46.41351579000184,53422.937375760004
2025-02-03,22:34:22.000,34,11078050,14845,0,1738622061,12974.84739178999,46.434663179999916,53422.9164144
2025-02-03,22:34:26.000,34,11078043,15005,0,1738622065,12974.77329238,46.46990883000399,53422.90942728001
2025-02-03,22:34:30.000,34,11078078,14845,0,1738622069,12974.77329238,46.484007090002706,53422.937375760004
2025-02-03,22:34:34.000,34,11078020,15045,0,1738622073,12974.503839979989,46.50515448000078,53422.51116144
2025-02-03,22:34:38.000,34,11078040,15365,0,1738622077,12974.497103669994,46.4205649200012,53422.46923872
2025-02-03,22:34:42.000,34,11078043,14805,0,1738622081,12974.503839979989,46.33597536000161,53422.47622584001
2025-02-03,22:34:46.000,34,11078025,14845,0,1738622085,12974.470158429998,46.321877100002894,53422.46923872
2025-02-03,22:34:50.000,34,11078064,14685,0,1738622089,12974.443213189988,46.33597536000161,53422.5321228
2025-02-03,22:34:54.000,34,11078058,15405,0,1738622093,12974.70592927999,46.3853192700044,53422.81160760001
2025-02-03,22:34:58.000,34,11078050,15365,0,1738622097,12974.68572034999,46.42761405000056,53422.88147880001
2025-02-03,22:35:02.000,34,11078075,14925,0,1738622101,12974.658775109994,46.46285970000463,53422.79763336
2025-02-03,22:35:06.000,34,11078088,15125,0,1738622105,12974.64530248999,46.47695796000335,53422.902440159996
2025-02-03,22:35:10.000,34,11078026,15285,0,1738622109,12974.652038799999,46.441712309999275,53422.888465920005
2025-02-03,22:35:14.000,34,11078091,15125,0,1738622113,12974.281541750002,46.484007090002706,53422.53910992
2025-02-03,22:35:18.000,34,11078055,15325,0,1738622117,12974.214178649992,46.441712309999275,53422.49718720001
2025-02-03,22:35:22.000,34,11077998,15165,0,1738622121,12974.220914960002,46.491056220002065,53422.44129024
2025-02-03,22:35:26.000,34,11078056,15445,0,1738622125,12974.153551859992,46.45581056999799,53422.455264480006
2025-02-03,22:35:30.000,34,11078057,15045,0,1738622129,12974.126606619997,46.51220361000014,53422.42032888
2025-02-03,22:35:34.000,34,11078069,15325,0,1738622133,12974.348904849998,46.51220361000014,53422.76269776001
2025-02-03,22:35:38.000,34,11077992,15045,0,1738622137,12974.321959610003,46.52630186999886,53422.720775040005
2025-02-03,22:35:42.000,34,11078038,14645,0,1738622141,12974.268069129997,46.47695796000335,53422.69282656001
2025-02-03,22:35:46.000,34,11078057,15205,0,1738622145,12974.207442339997,46.491056220002065,53422.65090384
2025-02-03,22:35:50.000,34,11078059,15125,0,1738622149,12974.193969719992,46.45581056999799,53422.66487808001
2025-02-03,22:35:54.000,34,11078069,15165,0,1738622153,12973.81673636,46.46990883000399,53422.231676639996
2025-02-03,22:35:58.000,34,11078049,14965,0,1738622157,12973.742636949995,46.58974404000037,53422.252638
2025-02-03,22:36:02.000,34,11078038,14445,0,1738622161,12973.67527385,46.51220361000014,53422.217702400005
2025-02-03,22:36:06.000,34,11078008,14805,0,1738622165,12973.55402027,46.5192527399995,53422.16180544001
2025-02-03,22:36:10.000,34,11078086,15365,0,1738622169,12973.44623930999,46.484007090002706,53422.12686984
2025-02-03,22:36:14.000,34,11078065,15325,0,1738622173,12973.55402027,46.491056220002065,53422.40635464001
2025-02-03,22:36:18.000,34,11078035,15085,0,1738622177,12973.560756579995,46.46990883000399,53422.3923804
2025-02-03,22:36:22.000,34,11078034,15285,0,1738622181,12973.580965509995,46.498105350001424,53422.36443192
2025-02-03,22:36:26.000,34,11078114,14965,0,1738622185,12973.56749288999,46.53335099999822,53422.30154784
2025-02-03,22:36:30.000,34,11078058,15245,0,1738622189,12973.50686609999,46.484007090002706,53422.266612240004
2025-02-03,22:36:34.000,34,11078083,14965,0,1738622193,12973.170050599998,46.55449839000357,53421.94520472001
2025-02-03,22:36:38.000,34,11078061,15165,0,1738622197,12973.089214879998,46.50515448000078,53421.84738504
2025-02-03,22:36:42.000,34,11078082,15085,0,1738622201,12972.988170229997,46.47695796000335,53421.82642368001
2025-02-03,22:36:46.000,34,11078101,15205,0,1738622205,12972.954488679992,46.47695796000335,53421.84039792
2025-02-03,22:36:50.000,34,11078130,14805,0,1738622209,12972.974697609992,46.57564578000165,53421.81943656
2025-02-03,22:36:54.000,34,11078041,15525,0,1738622213,12973.210468459998,46.56154752000293,53422.15481832
2025-02-03,22:36:58.000,34,11078068,14885,0,1738622217,12973.196995839993,46.46990883000399,53422.119882720006
2025-02-03,22:37:02.000,34,11077980,15085,0,1738622221,12973.210468459998,46.37827013999777,53422.12686984
2025-02-03,22:37:06.000,34,11078133,15005,0,1738622225,12973.129632739998,46.314827970003535,53422.12686984
2025-02-03,22:37:10.000,34,11078025,14725,0,1738622229,12973.122896430003,46.300729710004816,53422.063985759996
2025-02-03,22:37:14.000,34,11078093,14845,0,1738622233,12972.893861889992,46.34302449000097,53421.763539600004
2025-02-03,22:37:18.000,34,11078113,14925,0,1738622237,12972.833235099992,46.29368057999818,53421.67969416
2025-02-03,22:37:22.000,34,11078106,14805,0,1738622241,12972.779344620001,46.23023841000395,53421.70065552
2025-02-03,22:37:26.000,34,11078106,14965,0,1738622245,12972.752399379991,46.22318928000459,53421.714629760005
2025-02-03,22:37:30.000,34,11078066,15165,0,1738622249,12972.826498789997,46.300729710004816,53421.65873280001
2025-02-03,22:37:34.000,34,11078125,14885,0,1738622253,12973.122896430003,46.27958231999946,53421.98712744
2025-02-03,22:37:38.000,34,11078102,14725,0,1738622257,12973.183523219988,46.307778840004175,53421.99411456001
2025-02-03,22:37:42.000,34,11078095,15165,0,1738622261,12973.095951189993,46.314827970003535,53422.0080888
2025-02-03,22:37:46.000,34,11078065,14965,0,1738622265,12973.109423809998,46.3853192700044,53422.001101680005
2025-02-03,22:37:50.000,34,11078099,15525,0,1738622269,12973.122896430003,46.39236840000376,53421.96616608
2025-02-03,22:37:54.000,34,11078041,15485,0,1738622273,12972.846707719997,46.46285970000463,53421.665719920005
2025-02-03,22:37:58.000,34,11078090,14965,0,1738622277,12972.873652959992,46.491056220002065,53421.595848720004
2025-02-03,22:38:02.000,34,11078114,15085,0,1738622281,12972.772608309991,46.448761439998634,53421.60283584
2025-02-03,22:38:06.000,34,11078090,14605,0,1738622285,12972.711981519991,46.42761405000056,53421.546938880005
2025-02-03,22:38:10.000,34,11078119,14925,0,1738622289,12972.752399379991,46.41351579000184,53421.616810080006
2025-02-03,22:38:14.000,34,11078037,14925,0,1738622293,12972.900598200002,46.35007362000033,53421.95917896
2025-02-03,22:38:18.000,34,11078056,15045,0,1738622297,12972.900598200002,46.35007362000033,53421.98014032
2025-02-03,22:38:22.000,34,11078067,15485,0,1738622301,12972.947752369997,46.39941753000312,53421.94520472001
2025-02-03,22:38:26.000,34,11078060,14885,0,1738622305,12972.988170229997,46.41351579000184,53421.98014032
2025-02-03,22:38:30.000,34,11078097,15165,0,1738622309,12973.122896430003,46.41351579000184,53422.02206304001
2025-02-03,22:38:34.000,34,11078086,14685,0,1738622313,12972.860180340002,46.55449839000357,53421.64475856
2025-02-03,22:38:38.000,34,11078139,14805,0,1738622317,12972.866916649997,46.660235340001236,53421.65174568
2025-02-03,22:38:42.000,34,11078103,14845,0,1738622321,12972.826498789997,46.65318621000188,53421.65873280001
2025-02-03,22:38:46.000,34,11078052,14845,0,1738622325,12972.752399379991,46.674333599999954,53421.70065552
2025-02-03,22:38:50.000,34,11078091,15285,0,1738622329,12972.718717830001,46.65318621000188,53421.63078432
2025-02-03,22:38:54.000,34,11078071,15045,0,1738622333,12972.954488679992,46.5192527399995,53421.98014032
2025-02-03,22:38:58.000,34,11078061,14805,0,1738622337,12972.880389270002,46.491056220002065,53422.03603728
2025-02-03,22:39:02.000,34,11078093,15285,0,1738622341,12972.893861889992,46.50515448000078,53421.98712744
2025-02-03,22:39:06.000,34,11078080,15045,0,1738622345,12972.927543439997,46.59679316999973,53422.001101680005
2025-02-03,22:39:10.000,34,11078035,15165,0,1738622349,12972.927543439997,46.617940559997805,53421.95917896
2025-02-03,22:39:14.000,34,11078066,14645,0,1738622353,12972.63788211,46.723677510002744,53421.60283584
2025-02-03,22:39:18.000,34,11078058,15005,0,1738622357,12972.57051900999,46.78007055000489,53421.58187448
2025-02-03,22:39:22.000,34,11078091,14925,0,1738622361,12972.40884756999,46.75892315999954,53421.553926
2025-02-03,22:39:26.000,34,11078018,15165,0,1738622365,12972.33474816,46.716628380003385,53421.553926
2025-02-03,22:39:30.000,34,11078023,15045,0,1738622369,12972.30780291999,46.65318621000188,53421.498029040005
2025-02-03,22:39:34.000,34,11078079,15365,0,1738622373,12972.55031007999,46.52630186999886,53421.84738504
2025-02-03,22:39:38.000,34,11078061,15205,0,1738622377,12972.543573769995,46.50515448000078,53421.81943656
2025-02-03,22:39:42.000,34,11078058,14925,0,1738622381,12972.631145799991,46.46285970000463,53421.7984752
2025-02-03,22:39:46.000,34,11078085,14925,0,1738622385,12972.63788211,46.45581056999799,53421.79148808
2025-02-03,22:39:50.000,34,11078048,14965,0,1738622389,12972.631145799991,46.40646666000248,53421.67969416
2025-02-03,22:39:54.000,34,11078054,15205,0,1738622393,12972.38863863999,46.52630186999886,53421.33732528
2025-02-03,22:39:58.000,34,11078057,14965,0,1738622397,12972.27412137,46.62498969000444,53421.32335104001
2025-02-03,22:40:02.000,34,11078071,15365,0,1738622401,12972.31453923,46.75187403000018,53421.35828664
2025-02-03,22:40:06.000,34,11078017,14725,0,1738622405,12972.301066609994,46.82941446000041,53421.33732528
2025-02-03,22:40:10.000,34,11078076,15205,0,1738622409,12972.44926542999,46.92105314999935,53421.33732528
2025-02-03,22:40:14.000,34,11078047,15285,0,1738622413,12972.685036279996,46.92810227999871,53421.60283584
2025-02-03,22:40:18.000,34,11078048,15285,0,1738622417,12972.543573769995,46.892856630001916,53421.63078432
2025-02-03,22:40:22.000,34,11078040,15245,0,1738622421,12972.442529119995,46.857610979997844,53421.6237972
2025-02-03,22:40:26.000,34,11078085,14965,0,1738622425,12972.35495709,46.80121794000297,53421.63777144001
2025-02-03,22:40:30.000,34,11078066,15205,0,1738622429,12972.38863863999,46.81531620000169,53421.63078432
2025-02-03,22:40:34.000,34,11078044,14925,0,1738622433,12972.20675826999,46.850561849998485,53421.19059576
2025-02-03,22:40:38.000,34,11078046,14485,0,1738622437,12972.200021959994,46.87170924000384,53421.18360864001
2025-02-03,22:40:42.000,34,11078080,14685,0,1738622441,12972.220230889994,46.80121794000297,53421.17662152
2025-02-03,22:40:46.000,34,11078063,15085,0,1738622445,12972.159604099994,46.723677510002744,53421.21854424
2025-02-03,22:40:50.000,34,11078058,15205,0,1738622449,12972.125922549989,46.60384229999909,53421.19758288
2025-02-03,22:40:54.000,34,11078103,14885,0,1738622453,12972.341484469995,46.58974404000037,53421.47008056001
2025-02-03,22:40:58.000,34,11078049,15325,0,1738622457,12972.37516602,46.64613708000252,53421.553926
2025-02-03,22:41:02.000,34,11078089,15005,0,1738622461,12972.563782699995,46.660235340001236,53421.51899040001
2025-02-03,22:41:06.000,34,11078049,14965,0,1738622465,12972.738926760001,46.716628380003385,53421.553926
2025-02-03,22:41:10.000,34,11078076,15045,0,1738622469,12972.826498789997,46.78711968000425,53421.47706768
2025-02-03,22:41:14.000,34,11078068,14805,0,1738622473,12972.624409489996,46.92105314999935,53421.12072456
2025-02-03,22:41:18.000,34,11078096,14845,0,1738622477,12972.738926760001,46.906954890000634,53421.0997632
2025-02-03,22:41:22.000,34,11078101,15005,0,1738622481,12972.745663069996,46.75892315999954,53421.19758288
2025-02-03,22:41:26.000,34,11078125,14885,0,1738622485,12972.725454139996,46.6320388200038,53421.19059576
2025-02-03,22:41:30.000,34,11078081,14965,0,1738622489,12972.725454139996,46.53335099999822,53421.20457000001
2025-02-03,22:41:34.000,34,11078038,14965,0,1738622493,12972.967961299997,46.610891429998446,53421.58886160001
2025-02-03,22:41:38.000,34,11078100,14965,0,1738622497,12973.035324399993,46.7307266400021,53421.57488736
2025-02-03,22:41:42.000,34,11078078,15125,0,1738622501,12973.109423809998,46.8787583700032,53421.58187448
2025-02-03,22:41:46.000,34,11078091,15165,0,1738622505,12973.223941079988,46.99154445000022,53421.57488736
2025-02-03,22:41:50.000,34,11078096,15525,0,1738622509,12973.223941079988,46.82236533000105,53421.58187448
2025-02-03,22:41:54.000,34,11078080,15005,0,1738622513,12972.860180340002,46.709579250004026,53421.23251848001
2025-02-03,22:41:58.000,34,11078106,14565,0,1738622517,12972.732190449991,46.69548098999803,53421.3093768
2025-02-03,22:42:02.000,34,11078049,14725,0,1738622521,12972.705245209996,46.68843185999867,53421.29540256
2025-02-03,22:42:06.000,34,11078077,14885,0,1738622525,12972.745663069996,46.78007055000489,53421.3093768
2025-02-03,22:42:10.000,34,11078097,15165,0,1738622529,12972.839971410001,46.899905760001275,53421.29540256
2025-02-03,22:42:14.000,34,11078099,14845,0,1738622533,12973.149841669998,46.899905760001275,53421.63777144001
2025-02-03,22:42:18.000,34,11078085,14805,0,1738622537,12973.116160119993,46.906954890000634,53421.6237972
2025-02-03,22:42:22.000,34,11078097,15445,0,1738622541,12973.008379159997,46.96334793000278,53421.63777144001
2025-02-03,22:42:26.000,34,11078111,14845,0,1738622545,12972.833235099992,47.03383923000365,53421.6237972
2025-02-03,22:42:30.000,34,11078047,14765,0,1738622549,12972.779344620001,47.02679010000429,53421.65174568
2025-02-03,22:42:34.000,34,11078087,14725,0,1738622553,12972.48968328999,46.98449532000086,53421.28841544
2025-02-03,22:42:38.000,34,11078108,14645,0,1738622557,12972.39537495,46.850561849998485,53421.27444120001
2025-02-03,22:42:42.000,34,11078073,15165,0,1738622561,12972.28759398999,46.843512719999126,53421.29540256
2025-02-03,22:42:46.000,34,11078088,14925,0,1738622565,12972.22696719999,46.857610979997844,53421.32335104001
2025-02-03,22:42:50.000,34,11078083,14805,0,1738622569,12972.179813029994,46.97039706000214,53421.281428320006
2025-02-03,22:42:54.000,34,11078091,15005,0,1738622573,12972.41558388,47.0126918399983,53421.52597752
2025-02-03,22:42:58.000,34,11078061,14845,0,1738622577,12972.42905649999,46.906954890000634,53421.53296464
2025-02-03,22:43:02.000,34,11078099,15125,0,1738622581,12972.402111259995,46.78711968000425,53421.44213208001
2025-02-03,22:43:06.000,34,11078063,15085,0,1738622585,12972.482946979995,46.7307266400021,53421.53296464
2025-02-03,22:43:10.000,34,11078086,14725,0,1738622589,12972.503155909995,46.64613708000252,53421.45610632
2025-02-03,22:43:14.000,34,11078124,14765,0,1738622593,12972.28759398999,46.75892315999954,53421.05085336
2025-02-03,22:43:18.000,34,11078137,14685,0,1738622597,12972.38863863999,46.7659722899989,53421.08578896001
2025-02-03,22:43:22.000,34,11078069,14765,0,1738622601,12972.42905649999,46.7659722899989,53421.03687912001
2025-02-03,22:43:26.000,34,11078101,14725,0,1738622605,12972.37516602,46.709579250004026,53420.994956400005
2025-02-03,22:43:30.000,34,11078102,14925,0,1738622609,12972.33474816,46.63908795000316,53420.91111096
2025-02-03,22:43:34.000,34,11078081,15005,0,1738622613,12972.543573769995,46.51220361000014,53421.31636392
2025-02-03,22:43:38.000,34,11078069,15245,0,1738622617,12972.631145799991,46.491056220002065,53421.29540256
2025-02-03,22:43:42.000,34,11078105,14925,0,1738622621,12972.664827349996,46.4205649200012,53421.30238968001
2025-02-03,22:43:46.000,34,11078083,14645,0,1738622625,12972.718717830001,46.32892623000225,53421.26745408
2025-02-03,22:43:50.000,34,11078047,14845,0,1738622629,12972.631145799991,46.22318928000459,53421.28841544
2025-02-03,22:43:54.000,34,11078099,14765,0,1738622633,12972.42905649999,46.18089450000116,53420.855214
2025-02-03,22:43:58.000,34,11078135,14485,0,1738622637,12972.685036279996,46.15974711000308,53420.86220112
2025-02-03,22:44:02.000,34,11078096,14645,0,1738622641,12972.853444029992,46.202041889999236,53420.84822688001
2025-02-03,22:44:06.000,34,11078088,14685,0,1738622645,12973.075742259993,46.19499275999988,53420.82027840001
2025-02-03,22:44:10.000,34,11078077,15005,0,1738622649,12973.129632739998,46.13155058999837,53420.90412384
2025-02-03,22:44:14.000,34,11078107,15005,0,1738622653,12973.095951189993,46.039911899999424,53420.89014960001
2025-02-03,22:44:18.000,34,11078077,14845,0,1738622657,12973.042060710002,45.98351886000455,53420.946046560006
2025-02-03,22:44:22.000,34,11078071,15205,0,1738622661,12973.183523219988,45.99761712000327,53421.00194352
2025-02-03,22:44:26.000,34,11078105,15205,0,1738622665,12973.365403589989,46.032862770000065,53420.95303368
2025-02-03,22:44:30.000,34,11078089,15405,0,1738622669,12973.50686609999,45.976469729997916,53420.98098216
2025-02-03,22:44:34.000,34,11078125,14845,0,1738622673,12973.48665716999,45.814339739998104,53421.07880184
2025-02-03,22:44:38.000,34,11078148,14845,0,1738622677,12973.42603037999,45.814339739998104,53421.092776080004
2025-02-03,22:44:42.000,34,11078111,15045,0,1738622681,12973.385612519989,45.814339739998104,53421.05085336
2025-02-03,22:44:46.000,34,11078089,15325,0,1738622685,12973.479920859994,45.905978430004325,53421.07880184
2025-02-03,22:44:50.000,34,11078105,15165,0,1738622689,12973.59443813,45.89892929999769,53421.092776080004
2025-02-03,22:44:54.000,34,11078145,14925,0,1738622693,12973.63485599,45.94122408000112,53421.07880184
2025-02-03,22:44:58.000,34,11078090,15125,0,1738622697,12973.722428019995,45.94122408000112,53421.12771168
2025-02-03,22:45:02.000,34,11078091,14925,0,1738622701,12973.79652743,45.89188016999833,53421.10675032001
2025-02-03,22:45:06.000,34,11078110,15085,0,1738622705,12974.005353039996,45.79319235000003,53421.51200328
2025-02-03,22:45:10.000,34,11078067,14805,0,1738622709,12973.944726249996,45.73679930999788,53421.50501616
2025-02-03,22:45:14.000,34,11078101,15045,0,1738622713,12973.62811967999,45.83548713000346,53421.18360864001
2025-02-03,22:45:18.000,34,11078104,15165,0,1738622717,12973.68874646999,45.89892929999769,53421.17662152
2025-02-03,22:45:22.000,34,11078089,15205,0,1738622721,12973.69548278,45.87778190999961,53421.14867304
2025-02-03,22:45:26.000,34,11078070,14925,0,1738622725,12973.72916432999,45.78614322000067,53421.21854424
2025-02-03,22:45:30.000,34,11078093,14845,0,1738622729,12973.68874646999,45.70860279000044,53421.12771168
2025-02-03,22:45:34.000,34,11078097,15125,0,1738622733,12974.018825660001,45.624013230000855,53421.498029040005
2025-02-03,22:45:38.000,34,11078096,14885,0,1738622737,12974.133342929992,45.64516061999893,53421.546938880005
2025-02-03,22:45:42.000,34,11078066,14885,0,1738622741,12974.301750680002,45.7156519199998,53421.53296464
2025-02-03,22:45:46.000,34,11078101,15005,0,1738622745,12974.497103669994,45.65220974999829,53421.595848720004
2025-02-03,22:45:50.000,34,11078106,15325,0,1738622749,12974.611620939999,45.65220974999829,53421.616810080006
2025-02-03,22:45:54.000,34,11078105,15045,0,1738622753,12974.321959610003,45.631062360000215,53421.31636392
2025-02-03,22:45:58.000,34,11078098,15245,0,1738622757,12974.416267949993,45.624013230000855,53421.30238968001
2025-02-03,22:46:02.000,34,11078121,14885,0,1738622761,12974.476894739993,45.60991497000214,53421.36527376
2025-02-03,22:46:06.000,34,11078096,15085,0,1738622765,12974.591412009999,45.574669319998065,53421.35828664
2025-02-03,22:46:10.000,34,11078109,14965,0,1738622769,12974.618357249994,45.504178020004474,53421.4141836
2025-02-03,22:46:14.000,34,11078049,14725,0,1738622773,12974.90801857999,45.391391940000176,53421.77751384001
2025-02-03,22:46:18.000,34,11078069,14845,0,1738622777,12975.01579954,45.41253932999825,53421.763539600004
2025-02-03,22:46:22.000,34,11078077,15085,0,1738622781,12975.083162639996,45.53942367000127,53421.80546232001
2025-02-03,22:46:26.000,34,11078079,15045,0,1738622785,12975.197679910001,45.60991497000214,53421.86135928
2025-02-03,22:46:30.000,34,11078087,15045,0,1738622789,12975.318933490002,45.55352192999999,53421.87533352001
2025-02-03,22:46:34.000,34,11078102,14765,0,1738622793,12975.211152529992,45.504178020004474,53421.53296464
2025-02-03,22:46:38.000,34,11078081,14565,0,1738622797,12975.224625149996,45.41958846000489,53421.60982296001
2025-02-03,22:46:42.000,34,11078090,14765,0,1738622801,12975.265043009997,45.391391940000176,53421.63078432
2025-02-03,22:46:46.000,34,11078133,15085,0,1738622805,12975.413241829992,45.447784980002325,53421.68668128001
2025-02-03,22:46:50.000,34,11078114,15245,0,1738622809,12975.507550169998,45.58876758000406,53421.67969416
2025-02-03,22:46:54.000,34,11078095,14885,0,1738622813,12975.898256149994,45.47598149999976,53422.098921360004
2025-02-03,22:46:58.000,34,11078086,14685,0,1738622817,12975.99256449,45.29270412000187,53422.17577968
2025-02-03,22:47:02.000,34,11078047,15045,0,1738622821,12976.04645496999,45.165819779998856,53422.21071528001
2025-02-03,22:47:06.000,34,11078092,14805,0,1738622825,12975.98582817999,45.1235250000027,53422.28058648001
2025-02-03,22:47:10.000,34,11078052,14965,0,1738622829,12976.05319128,45.215163690001646,53422.287573600006
2025-02-03,22:47:14.000,34,11078094,14725,0,1738622833,12975.918465079994,45.37729368000146,53421.931230480004
2025-02-03,22:47:18.000,34,11078076,14725,0,1738622837,12975.95214663,45.454834110001684,53421.98712744
2025-02-03,22:47:22.000,34,11078065,15005,0,1738622841,12975.898256149994,45.25040933999844,53421.94520472001
2025-02-03,22:47:26.000,34,11078082,15205,0,1738622845,12975.797211499994,45.172868909998215,53422.01507592
2025-02-03,22:47:30.000,34,11078075,14725,0,1738622849,12975.743321019989,45.06713196000055,53422.0080888
2025-02-03,22:47:34.000,34,11078098,15045,0,1738622853,12976.019509729995,45.045984570002474,53422.40635464001
2025-02-03,22:47:38.000,34,11078117,14525,0,1738622857,12976.080136519995,45.11647587000334,53422.36443192
2025-02-03,22:47:42.000,34,11078138,14845,0,1738622861,12976.080136519995,45.10237761000462,53422.30154784
2025-02-03,22:47:46.000,34,11078027,14885,0,1738622865,12976.03298235,45.1235250000027,53422.34347056
2025-02-03,22:47:50.000,34,11078085,14805,0,1738622869,12975.97235556,45.06713196000055,53422.30853496001
2025-02-03,22:47:54.000,34,11078091,14885,0,1738622873,12975.750057329999,45.13762326000142,53421.98712744
2025-02-03,22:47:58.000,34,11078082,14805,0,1738622877,12975.88478352999,45.14467239000078,53421.94520472001
2025-02-03,22:48:02.000,34,11078046,15285,0,1738622881,12975.938674009994,45.215163690001646,53422.02206304001
2025-02-03,22:48:06.000,34,11078085,15325,0,1738622885,12975.790475189999,45.215163690001646,53421.95917896
2025-02-03,22:48:10.000,34,11078061,14845,0,1738622889,12975.649012679998,45.1587706499995,53421.9382176
2025-02-03,22:48:14.000,34,11078103,15005,0,1738622893,12975.851101979999,45.17991804000485,53422.266612240004
2025-02-03,22:48:18.000,34,11078096,15045,0,1738622897,12975.88478352999,45.1587706499995,53422.24565088
2025-02-03,22:48:22.000,34,11078116,15205,0,1738622901,12975.790475189999,45.13762326000142,53422.252638
2025-02-03,22:48:26.000,34,11078051,14885,0,1738622905,12975.682694229989,45.06008283000119,53422.252638
2025-02-03,22:48:30.000,34,11078060,15365,0,1738622909,12975.649012679998,45.08123021999927,53422.217702400005
2025-02-03,22:48:34.000,34,11078058,14605,0,1738622913,12975.366087659997,45.165819779998856,53421.77751384001
2025-02-03,22:48:38.000,34,11078109,14965,0,1738622917,12975.426714449997,45.18696717000421,53421.79148808
2025-02-03,22:48:42.000,34,11078103,14805,0,1738622921,12975.487341239997,45.20811456000229,53421.74956536
2025-02-03,22:48:46.000,34,11078104,14805,0,1738622925,12975.500813860002,45.23631107999972,53421.6936684
2025-02-03,22:48:50.000,34,11078119,15405,0,1738622929,12975.473868619993,45.19401630000357,53421.728603999996
2025-02-03,22:48:54.000,34,11078067,14645,0,1738622933,12975.723112089989,45.06008283000119,53422.03603728
2025-02-03,22:48:58.000,34,11078114,14805,0,1738622937,12975.622067439988,45.01778804999776,53422.119882720006
2025-02-03,22:49:02.000,34,11078113,15005,0,1738622941,12975.622067439988,45.10942674000398,53422.09193424001
2025-02-03,22:49:06.000,34,11078092,15165,0,1738622945,12975.601858509988,45.222212820001005,53422.04302440001
2025-02-03,22:49:10.000,34,11078065,14805,0,1738622949,12975.662485299988,45.30680238000059,53422.08494712
2025-02-03,22:49:14.000,34,11078130,15165,0,1738622953,12975.379560280002,45.36319542000274,53421.70065552
2025-02-03,22:49:18.000,34,11078086,14725,0,1738622957,12975.298724560002,45.264507600004436,53421.728603999996
2025-02-03,22:49:22.000,34,11078093,15085,0,1738622961,12975.190943599991,45.229261950000364,53421.73559112001
2025-02-03,22:49:26.000,34,11078065,14645,0,1738622965,12975.11684419,45.229261950000364,53421.67969416
2025-02-03,22:49:30.000,34,11078143,15325,0,1738622969,12975.130316809991,45.23631107999972,53421.67969416
2025-02-03,22:49:34.000,34,11078124,14885,0,1738622973,12975.433450759992,45.10942674000398,53422.0080888
2025-02-03,22:49:38.000,34,11078081,14885,0,1738622977,12975.534495409993,45.06713196000055,53421.96616608
2025-02-03,22:49:42.000,34,11078084,15165,0,1738622981,12975.527759099998,45.0248371800044,53421.95917896
2025-02-03,22:49:46.000,34,11078151,15005,0,1738622985,12975.588385889998,45.045984570002474,53422.02206304001
2025-02-03,22:49:50.000,34,11078111,14965,0,1738622989,12975.568176959998,45.06008283000119,53421.99411456001
2025-02-03,22:49:54.000,34,11078104,14885,0,1738622993,12975.305460869997,45.15172152000014,53421.67270704
2025-02-03,22:49:58.000,34,11078090,14525,0,1738622997,12975.298724560002,45.1587706499995,53421.68668128001
2025-02-03,22:50:02.000,34,11078115,15245,0,1738623001,12975.298724560002,45.278605860003154,53421.70065552
2025-02-03,22:50:06.000,34,11078088,14965,0,1738623005,12975.379560280002,45.38434281000082,53421.67270704
2025-02-03,22:50:10.000,34,11078112,14805,0,1738623009,12975.494077549993,45.41958846000489,53421.65873280001
2025-02-03,22:50:14.000,34,11078128,14565,0,1738623013,12975.817420429994,45.37729368000146,53422.07097288001
2025-02-03,22:50:18.000,34,11078112,14965,0,1738623017,12975.871310909999,45.271556730003795,53422.07097288001
2025-02-03,22:50:22.000,34,11078090,15285,0,1738623021,12975.851101979999,45.2574584699978,53422.02206304001
2025-02-03,22:50:26.000,34,11078109,15005,0,1738623025,12975.938674009994,45.2574584699978,53422.08494712
2025-02-03,22:50:30.000,34,11078094,15285,0,1738623029,12975.92520138999,45.278605860003154,53422.11289560001
2025-02-03,22:50:34.000,34,11078106,14765,0,1738623033,12975.696166849993,45.391391940000176,53421.882320640005
2025-02-03,22:50:38.000,34,11078087,14965,0,1738623037,12975.736584709994,45.47598149999976,53421.84738504
2025-02-03,22:50:42.000,34,11078102,15365,0,1738623041,12975.709639469998,45.574669319998065,53421.86135928
2025-02-03,22:50:46.000,34,11078110,14525,0,1738623045,12975.675957919993,45.638111489999574,53421.92424336001
2025-02-03,22:50:50.000,34,11078064,14725,0,1738623049,12975.696166849993,45.616964100001496,53421.88930776
2025-02-03,22:50:54.000,34,11078086,14805,0,1738623053,12975.89151984,45.51827628000319,53422.31552208
2025-02-03,22:50:58.000,34,11078091,14725,0,1738623057,12975.918465079994,45.46188324000104,53422.266612240004
2025-02-03,22:51:02.000,34,11078075,14765,0,1738623061,12975.9319377,45.49007975999848,53422.27359936
2025-02-03,22:51:06.000,34,11078035,15205,0,1738623065,12975.871310909999,45.48303062999912,53422.3225092
2025-02-03,22:51:10.000,34,11078074,15165,0,1738623069,12975.89151984,45.53942367000127,53422.336483440005
2025-02-03,22:51:14.000,34,11078095,15045,0,1738623073,12975.521022790002,45.638111489999574,53421.9382176
2025-02-03,22:51:18.000,34,11078127,15125,0,1738623077,12975.487341239997,45.65220974999829,53421.98712744
2025-02-03,22:51:22.000,34,11078140,14845,0,1738623081,12975.568176959998,45.666308010004286,53421.9382176
2025-02-03,22:51:26.000,34,11078104,15045,0,1738623085,12975.581649579988,45.673357140003645,53421.95917896
2025-02-03,22:51:30.000,34,11078141,15085,0,1738623089,12975.595122199993,45.76499583000259,53421.98712744
2025-02-03,22:51:34.000,34,11078118,15325,0,1738623093,12975.696166849993,45.77204496000195,53422.287573600006
2025-02-03,22:51:38.000,34,11078098,15045,0,1738623097,12975.608594819998,45.631062360000215,53422.22468952
2025-02-03,22:51:42.000,34,11078076,15085,0,1738623101,12975.554704339993,45.624013230000855,53422.21071528001
2025-02-03,22:51:46.000,34,11078142,15365,0,1738623105,12975.669221609998,45.680406270003004,53422.18975392001
2025-02-03,22:51:50.000,34,11078104,15245,0,1738623109,12975.82415673999,45.78614322000067,53422.20372816
2025-02-03,22:51:54.000,34,11078103,15245,0,1738623113,12975.581649579988,45.94122408000112,53421.81943656
2025-02-03,22:51:58.000,34,11078111,14765,0,1738623117,12975.500813860002,45.92007669000304,53421.81943656
2025-02-03,22:52:02.000,34,11078161,14965,0,1738623121,12975.467132309997,45.84253626000282,53421.882320640005
2025-02-03,22:52:06.000,34,11078136,14845,0,1738623125,12975.366087659997,45.82138887000474,53421.86135928
2025-02-03,22:52:10.000,34,11078154,14685,0,1738623129,12975.345878729997,45.89188016999833,53421.81244944
2025-02-03,22:52:14.000,34,11078051,14885,0,1738623133,12975.702903159989,45.75794670000323,53422.119882720006
2025-02-03,22:52:18.000,34,11078055,15365,0,1738623137,12975.918465079994,45.69450453000172,53422.12686984
2025-02-03,22:52:22.000,34,11078121,14845,0,1738623141,12976.100345449995,45.75089757000387,53422.063985759996
2025-02-03,22:52:26.000,34,11078064,14965,0,1738623145,12976.26875319999,45.807290609998745,53422.07097288001
2025-02-03,22:52:30.000,34,11078114,15205,0,1738623149,12976.24854426999,45.78614322000067,53422.08494712
2025-02-03,22:52:34.000,34,11078090,15045,0,1738623153,12975.91172877,45.814339739998104,53421.763539600004
2025-02-03,22:52:38.000,34,11078107,15365,0,1738623157,12975.851101979999,45.73679930999788,53421.77751384001
2025-02-03,22:52:42.000,34,11078116,14725,0,1738623161,12975.871310909999,45.687455400002364,53421.714629760005
2025-02-03,22:52:46.000,34,11078151,14765,0,1738623165,12975.918465079994,45.807290609998745,53421.67270704
2025-02-03,22:52:50.000,34,11078072,14525,0,1738623169,12976.01277342,45.856634520001535,53421.728603999996
2025-02-03,22:52:54.000,34,11078140,14805,0,1738623173,12976.369797849991,45.87778190999961,53422.07796
2025-02-03,22:52:58.000,34,11078073,14885,0,1738623177,12976.383270469996,45.82138887000474,53422.02206304001
2025-02-03,22:53:02.000,34,11078094,15205,0,1738623181,12976.383270469996,45.7156519199998,53421.98712744
2025-02-03,22:53:06.000,34,11078079,15125,0,1738623185,12976.423688329996,45.616964100001496,53422.050011520005
2025-02-03,22:53:10.000,34,11078056,15045,0,1738623189,12976.356325230001,45.65925887999765,53422.04302440001
2025-02-03,22:53:14.000,34,11078118,14925,0,1738623193,12976.17444486,45.807290609998745,53421.728603999996
2025-02-03,22:53:18.000,34,11078130,14405,0,1738623197,12976.15423593,45.8284380000041,53421.74257824
2025-02-03,22:53:22.000,34,11078077,14645,0,1738623201,12976.27548951,45.807290609998745,53421.72161688
2025-02-03,22:53:26.000,34,11078140,15245,0,1738623205,12976.322643679996,45.84253626000282,53421.70764264001
2025-02-03,22:53:30.000,34,11078136,14605,0,1738623209,12976.309171059991,45.87778190999961,53421.70065552
2025-02-03,22:53:34.000,34,11078091,14685,0,1738623213,12976.497787740002,45.905978430004325,53422.08494712
2025-02-03,22:53:38.000,34,11078142,14765,0,1738623217,12976.403479399996,45.94827321000048,53422.10590848
2025-02-03,22:53:42.000,34,11078114,14805,0,1738623221,12976.26875319999,45.89892929999769,53422.16180544001
2025-02-03,22:53:46.000,34,11078119,15045,0,1738623225,12976.19465379,45.89892929999769,53422.119882720006
2025-02-03,22:53:50.000,34,11078193,15125,0,1738623229,12976.14749961999,45.913027560003684,53422.08494712
2025-02-03,22:53:54.000,34,11078118,14685,0,1738623233,12975.958882939995,46.075157550003496,53421.70764264001
2025-02-03,22:53:58.000,34,11078127,14885,0,1738623237,12976.00603710999,46.15974711000308,53421.64475856
2025-02-03,22:54:02.000,34,11078147,14805,0,1738623241,12976.00603710999,46.1738453700018,53421.65174568
2025-02-03,22:54:06.000,34,11078148,14725,0,1738623245,12975.92520138999,46.14564885000436,53421.63777144001
2025-02-03,22:54:10.000,34,11078127,15005,0,1738623249,12975.790475189999,46.06810842000414,53421.60283584
2025-02-03,22:54:14.000,34,11078082,14685,0,1738623253,12975.94541031999,45.99761712000327,53421.9382176
2025-02-03,22:54:18.000,34,11078081,14725,0,1738623257,12975.95214663,46.01876451000135,53421.9382176
2025-02-03,22:54:22.000,34,11078122,14605,0,1738623261,12976.01277342,45.92007669000304,53421.86135928
2025-02-03,22:54:26.000,34,11078116,14685,0,1738623265,12976.04645496999,45.82138887000474,53421.7984752
2025-02-03,22:54:30.000,34,11078112,15125,0,1738623269,12976.120554379995,45.7156519199998,53421.77751384001
2025-02-03,22:54:34.000,34,11078166,15205,0,1738623273,12975.99256449,45.680406270003004,53421.4141836
2025-02-03,22:54:38.000,34,11078126,14805,0,1738623277,12976.120554379995,45.64516061999893,53421.38623512
2025-02-03,22:54:42.000,34,11078107,15205,0,1738623281,12976.18791747999,45.631062360000215,53421.35129952001
2025-02-03,22:54:46.000,34,11078117,15085,0,1738623285,12976.25528058,45.65925887999765,53421.379248000005
2025-02-03,22:54:50.000,34,11078071,14725,0,1738623289,12976.160972239995,45.814339739998104,53421.3093768
2025-02-03,22:54:54.000,34,11078114,15125,0,1738623293,12976.24854426999,45.77909409000131,53421.714629760005
2025-02-03,22:54:58.000,34,11078115,14965,0,1738623297,12976.288962129991,45.807290609998745,53421.665719920005
2025-02-03,22:55:02.000,34,11078093,15085,0,1738623301,12976.22833533999,45.73679930999788,53421.63078432
2025-02-03,22:55:06.000,34,11078068,14845,0,1738623305,12976.26875319999,45.65925887999765,53421.63777144001
2025-02-03,22:55:10.000,34,11078107,15085,0,1738623309,12976.342852609996,45.58876758000406,53421.58886160001
2025-02-03,22:55:14.000,34,11078097,15205,0,1738623313,12976.20812640999,45.638111489999574,53421.20457000001
2025-02-03,22:55:18.000,34,11078125,14925,0,1738623317,12976.27548951,45.631062360000215,53421.23251848001
2025-02-03,22:55:22.000,34,11078067,14765,0,1738623321,12976.302434749996,45.53237454000191,53421.21854424
2025-02-03,22:55:26.000,34,11078067,14725,0,1738623325,12976.29569844,45.405490199998894,53421.26745408
2025-02-03,22:55:30.000,34,11078152,14605,0,1738623329,12976.3361163,45.41958846000489,53421.281428320006
2025-02-03,22:55:34.000,34,11078134,14445,0,1738623333,12976.605568699997,45.46188324000104,53421.63078432
2025-02-03,22:55:38.000,34,11078105,15085,0,1738623337,12976.693140729993,45.56057105999935,53421.65174568
2025-02-03,22:55:42.000,34,11078099,15405,0,1738623341,12976.686404419997,45.65925887999765,53421.58886160001
2025-02-03,22:55:46.000,34,11078131,14685,0,1738623345,12976.605568699997,45.60286584000278,53421.665719920005
2025-02-03,22:55:50.000,34,11078113,14605,0,1738623349,12976.571887149992,45.638111489999574,53421.70065552
2025-02-03,22:55:54.000,34,11078096,15085,0,1738623353,12976.12729068999,45.65925887999765,53421.37226088001
2025-02-03,22:55:58.000,34,11078145,14845,0,1738623357,12976.080136519995,45.64516061999893,53421.30238968001
2025-02-03,22:56:02.000,34,11078122,15285,0,1738623361,12976.10708175999,45.65220974999829,53421.330338160005
2025-02-03,22:56:06.000,34,11078102,15045,0,1738623365,12976.12729068999,45.59581671000342,53421.31636392
2025-02-03,22:56:10.000,34,11078124,14645,0,1738623369,12976.16770854999,45.567620189998706,53421.260466960004
2025-02-03,22:56:14.000,34,11078126,14765,0,1738623373,12976.423688329996,45.504178020004474,53421.665719920005
2025-02-03,22:56:18.000,34,11078111,15005,0,1738623377,12976.376534160001,45.52532541000255,53421.70065552
2025-02-03,22:56:22.000,34,11078112,15045,0,1738623381,12976.22833533999,45.624013230000855,53421.665719920005
2025-02-03,22:56:26.000,34,11078113,14845,0,1738623385,12976.14749961999,45.64516061999893,53421.68668128001
2025-02-03,22:56:30.000,34,11078091,14765,0,1738623389,12976.100345449995,45.73679930999788,53421.63777144001
2025-02-03,22:56:34.000,34,11078101,14605,0,1738623393,12975.898256149994,45.84253626000282,53421.30238968001
2025-02-03,22:56:38.000,34,11078152,14805,0,1738623397,12976.01277342,45.77204496000195,53421.23251848001
2025-02-03,22:56:42.000,34,11078112,14725,0,1738623401,12976.05319128,45.687455400002364,53421.28841544
2025-02-03,22:56:46.000,34,11078087,14765,0,1738623405,12975.98582817999,45.5817184500047,53421.28841544
2025-02-03,22:56:50.000,34,11078060,14885,0,1738623409,12975.898256149994,45.52532541000255,53421.24649272
2025-02-03,22:56:54.000,34,11078096,15125,0,1738623413,12976.134027,45.504178020004474,53421.553926
2025-02-03,22:56:58.000,34,11078105,14725,0,1738623417,12976.20812640999,45.65925887999765,53421.6237972
2025-02-03,22:57:02.000,34,11078099,14765,0,1738623421,12976.221599029996,45.814339739998104,53421.64475856
2025-02-03,22:57:06.000,34,11078134,14925,0,1738623425,12976.17444486,45.814339739998104,53421.6237972
2025-02-03,22:57:10.000,34,11078084,14845,0,1738623429,12976.14749961999,45.77909409000131,53421.553926
2025-02-03,22:57:14.000,34,11078097,14925,0,1738623433,12975.898256149994,45.77204496000195,53421.162647280005
2025-02-03,22:57:18.000,34,11078114,15165,0,1738623437,12975.857838289994,45.73679930999788,53421.14168592
2025-02-03,22:57:22.000,34,11078116,14765,0,1738623441,12975.709639469998,45.70155366000108,53421.14867304
2025-02-03,22:57:26.000,34,11078122,14845,0,1738623445,12975.588385889998,45.687455400002364,53421.0997632
2025-02-03,22:57:30.000,34,11078067,14525,0,1738623449,12975.521022790002,45.75794670000323,53421.06482760001
2025-02-03,22:57:34.000,34,11078097,15125,0,1738623453,12975.89151984,45.74384844000451,53421.36527376
2025-02-03,22:57:38.000,34,11078123,15165,0,1738623457,12976.019509729995,45.687455400002364,53421.37226088001
2025-02-03,22:57:42.000,34,11078130,14685,0,1738623461,12976.15423593,45.673357140003645,53421.38623512
2025-02-03,22:57:46.000,34,11078076,14805,0,1738623465,12976.160972239995,45.74384844000451,53421.40020936001
2025-02-03,22:57:50.000,34,11078135,14845,0,1738623469,12976.07340021,45.76499583000259,53421.393222239996
2025-02-03,22:57:54.000,34,11078105,14365,0,1738623473,12975.84436566999,45.863683650000894,53421.043866240005
2025-02-03,22:57:58.000,34,11078121,14805,0,1738623477,12975.86457459999,45.83548713000346,53421.10675032001
2025-02-03,22:58:02.000,34,11078136,14685,0,1738623481,12975.97235556,45.83548713000346,53421.092776080004
2025-02-03,22:58:06.000,34,11078128,14805,0,1738623485,12976.11381807,45.78614322000067,53421.113737440006
2025-02-03,22:58:10.000,34,11078091,14805,0,1738623489,12976.18791747999,45.70155366000108,53421.08578896001
2025-02-03,22:58:14.000,34,11078082,15005,0,1738623493,12976.423688329996,45.673357140003645,53421.47008056001
2025-02-03,22:58:18.000,34,11078120,15365,0,1738623497,12976.282225819996,45.65925887999765,53421.428157840004
2025-02-03,22:58:22.000,34,11078115,14685,0,1738623501,12976.11381807,45.666308010004286,53421.46309344
2025-02-03,22:58:26.000,34,11078114,14525,0,1738623505,12976.00603710999,45.616964100001496,53421.46309344
2025-02-03,22:58:30.000,34,11078108,14725,0,1738623509,12975.999300799995,45.52532541000255,53421.379248000005
2025-02-03,22:58:34.000,34,11078106,14845,0,1738623513,12975.84436566999,45.64516061999893,53421.0997632
2025-02-03,22:58:38.000,34,11078115,14565,0,1738623517,12976.03298235,45.77204496000195,53421.07880184
2025-02-03,22:58:42.000,34,11078113,14645,0,1738623521,12976.302434749996,45.79319235000003,53421.07880184
2025-02-03,22:58:46.000,34,11078169,14565,0,1738623525,12976.410215709991,45.79319235000003,53421.05085336
2025-02-03,22:58:50.000,34,11078086,14725,0,1738623529,12976.430424639992,45.77909409000131,53421.10675032001
2025-02-03,22:58:54.000,34,11078108,14525,0,1738623533,12976.571887149992,45.65925887999765,53421.47706768
2025-02-03,22:58:58.000,34,11078146,14685,0,1738623537,12976.390006779991,45.638111489999574,53421.53296464
2025-02-03,22:59:02.000,34,11078135,15085,0,1738623541,12976.322643679996,45.60286584000278,53421.553926
2025-02-03,22:59:06.000,34,11078091,14885,0,1738623545,12976.31590737,45.574669319998065,53421.498029040005
2025-02-03,22:59:10.000,34,11078105,15205,0,1738623549,12976.369797849991,45.5817184500047,53421.47008056001
2025-02-03,22:59:14.000,34,11078095,15085,0,1738623553,12976.31590737,45.624013230000855,53421.092776080004
2025-02-03,22:59:18.000,34,11078136,14805,0,1738623557,12976.410215709991,45.69450453000172,53421.12072456
2025-02-03,22:59:22.000,34,11078111,14845,0,1738623561,12976.403479399996,45.74384844000451,53421.0997632
2025-02-03,22:59:26.000,34,11078066,14765,0,1738623565,12976.20812640999,45.8284380000041,53421.113737440006
2025-02-03,22:59:30.000,34,11078131,15205,0,1738623569,12976.11381807,45.75089757000387,53421.08578896001
2025-02-03,22:59:34.000,34,11078117,14965,0,1738623573,12976.309171059991,45.53942367000127,53421.43514496
2025-02-03,22:59:38.000,34,11078117,15045,0,1738623577,12976.484315119997,45.34909716000402,53421.43514496
2025-02-03,22:59:42.000,34,11078088,14805,0,1738623581,12976.706613349997,45.278605860003154,53421.46309344
2025-02-03,22:59:46.000,34,11078096,14885,0,1738623585,12977.003010989989,45.271556730003795,53421.50501616
2025-02-03,22:59:50.000,34,11078135,14565,0,1738623589,12977.2118366,45.32090063999931,53421.47008056001
2025-02-03,22:59:54.000,34,11078091,14725,0,1738623593,12977.08384670999,45.32090063999931,53421.113737440006
2025-02-03,22:59:58.000,34,11078074,15205,0,1738623597,12977.13100088,45.165819779998856,53421.162647280005
2025-02-03,23:00:02.000,34,11078155,15085,0,1738623601,12977.178155049995,45.08123021999927,53421.21854424
2025-02-03,23:00:06.000,34,11078147,14885,0,1738623605,12977.29267232,45.06008283000119,53421.211557120005
2025-02-03,23:00:10.000,34,11078112,14885,0,1738623609,12977.44760744999,45.01778804999776,53421.24649272
2025-02-03,23:00:14.000,34,11078116,15285,0,1738623613,12977.824840809997,44.9120511000001,53421.60982296001
2025-02-03,23:00:18.000,34,11078120,14925,0,1738623617,12977.892203909993,44.97549327000161,53421.64475856
2025-02-03,23:00:22.000,34,11078089,14605,0,1738623621,12977.932621769993,45.06713196000055,53421.616810080006
2025-02-03,23:00:26.000,34,11078127,15125,0,1738623625,12977.905676529997,45.165819779998856,53421.65174568
2025-02-03,23:00:30.000,34,11078145,14765,0,1738623629,12977.818104500002,45.215163690001646,53421.553926
2025-02-03,23:00:34.000,34,11078129,14685,0,1738623633,12977.420662209995,45.29270412000187,53421.211557120005
2025-02-03,23:00:38.000,34,11078178,14485,0,1738623637,12977.238781839995,45.278605860003154,53421.211557120005
2025-02-03,23:00:42.000,34,11078102,14685,0,1738623641,12977.050165159999,45.278605860003154,53421.21854424
2025-02-03,23:00:46.000,34,11078143,14845,0,1738623645,12976.895230029993,45.33499889999803,53421.162647280005
2025-02-03,23:00:50.000,34,11078099,14605,0,1738623649,12976.780712760003,45.391391940000176,53421.12072456
2025-02-03,23:00:54.000,34,11078128,14805,0,1738623653,12976.901966339989,45.398441069999535,53421.428157840004
2025-02-03,23:00:58.000,34,11078152,14805,0,1738623657,12976.740294900002,45.454834110001684,53421.42117072001
2025-02-03,23:01:02.000,34,11078174,15165,0,1738623661,12976.659459180002,45.49712888999784,53421.33732528
2025-02-03,23:01:06.000,34,11078147,15365,0,1738623665,12976.585359769997,45.447784980002325,53421.330338160005
2025-02-03,23:01:10.000,34,11078083,15045,0,1738623669,12976.551678219992,45.41958846000489,53421.31636392
2025-02-03,23:01:14.000,34,11078135,14605,0,1738623673,12976.23507165,45.49007975999848,53420.91111096
2025-02-03,23:01:18.000,34,11078126,14925,0,1738623677,12976.221599029996,45.631062360000215,53420.86918824001
2025-02-03,23:01:22.000,34,11078163,15085,0,1738623681,12976.160972239995,45.74384844000451,53420.86220112
2025-02-03,23:01:26.000,34,11078154,15045,0,1738623685,12976.18791747999,45.83548713000346,53420.84822688001
2025-02-03,23:01:30.000,34,11078155,14885,0,1738623689,12976.09360914,45.79319235000003,53420.81329128
2025-02-03,23:01:34.000,34,11078129,15325,0,1738623693,12976.17444486,45.79319235000003,53421.113737440006
2025-02-03,23:01:38.000,34,11078170,15045,0,1738623697,12975.999300799995,45.83548713000346,53421.092776080004
2025-02-03,23:01:42.000,34,11078109,14885,0,1738623701,12975.837629359994,45.87073278000025,53421.07181472
2025-02-03,23:01:46.000,34,11078067,15005,0,1738623705,12975.729848399998,45.905978430004325,53421.00194352
2025-02-03,23:01:50.000,34,11078095,14525,0,1738623709,12975.696166849993,45.89188016999833,53420.98098216
2025-02-03,23:01:54.000,34,11078138,14525,0,1738623713,12975.332406109992,46.00466625000263,53420.5757292
2025-02-03,23:01:58.000,34,11078164,14525,0,1738623717,12975.393032899992,46.04696102999878,53420.48489664001
2025-02-03,23:02:02.000,34,11078146,15125,0,1738623721,12975.379560280002,45.96942059999856,53420.42899968
2025-02-03,23:02:06.000,34,11078080,15165,0,1738623725,12975.393032899992,45.863683650000894,53420.35214136
2025-02-03,23:02:10.000,34,11078104,15245,0,1738623729,12975.366087659997,45.78614322000067,53420.275283040006
2025-02-03,23:02:14.000,34,11078147,14805,0,1738623733,12975.480604930002,45.73679930999788,53420.59669056
2025-02-03,23:02:18.000,34,11078152,15125,0,1738623737,12975.534495409993,45.74384844000451,53420.5757292
2025-02-03,23:02:22.000,34,11078137,15165,0,1738623741,12975.729848399998,45.73679930999788,53420.56874208
2025-02-03,23:02:26.000,34,11078125,15205,0,1738623745,12975.958882939995,45.631062360000215,53420.51284512001
2025-02-03,23:02:30.000,34,11078105,15285,0,1738623749,12976.08687282999,45.48303062999912,53420.51284512001
2025-02-03,23:02:34.000,34,11078175,15005,0,1738623753,12975.938674009994,45.4689323700004,53420.12855352001
2025-02-03,23:02:38.000,34,11078110,14845,0,1738623757,12975.918465079994,45.47598149999976,53420.18445048
2025-02-03,23:02:42.000,34,11078098,14685,0,1738623761,12975.98582817999,45.46188324000104,53420.12855352001
2025-02-03,23:02:46.000,34,11078166,14285,0,1738623765,12976.12729068999,45.37729368000146,53420.07964368001
2025-02-03,23:02:50.000,34,11078112,14845,0,1738623769,12976.27548951,45.36319542000274,53420.107592160006
2025-02-03,23:02:54.000,34,11078089,14605,0,1738623773,12976.672931799993,45.398441069999535,53420.51983224
2025-02-03,23:02:58.000,34,11078138,14685,0,1738623777,12976.767240139998,45.49007975999848,53420.51284512001
2025-02-03,23:03:02.000,34,11078110,14685,0,1738623781,12976.740294900002,45.46188324000104,53420.49887088
2025-02-03,23:03:06.000,34,11078080,14685,0,1738623785,12976.861548479988,45.37729368000146,53420.51284512001
2025-02-03,23:03:10.000,34,11078064,14725,0,1738623789,12976.780712760003,45.29270412000187,53420.56175496001
2025-02-03,23:03:14.000,34,11078167,14525,0,1738623793,12976.571887149992,45.28565499000251,53420.22637320001
2025-02-03,23:03:18.000,34,11078123,14885,0,1738623797,12976.605568699997,45.405490199998894,53420.21938608001
2025-02-03,23:03:22.000,34,11078106,15005,0,1738623801,12976.645986559997,45.56057105999935,53420.19842472001
2025-02-03,23:03:26.000,34,11078087,14885,0,1738623805,12976.767240139998,45.59581671000342,53420.23336032
2025-02-03,23:03:30.000,34,11078163,15445,0,1738623809,12976.780712760003,45.49712888999784,53420.26829592001
2025-02-03,23:03:34.000,34,11078094,14845,0,1738623813,12977.056901469994,45.29975325000123,53420.54778072
2025-02-03,23:03:38.000,34,11078118,14925,0,1738623817,12976.976065749994,45.172868909998215,53420.62463904
2025-02-03,23:03:42.000,34,11078136,15085,0,1738623821,12976.901966339989,45.14467239000078,53420.68752312
2025-02-03,23:03:46.000,34,11078146,14605,0,1738623825,12976.787449069998,45.222212820001005,53420.68752312
2025-02-03,23:03:50.000,34,11078110,14845,0,1738623829,12976.814394309993,45.25040933999844,53420.708484480005
2025-02-03,23:03:54.000,34,11078106,15165,0,1738623833,12976.672931799993,45.34204803000466,53420.26829592001
2025-02-03,23:03:58.000,34,11078156,15165,0,1738623837,12976.807657999998,45.35614629000338,53420.324192880005
2025-02-03,23:04:02.000,34,11078170,15525,0,1738623841,12976.888493719998,45.34909716000402,53420.31720576001
2025-02-03,23:04:06.000,34,11078116,15205,0,1738623845,12976.928911579998,45.32794976999867,53420.29624440001
2025-02-03,23:04:10.000,34,11078135,14885,0,1738623849,12976.861548479988,45.28565499000251,53420.31021864
2025-02-03,23:04:14.000,34,11078157,14725,0,1738623853,12977.04342884999,45.20106543000293,53420.70149736001
2025-02-03,23:04:18.000,34,11078138,15125,0,1738623857,12977.050165159999,45.1587706499995,53420.74342008
2025-02-03,23:04:22.000,34,11078128,14685,0,1738623861,12977.2118366,45.15172152000014,53420.74342008
2025-02-03,23:04:26.000,34,11078118,14965,0,1738623865,12977.4139259,45.14467239000078,53420.69451024
2025-02-03,23:04:30.000,34,11078104,14925,0,1738623869,12977.622751509996,45.215163690001646,53420.68752312
2025-02-03,23:04:34.000,34,11078136,14845,0,1738623873,12977.46781637999,45.3702445500021,53420.324192880005
2025-02-03,23:04:38.000,34,11078127,15245,0,1738623877,12977.562124719996,45.447784980002325,53420.36611560001
2025-02-03,23:04:42.000,34,11078091,14765,0,1738623881,12977.622751509996,45.51122715000383,53420.41502544001
2025-02-03,23:04:46.000,34,11078135,14845,0,1738623885,12977.629487819991,45.440735850002966,53420.38008984
2025-02-03,23:04:50.000,34,11078159,14885,0,1738623889,12977.777686640002,45.34204803000466,53420.4709224
2025-02-03,23:04:54.000,34,11078113,14485,0,1738623893,12978.154919999994,45.215163690001646,53420.7853428
2025-02-03,23:04:58.000,34,11078138,14245,0,1738623897,12978.202074169989,45.20811456000229,53420.79232992
2025-02-03,23:05:02.000,34,11078157,14685,0,1738623901,12978.289646199999,45.24336020999908,53420.83425264
2025-02-03,23:05:06.000,34,11078072,14565,0,1738623905,12978.33006406,45.28565499000251,53420.81329128
2025-02-03,23:05:10.000,34,11078084,14245,0,1738623909,12978.336800369994,45.25040933999844,53420.82027840001
2025-02-03,23:05:14.000,34,11078166,14565,0,1738623913,12977.959567010003,45.24336020999908,53420.4010512
2025-02-03,23:05:18.000,34,11078092,14565,0,1738623917,12977.932621769993,45.165819779998856,53420.442973920006
2025-02-03,23:05:22.000,34,11078124,14405,0,1738623921,12977.845049739997,45.13762326000142,53420.4709224
2025-02-03,23:05:26.000,34,11078135,14445,0,1738623925,12977.838313430002,45.11647587000334,53420.44996104
2025-02-03,23:05:30.000,34,11078115,14525,0,1738623929,12977.784422949997,45.14467239000078,53420.48489664001
2025-02-03,23:05:34.000,34,11078128,14845,0,1738623933,12978.006721179998,45.229261950000364,53420.82027840001
2025-02-03,23:05:38.000,34,11078150,14925,0,1738623937,12977.993248559993,45.18696717000421,53420.84822688001
2025-02-03,23:05:42.000,34,11078142,14325,0,1738623941,12977.952830699993,45.13057413000206,53420.88316248
2025-02-03,23:05:46.000,34,11078101,14685,0,1738623945,12977.973039629993,45.06713196000055,53420.81329128
2025-02-03,23:05:50.000,34,11078142,14485,0,1738623949,12977.925885459998,44.982542400000966,53420.82027840001
2025-02-03,23:05:54.000,34,11078179,14205,0,1738623953,12977.582333649996,45.0107389199984,53420.491883760005
2025-02-03,23:05:58.000,34,11078105,14485,0,1738623957,12977.548652099991,45.045984570002474,53420.505858
2025-02-03,23:06:02.000,34,11078098,14725,0,1738623961,12977.609278889991,45.031886310003756,53420.49887088
2025-02-03,23:06:06.000,34,11078134,14685,0,1738623965,12977.710323539992,45.003689789999044,53420.442973920006
2025-02-03,23:06:10.000,34,11078145,15045,0,1738623969,12977.845049739997,44.91910022999946,53420.49887088
2025-02-03,23:06:14.000,34,11078097,14725,0,1738623973,12978.134711069994,44.813363280001795,53420.88316248
2025-02-03,23:06:18.000,34,11078151,14525,0,1738623977,12978.033666419993,44.869756320003944,53420.89014960001
2025-02-03,23:06:22.000,34,11078115,14725,0,1738623981,12977.898940220002,44.9120511000001,53420.876175360005
2025-02-03,23:06:26.000,34,11078146,15125,0,1738623985,12977.865258669997,44.90500197000074,53420.80630416
2025-02-03,23:06:30.000,34,11078141,14885,0,1738623989,12977.912412839993,44.82746154000051,53420.79232992
2025-02-03,23:06:34.000,34,11078123,14925,0,1738623993,12977.717059850002,44.79926502000308,53420.422012560004
2025-02-03,23:06:38.000,34,11078146,14445,0,1738623997,12977.838313430002,44.74992111000029,53420.4010512
2025-02-03,23:06:42.000,34,11078096,14845,0,1738624001,12977.865258669997,44.756970239999646,53420.45694816
2025-02-03,23:06:46.000,34,11078179,14925,0,1738624005,12977.892203909993,44.771068499998364,53420.43598680001
2025-02-03,23:06:50.000,34,11078094,14925,0,1738624009,12977.898940220002,44.77811762999772,53420.40803832
2025-02-03,23:06:54.000,34,11078110,14325,0,1738624013,12978.168392619998,44.70057720000477,53420.74342008
2025-02-03,23:06:58.000,34,11078094,14245,0,1738624017,12978.208810479999,44.594840249999834,53420.72944584001
2025-02-03,23:07:02.000,34,11078091,14525,0,1738624021,12978.276173579994,44.60188937999919,53420.68752312
2025-02-03,23:07:06.000,34,11078164,14285,0,1738624025,12978.336800369994,44.630085900003905,53420.757394320004
2025-02-03,23:07:10.000,34,11078113,14645,0,1738624029,12978.309855129999,44.67942980999942,53420.708484480005
2025-02-03,23:07:14.000,34,11078132,14885,0,1738624033,12978.101029519989,44.77811762999772,53420.29624440001
2025-02-03,23:07:18.000,34,11078137,14325,0,1738624037,12977.986512249998,44.68647893999878,53420.28227016
2025-02-03,23:07:22.000,34,11078111,14685,0,1738624041,12978.020193799988,44.67942980999942,53420.29624440001
2025-02-03,23:07:26.000,34,11078071,14805,0,1738624045,12977.932621769993,44.72172459000285,53420.24733456001
2025-02-03,23:07:30.000,34,11078101,13885,0,1738624049,12977.919149150002,44.756970239999646,53420.24034744
2025-02-03,23:07:34.000,34,11078165,14805,0,1738624053,12978.141447379989,44.74287198000093,53420.589703440004
2025-02-03,23:07:38.000,34,11078163,14405,0,1738624057,12978.235755719994,44.65828242000134,53420.610664800006
2025-02-03,23:07:42.000,34,11078148,14525,0,1738624061,12978.235755719994,44.644184160002624,53420.5757292
2025-02-03,23:07:46.000,34,11078138,14565,0,1738624065,12977.952830699993,44.67942980999942,53420.205411840005
2025-02-03,23:07:50.000,34,11078165,14965,0,1738624069,12977.966303319998,44.644184160002624,53420.205411840005
2025-02-03,23:07:54.000,34,11078103,14485,0,1738624073,12977.939358080002,44.644184160002624,53420.1914376
2025-02-03,23:07:58.000,34,11078127,14445,0,1738624077,12977.824840809997,44.69352806999814,53420.24034744
2025-02-03,23:08:02.000,34,11078133,14565,0,1738624081,12977.804631879997,44.70762633000413,53420.21239896
2025-02-03,23:08:06.000,34,11078101,15005,0,1738624085,12977.777686640002,44.72877372000221,53420.17047624
2025-02-03,23:08:10.000,34,11078134,14405,0,1738624089,12977.797895570002,44.764019369999005,53420.14951488001
2025-02-03,23:08:14.000,34,11078112,14485,0,1738624093,12977.777686640002,44.77811762999772,53420.107592160006
2025-02-03,23:08:18.000,34,11078146,14485,0,1738624097,12977.750741399992,44.79926502000308,53420.156502000005
2025-02-03,23:08:22.000,34,11078163,14325,0,1738624101,12977.770950329992,44.862707190004585,53420.11457928
2025-02-03,23:08:26.000,34,11078148,14485,0,1738624105,12977.690114609992,44.85565805999795,53420.1215664
2025-02-03,23:08:30.000,34,11078161,14845,0,1738624109,12977.676641990001,44.82746154000051,53420.09361792
2025-02-03,23:08:34.000,34,11078170,14445,0,1738624113,12977.723796159997,44.78516676000436,53420.09361792
2025-02-03,23:08:38.000,34,11078118,14205,0,1738624117,12977.616015200001,44.74287198000093,53420.086630800004
2025-02-03,23:08:42.000,34,11078171,14205,0,1738624121,12977.616015200001,44.756970239999646,53420.00977248001
2025-02-03,23:08:46.000,34,11078189,14405,0,1738624125,12977.649696749992,44.74992111000029,53419.96086264001
2025-02-03,23:08:50.000,34,11078178,15085,0,1738624129,12977.717059850002,44.79221589000372,53419.988811120005
2025-02-03,23:08:54.000,34,11078141,14485,0,1738624133,12978.067347969998,44.771068499998364,53420.324192880005
2025-02-03,23:08:58.000,34,11078145,14885,0,1738624137,12978.047139039998,44.771068499998364,53420.31021864
2025-02-03,23:09:02.000,34,11078141,14925,0,1738624141,12978.020193799988,44.68647893999878,53420.23336032
2025-02-03,23:09:06.000,34,11078145,14805,0,1738624145,12977.986512249998,44.67238068000006,53420.254321680004
2025-02-03,23:09:10.000,34,11078114,14565,0,1738624149,12978.107765829998,44.637135030003265,53420.21938608001
2025-02-03,23:09:14.000,34,11078150,14965,0,1738624153,12977.912412839993,44.82746154000051,53419.84208160001
2025-02-03,23:09:18.000,34,11078138,14165,0,1738624157,12978.013457489993,44.88385458000266,53419.82810736
2025-02-03,23:09:22.000,34,11078196,14645,0,1738624161,12978.013457489993,44.88385458000266,53419.84208160001
2025-02-03,23:09:26.000,34,11078128,14725,0,1738624165,12977.973039629993,44.94024762000481,53419.77919752
2025-02-03,23:09:30.000,34,11078137,14805,0,1738624169,12977.932621769993,44.97549327000161,53419.81413312001
2025-02-03,23:09:34.000,34,11078150,14365,0,1738624173,12978.121238449989,44.91910022999946,53420.14252776
2025-02-03,23:09:38.000,34,11078132,14645,0,1738624177,12977.999984869988,44.91910022999946,53420.09361792
2025-02-03,23:09:42.000,34,11078112,15045,0,1738624181,12977.986512249998,44.89090371000202,53420.05169520001
2025-02-03,23:09:46.000,34,11078147,14365,0,1738624185,12977.959567010003,44.88385458000266,53420.03073384001
2025-02-03,23:09:50.000,34,11078130,14485,0,1738624189,12978.026930109998,44.79926502000308,53419.97483688
2025-02-03,23:09:54.000,34,11078111,14685,0,1738624193,12977.744005089997,44.85565805999795,53419.64644224001
2025-02-03,23:09:58.000,34,11078107,14325,0,1738624197,12977.737268780002,44.92614935999882,53419.61849376
2025-02-03,23:10:02.000,34,11078127,14405,0,1738624201,12977.770950329992,44.97549327000161,53419.583558160004
2025-02-03,23:10:06.000,34,11078110,14445,0,1738624205,12977.764214019997,45.003689789999044,53419.56958392
2025-02-03,23:10:10.000,34,11078127,14205,0,1738624209,12977.791159259992,44.996640659999684,53419.59753240001
2025-02-03,23:10:14.000,34,11078112,14245,0,1738624213,12978.087556899998,44.982542400000966,53419.93291416001
2025-02-03,23:10:18.000,34,11078156,14205,0,1738624217,12978.154919999994,44.97549327000161,53419.99579824
2025-02-03,23:10:22.000,34,11078159,14365,0,1738624221,12978.222283099989,44.933198489998176,53419.96784976
2025-02-03,23:10:26.000,34,11078138,14405,0,1738624225,12978.141447379989,44.820412410001154,53419.99579824
2025-02-03,23:10:30.000,34,11078135,14365,0,1738624229,12978.141447379989,44.79221589000372,53419.97483688
2025-02-03,23:10:34.000,34,11078114,14565,0,1738624233,12977.858522360002,44.89795284000138,53419.61150664
2025-02-03,23:10:38.000,34,11078114,14205,0,1738624237,12977.892203909993,44.996640659999684,53419.52766120001
2025-02-03,23:10:42.000,34,11078137,14365,0,1738624241,12977.932621769993,45.0248371800044,53419.534648320005
2025-02-03,23:10:46.000,34,11078121,14405,0,1738624245,12977.932621769993,44.982542400000966,53419.55560968001
2025-02-03,23:10:50.000,34,11078109,14125,0,1738624249,12977.858522360002,44.8768054500033,53419.4927256
2025-02-03,23:10:54.000,34,11078169,14405,0,1738624253,12978.114502139993,44.79926502000308,53419.93291416001
2025-02-03,23:10:58.000,34,11078119,14205,0,1738624257,12978.060611659988,44.83451066999987,53419.86304296001
2025-02-03,23:11:02.000,34,11078129,14565,0,1738624261,12978.033666419993,44.89795284000138,53419.82810736
2025-02-03,23:11:06.000,34,11078174,14605,0,1738624265,12978.013457489993,44.90500197000074,53419.772210400006
2025-02-03,23:11:10.000,34,11078122,14325,0,1738624269,12978.020193799988,44.92614935999882,53419.75823616
2025-02-03,23:11:14.000,34,11078135,14525,0,1738624273,12977.804631879997,44.89795284000138,53419.32503472
2025-02-03,23:11:18.000,34,11078178,14525,0,1738624277,12977.811368189992,44.94729675000417,53419.31106048001
2025-02-03,23:11:22.000,34,11078143,14445,0,1738624281,12977.818104500002,44.982542400000966,53419.283112
2025-02-03,23:11:26.000,34,11078156,14405,0,1738624285,12977.845049739997,44.9120511000001,53419.3529832
2025-02-03,23:11:30.000,34,11078114,13965,0,1738624289,12977.811368189992,44.78516676000436,53419.35997032001
2025-02-03,23:11:34.000,34,11078118,14805,0,1738624293,12978.121238449989,44.70762633000413,53419.69535208001
2025-02-03,23:11:38.000,34,11078141,14485,0,1738624297,12978.154919999994,44.67238068000006,53419.653429360005
2025-02-03,23:11:42.000,34,11078161,14365,0,1738624301,12978.255964649994,44.764019369999005,53419.63945512
2025-02-03,23:11:46.000,34,11078116,14165,0,1738624305,12978.45131764,44.79926502000308,53419.653429360005
2025-02-03,23:11:50.000,34,11078175,14845,0,1738624309,12978.51194443,44.82746154000051,53419.6674036
2025-02-03,23:11:54.000,34,11078107,14125,0,1738624313,12978.357009299994,44.869756320003944,53419.32503472
2025-02-03,23:11:58.000,34,11078170,14325,0,1738624317,12978.47152657,44.83451066999987,53419.33900896001
2025-02-03,23:12:02.000,34,11078102,14445,0,1738624321,12978.58604383999,44.73582285000157,53419.33202184
2025-02-03,23:12:06.000,34,11078107,14685,0,1738624325,12978.71403373,44.630085900003905,53419.37394456
2025-02-03,23:12:10.000,34,11078108,14565,0,1738624329,12978.862232549996,44.60188937999919,53419.40888016001
2025-02-03,23:12:14.000,34,11078110,14205,0,1738624333,12979.178839120003,44.51025069000025,53419.76522328001
2025-02-03,23:12:18.000,34,11078116,14525,0,1738624337,12979.205784359998,44.5666437300024,53419.81413312001
2025-02-03,23:12:22.000,34,11078102,14285,0,1738624341,12979.246202219998,44.594840249999834,53419.80015888
2025-02-03,23:12:26.000,34,11078174,14205,0,1738624345,12979.353983179994,44.5666437300024,53419.89099144001
2025-02-03,23:12:30.000,34,11078135,14205,0,1738624349,12979.387664729999,44.55959460000304,53419.91195280001
2025-02-03,23:12:34.000,34,11078146,14685,0,1738624353,12979.091267089992,44.538447209997685,53419.52766120001
2025-02-03,23:12:38.000,34,11078145,14485,0,1738624357,12979.077794470002,44.43975938999938,53419.5625968
2025-02-03,23:12:42.000,34,11078115,14325,0,1738624361,12979.057585540002,44.404513740002585,53419.57657104001
2025-02-03,23:12:46.000,34,11078166,14405,0,1738624365,12979.165366499998,44.49615243000153,53419.59054528
2025-02-03,23:12:50.000,34,11078107,13885,0,1738624369,12979.192311739993,44.48910330000217,53419.61849376
2025-02-03,23:12:54.000,34,11078155,14125,0,1738624373,12979.50218199999,44.47500504000345,53419.91195280001
2025-02-03,23:12:58.000,34,11078167,14165,0,1738624377,12979.52239092999,44.34107157000108,53420.00278536
2025-02-03,23:13:02.000,34,11078159,14165,0,1738624381,12979.468500449999,44.27058027000021,53420.04470808
2025-02-03,23:13:06.000,34,11078141,14085,0,1738624385,12979.428082589999,44.171892450001906,53420.06566944
2025-02-03,23:13:10.000,34,11078135,14325,0,1738624389,12979.394401039994,44.122548539999116,53420.12855352001
2025-02-03,23:13:14.000,34,11078159,14405,0,1738624393,12979.084530779997,44.16484332000255,53419.70932632
2025-02-03,23:13:18.000,34,11078110,14565,0,1738624397,12979.118212330002,44.228285490004055,53419.751249040004
2025-02-03,23:13:22.000,34,11078097,14085,0,1738624401,12979.286620079998,44.21418722999806,53419.68836496
2025-02-03,23:13:26.000,34,11078152,14365,0,1738624405,12979.428082589999,44.19303983999998,53419.72330056001
2025-02-03,23:13:30.000,34,11078111,14805,0,1738624409,12979.48197306999,44.16484332000255,53419.74426192001
2025-02-03,23:13:34.000,34,11078148,14485,0,1738624413,12979.71100761,44.03795897999953,53420.07265656
2025-02-03,23:13:38.000,34,11078152,14685,0,1738624417,12979.556072479994,43.995664200003375,53420.12855352001
2025-02-03,23:13:42.000,34,11078124,14165,0,1738624421,12979.347246869998,43.91107464000379,53420.156502000005
2025-02-03,23:13:46.000,34,11078158,14485,0,1738624425,12979.313565319993,43.86877986000036,53420.06566944
2025-02-03,23:13:50.000,34,11078156,14285,0,1738624429,12979.401137349989,43.91812377000315,53420.037720960005
2025-02-03,23:13:54.000,34,11078156,14285,0,1738624433,12979.279883769988,44.02386072000081,53419.64644224001
2025-02-03,23:13:58.000,34,11078104,13965,0,1738624437,12979.46176413999,43.96746767999866,53419.55560968001
2025-02-03,23:14:02.000,34,11078105,14285,0,1738624441,12979.56280878999,43.90402551000443,53419.604519520006
2025-02-03,23:14:06.000,34,11078138,14685,0,1738624445,12979.616699269995,43.91107464000379,53419.67439072001
2025-02-03,23:14:10.000,34,11078150,14405,0,1738624449,12979.60322664999,43.93222203000187,53419.653429360005
2025-02-03,23:14:14.000,34,11078172,14165,0,1738624453,12979.879415359996,44.03090985000017,53420.00278536
2025-02-03,23:14:18.000,34,11078140,14565,0,1738624457,12979.859206429996,44.10140115000104,53420.03073384001
2025-02-03,23:14:22.000,34,11078196,14405,0,1738624461,12979.78510701999,44.06615550000424,53420.037720960005
2025-02-03,23:14:26.000,34,11078150,14685,0,1738624465,12979.79184333,43.960418549999304,53419.98182400001
2025-02-03,23:14:30.000,34,11078121,14485,0,1738624469,12979.80531594999,43.896976379997795,53420.05169520001
2025-02-03,23:14:34.000,34,11078110,14205,0,1738624473,12979.677326059995,43.98156594000466,53419.6674036
2025-02-03,23:14:38.000,34,11078174,14765,0,1738624477,12979.82552487999,44.03090985000017,53419.64644224001
2025-02-03,23:14:42.000,34,11078127,14485,0,1738624481,12979.879415359996,44.05205723999825,53419.63945512
2025-02-03,23:14:46.000,34,11078138,14205,0,1738624485,12979.84573380999,43.93222203000187,53419.68836496
2025-02-03,23:14:50.000,34,11078190,14325,0,1738624489,12979.75142547,43.79123943000013,53419.653429360005
2025-02-03,23:14:54.000,34,11078099,14485,0,1738624493,12980.054559420001,43.777141170001414,53420.086630800004
2025-02-03,23:14:58.000,34,11078147,14325,0,1738624497,12980.270121339992,43.83353421000356,53420.05169520001
2025-02-03,23:15:02.000,34,11078123,14005,0,1738624501,12980.371165989993,43.727797259998624,53420.037720960005
2025-02-03,23:15:06.000,34,11078184,14285,0,1738624505,12980.478946949988,43.537470750001376,53420.13554064
2025-02-03,23:15:10.000,34,11078152,13965,0,1738624509,12980.586727909998,43.45993032000115,53420.12855352001
2025-02-03,23:15:14.000,34,11078191,14045,0,1738624513,12980.371165989993,43.47402857999987,53419.76522328001
2025-02-03,23:15:18.000,34,11078172,14045,0,1738624517,12980.512628499993,43.544519880000735,53419.79317176001
2025-02-03,23:15:22.000,34,11078166,14245,0,1738624521,12980.600200529989,43.56566726999881,53419.821120240005
2025-02-03,23:15:26.000,34,11078100,14325,0,1738624525,12980.68103624999,43.6502568299984,53419.89099144001
2025-02-03,23:15:30.000,34,11078137,14325,0,1738624529,12980.815762449995,43.62206031000096,53419.93291416001
2025-02-03,23:15:34.000,34,11078115,14645,0,1738624533,12981.226677359991,43.530421620002016,53420.29624440001
2025-02-03,23:15:38.000,34,11078125,14245,0,1738624537,12981.307513079992,43.45993032000115,53420.35214136
2025-02-03,23:15:42.000,34,11078085,14285,0,1738624541,12981.314249390001,43.50222510000458,53420.38707696001
2025-02-03,23:15:46.000,34,11078125,14205,0,1738624545,12981.334458320001,43.6502568299984,53420.4010512
2025-02-03,23:15:50.000,34,11078162,14365,0,1738624549,12981.401821419997,43.73484638999798,53420.47790952
2025-02-03,23:15:54.000,34,11078167,14365,0,1738624553,12981.12563270999,43.770092040002055,53420.07265656
2025-02-03,23:15:58.000,34,11078149,14405,0,1738624557,12981.253622600001,43.65730595999776,53420.11457928
2025-02-03,23:16:02.000,34,11078162,14045,0,1738624561,12981.253622600001,43.537470750001376,53420.1215664
2025-02-03,23:16:06.000,34,11078165,14405,0,1738624565,12981.233413670001,43.50927423000394,53420.11457928
2025-02-03,23:16:10.000,34,11078140,14005,0,1738624569,12981.226677359991,43.551569010000094,53420.17746336001
2025-02-03,23:16:14.000,34,11078158,14165,0,1738624573,12981.644328579998,43.6150111800016,53420.53380648001
2025-02-03,23:16:18.000,34,11078161,14205,0,1738624577,12981.792527399994,43.593863790003525,53420.5757292
2025-02-03,23:16:22.000,34,11078138,14325,0,1738624581,12981.832945259994,43.43173380000371,53420.60367768001
2025-02-03,23:16:26.000,34,11078152,14445,0,1738624585,12981.738636919988,43.403537279999,53420.610664800006
2025-02-03,23:16:30.000,34,11078146,14205,0,1738624589,12981.637592270003,43.43878293000307,53420.58271632001
2025-02-03,23:16:34.000,34,11078153,14685,0,1738624593,12981.442239279997,43.67140422000375,53420.26829592001
2025-02-03,23:16:38.000,34,11078176,14365,0,1738624597,12981.576965480002,43.78419030000077,53420.23336032
2025-02-03,23:16:42.000,34,11078178,14325,0,1738624601,12981.684746439998,43.74894465000398,53420.254321680004
2025-02-03,23:16:46.000,34,11078145,14045,0,1738624605,12981.704955369998,43.65730595999776,53420.324192880005
2025-02-03,23:16:50.000,34,11078118,14245,0,1738624609,12981.684746439998,43.544519880000735,53420.26829592001
2025-02-03,23:16:54.000,34,11078187,14245,0,1738624613,12981.96767146,43.46697945000051,53420.74342008
2025-02-03,23:16:58.000,34,11078136,14005,0,1738624617,12981.90030835999,43.551569010000094,53420.7154716
2025-02-03,23:17:02.000,34,11078180,14165,0,1738624621,12981.846417879999,43.69255161000183,53420.70149736001
2025-02-03,23:17:06.000,34,11078122,14445,0,1738624625,12981.832945259994,43.727797259998624,53420.7154716
2025-02-03,23:17:10.000,34,11078152,14405,0,1738624629,12981.839681569989,43.62910944000032,53420.68752312
2025-02-03,23:17:14.000,34,11078205,13965,0,1738624633,12981.563492859997,43.600912920002884,53420.275283040006
2025-02-03,23:17:18.000,34,11078148,13965,0,1738624637,12981.698219059988,43.551569010000094,53420.33816712
2025-02-03,23:17:22.000,34,11078156,14245,0,1738624641,12981.772318469993,43.50927423000394,53420.35214136
2025-02-03,23:17:26.000,34,11078142,14285,0,1738624645,12981.772318469993,43.43878293000307,53420.35912848
2025-02-03,23:17:30.000,34,11078134,14045,0,1738624649,12981.826208949999,43.45288119000179,53420.35214136
2025-02-03,23:17:34.000,34,11078126,14085,0,1738624653,12982.216914929995,43.43173380000371,53420.708484480005
2025-02-03,23:17:38.000,34,11078115,14325,0,1738624657,12982.338168509996,43.46697945000051,53420.75040720001
2025-02-03,23:17:42.000,34,11078139,14285,0,1738624661,12982.398795299996,43.46697945000051,53420.76438144
2025-02-03,23:17:46.000,34,11078150,14085,0,1738624665,12982.39205899,43.34714424000413,53420.827265520005
2025-02-03,23:17:50.000,34,11078175,14045,0,1738624669,12982.41226792,43.354193370003486,53420.89713672001
2025-02-03,23:17:54.000,34,11078124,14325,0,1738624673,12982.23038755,43.318947719999414,53420.4709224
2025-02-03,23:17:58.000,34,11078142,14525,0,1738624677,12982.35164113,43.361242500002845,53420.491883760005
2025-02-03,23:18:02.000,34,11078123,14205,0,1738624681,12982.526785189992,43.41058640999836,53420.540793600005
2025-02-03,23:18:06.000,34,11078139,14085,0,1738624685,12982.715401870002,43.45288119000179,53420.51284512001
2025-02-03,23:18:10.000,34,11078146,14205,0,1738624689,12982.735610800002,43.46697945000051,53420.589703440004
2025-02-03,23:18:14.000,34,11078134,13765,0,1738624693,12983.146525709999,43.38238989000092,53420.91809808001
2025-02-03,23:18:18.000,34,11078138,14285,0,1738624697,12983.294724529995,43.29075120000198,53420.98098216
2025-02-03,23:18:22.000,34,11078181,14245,0,1738624701,12983.436187039995,43.2696038100039,53421.03687912001
2025-02-03,23:18:26.000,34,11078141,14205,0,1738624705,12983.59112217,43.192063380003674,53421.02290488
2025-02-03,23:18:30.000,34,11078179,14285,0,1738624709,12983.638276339996,43.17796511999768,53421.13469880001
2025-02-03,23:18:34.000,34,11078104,14045,0,1738624713,12983.42945073,43.255505549997906,53420.75040720001
2025-02-03,23:18:38.000,34,11078122,14045,0,1738624717,12983.40250548999,43.29075120000198,53420.7853428
2025-02-03,23:18:42.000,34,11078102,14245,0,1738624721,12983.436187039995,43.29780033000134,53420.82027840001
2025-02-03,23:18:46.000,34,11078147,14085,0,1738624725,12983.51028645,43.20616164000239,53420.80630416
2025-02-03,23:18:50.000,34,11078152,14085,0,1738624729,12983.456395969995,43.1568177299996,53420.86220112
2025-02-03,23:18:54.000,34,11078167,14525,0,1738624733,12983.712375750001,43.20616164000239,53421.26745408
2025-02-03,23:18:58.000,34,11078119,13925,0,1738624737,12983.658485269996,43.354193370003486,53421.27444120001
2025-02-03,23:19:02.000,34,11078126,14205,0,1738624741,12983.618067409996,43.488126839998586,53421.31636392
2025-02-03,23:19:06.000,34,11078135,14245,0,1738624745,12983.537231689996,43.57271639999817,53421.24649272
2025-02-03,23:19:10.000,34,11078114,14205,0,1738624749,12983.50355013999,43.544519880000735,53421.26745408
2025-02-03,23:19:14.000,34,11078145,14045,0,1738624753,12983.20041618999,43.62206031000096,53420.91111096
2025-02-03,23:19:18.000,34,11078159,14165,0,1738624757,12983.18020725999,43.57271639999817,53420.95303368
2025-02-03,23:19:22.000,34,11078128,14085,0,1738624761,12983.052217369994,43.6150111800016,53420.91809808001
2025-02-03,23:19:26.000,34,11078132,14005,0,1738624765,12982.883809619998,43.495175969997945,53420.91809808001
2025-02-03,23:19:30.000,34,11078193,14245,0,1738624769,12982.776028660002,43.42468467000435,53420.89713672001
2025-02-03,23:19:34.000,34,11078134,13805,0,1738624773,12982.890545929993,43.50222510000458,53421.32335104001
2025-02-03,23:19:38.000,34,11078149,13805,0,1738624777,12982.823182829998,43.593863790003525,53421.26745408
2025-02-03,23:19:42.000,34,11078111,14365,0,1738624781,12982.681720319997,43.6150111800016,53421.17662152
2025-02-03,23:19:46.000,34,11078117,13925,0,1738624785,12982.486367329991,43.65730595999776,53421.14867304
2025-02-03,23:19:50.000,34,11078131,13925,0,1738624789,12982.378586369996,43.68550248000247,53421.057840479996
2025-02-03,23:19:54.000,34,11078133,13925,0,1738624793,12982.035034559995,43.84763247000228,53420.66656176
2025-02-03,23:19:58.000,34,11078134,14285,0,1738624797,12982.02829825,43.90402551000443,53420.6456004
2025-02-03,23:20:02.000,34,11078158,14245,0,1738624801,12982.10913397,43.92517290000251,53420.610664800006
2025-02-03,23:20:06.000,34,11078190,14365,0,1738624805,12982.06871611,43.91812377000315,53420.59669056
2025-02-03,23:20:10.000,34,11078115,13965,0,1738624809,12982.035034559995,43.939271160001226,53420.589703440004
2025-02-03,23:20:14.000,34,11078125,14045,0,1738624813,12982.14955183,44.002713330002734,53420.855214
2025-02-03,23:20:18.000,34,11078173,13805,0,1738624817,12982.095661349995,44.05910637000488,53420.80630416
2025-02-03,23:20:22.000,34,11078141,13885,0,1738624821,12982.095661349995,44.08730289000232,53420.79931704001
2025-02-03,23:20:26.000,34,11078150,14205,0,1738624825,12982.02156193999,44.0732046300036,53420.79232992
2025-02-03,23:20:30.000,34,11078136,14165,0,1738624829,12981.954198839994,44.04500810999889,53420.76438144
2025-02-03,23:20:34.000,34,11078122,14045,0,1738624833,12981.496129760002,44.15074506000383,53420.31720576001
2025-02-03,23:20:38.000,34,11078105,14405,0,1738624837,12981.422030349997,44.21418722999806,53420.21938608001
2025-02-03,23:20:42.000,34,11078167,13845,0,1738624841,12981.422030349997,44.319924180003,53420.1914376
2025-02-03,23:20:46.000,34,11078108,14005,0,1738624845,12981.469184519992,44.397464610003226,53420.14951488001
2025-02-03,23:20:50.000,34,11078157,14005,0,1738624849,12981.428766659992,44.397464610003226,53420.11457928
2025-02-03,23:20:54.000,34,11078149,14525,0,1738624853,12981.637592270003,44.25648201000149,53420.4010512
2025-02-03,23:20:58.000,34,11078173,14205,0,1738624857,12981.644328579998,44.27058027000021,53420.36611560001
2025-02-03,23:21:02.000,34,11078146,14205,0,1738624861,12981.738636919988,44.32697331000236,53420.31720576001
2025-02-03,23:21:06.000,34,11078166,13885,0,1738624865,12981.698219059988,44.460906780004734,53420.35912848
2025-02-03,23:21:10.000,34,11078192,14365,0,1738624869,12981.617383340003,44.48205417000281,53420.36611560001
2025-02-03,23:21:14.000,34,11078146,14285,0,1738624873,12981.273831530001,44.51729981999961,53419.918939920004
2025-02-03,23:21:18.000,34,11078183,14045,0,1738624877,12981.226677359991,44.538447209997685,53419.8770172
2025-02-03,23:21:22.000,34,11078160,14005,0,1738624881,12981.294040460001,44.60188937999919,53419.870030080005
2025-02-03,23:21:26.000,34,11078181,14005,0,1738624885,12981.347930939992,44.764019369999005,53419.82810736
2025-02-03,23:21:30.000,34,11078104,14045,0,1738624889,12981.395085110002,44.82746154000051,53419.89099144001
2025-02-03,23:21:34.000,34,11078183,14525,0,1738624893,12981.624119649998,44.79926502000308,53420.29624440001
2025-02-03,23:21:38.000,34,11078160,13885,0,1738624897,12981.543283929997,44.74992111000029,53420.28227016
2025-02-03,23:21:42.000,34,11078222,14485,0,1738624901,12981.462448209997,44.756970239999646,53420.29624440001
2025-02-03,23:21:46.000,34,11078170,14045,0,1738624905,12981.462448209997,44.79221589000372,53420.2613088
2025-02-03,23:21:50.000,34,11078081,14205,0,1738624909,12981.374876180002,44.862707190004585,53420.23336032
2025-02-03,23:21:54.000,34,11078162,14285,0,1738624913,12981.07174223,44.91910022999946,53419.85605584
2025-02-03,23:21:58.000,34,11078106,14565,0,1738624917,12981.04479698999,44.88385458000266,53419.85605584
2025-02-03,23:22:02.000,34,11078179,13765,0,1738624921,12981.017851749995,44.78516676000436,53419.84906872
2025-02-03,23:22:06.000,34,11078127,13925,0,1738624925,12980.92354340999,44.79221589000372,53419.81413312001
2025-02-03,23:22:10.000,34,11078155,14045,0,1738624929,12980.76860828,44.820412410001154,53419.76522328001
2025-02-03,23:22:14.000,34,11078199,13965,0,1738624933,12980.94375233999,44.89090371000202,53420.1215664
2025-02-03,23:22:18.000,34,11078161,13845,0,1738624937,12980.97069758,44.94729675000417,53420.00977248001
2025-02-03,23:22:22.000,34,11078147,14165,0,1738624941,12980.997642819995,45.038935440003115,53419.96086264001
2025-02-03,23:22:26.000,34,11078170,14405,0,1738624945,12981.04479698999,44.96844414000225,53419.99579824
2025-02-03,23:22:30.000,34,11078156,14205,0,1738624949,12981.01111544,44.84860892999859,53420.03073384001
2025-02-03,23:22:34.000,34,11078099,13965,0,1738624953,12980.640618389989,44.85565805999795,53419.61849376
2025-02-03,23:22:38.000,34,11078180,14125,0,1738624957,12980.714717799994,45.0248371800044,53419.66041648
2025-02-03,23:22:42.000,34,11078121,14245,0,1738624961,12980.82249875999,45.19401630000357,53419.57657104001
2025-02-03,23:22:46.000,34,11078148,14045,0,1738624965,12981.00437912999,45.20106543000293,53419.59054528
2025-02-03,23:22:50.000,34,11078170,13565,0,1738624969,12981.10542377999,45.13057413000206,53419.59054528
2025-02-03,23:22:54.000,34,11078131,13885,0,1738624973,12981.219941049996,44.820412410001154,53419.96086264001
2025-02-03,23:22:58.000,34,11078151,13885,0,1738624977,12981.13236902,44.65123329000198,53420.00977248001
2025-02-03,23:23:02.000,34,11078146,13925,0,1738624981,12981.166050569991,44.54549634000432,53419.988811120005
2025-02-03,23:23:06.000,34,11078177,13965,0,1738624985,12981.233413670001,44.50320156000089,53419.97483688
2025-02-03,23:23:10.000,34,11078151,14085,0,1738624989,12981.395085110002,44.47500504000345,53420.04470808
2025-02-03,23:23:14.000,34,11078138,14245,0,1738624993,12981.260358909996,44.48910330000217,53419.64644224001
2025-02-03,23:23:18.000,34,11078161,13725,0,1738624997,12981.556756550002,44.524348949998966,53419.70932632
2025-02-03,23:23:22.000,34,11078200,14205,0,1738625001,12981.752109539993,44.55959460000304,53419.70932632
2025-02-03,23:23:26.000,34,11078165,14085,0,1738625005,12981.90030835999,44.67238068000006,53419.77919752
2025-02-03,23:23:30.000,34,11078183,13925,0,1738625009,12981.893572049994,44.83451066999987,53419.78618464
2025-02-03,23:23:34.000,34,11078155,13805,0,1738625013,12982.115870279995,44.869756320003944,53420.2613088
2025-02-03,23:23:38.000,34,11078147,13965,0,1738625017,12981.994616699994,44.96139501000289,53420.31720576001
2025-02-03,23:23:42.000,34,11078136,14085,0,1738625021,12981.886835739999,44.96844414000225,53420.29624440001
2025-02-03,23:23:46.000,34,11078152,14125,0,1738625025,12981.886835739999,45.031886310003756,53420.35912848
2025-02-03,23:23:50.000,34,11078163,14045,0,1738625029,12981.92051728999,44.989591530000325,53420.34515424001
2025-02-03,23:23:54.000,34,11078165,13965,0,1738625033,12981.651064889993,45.003689789999044,53419.918939920004
2025-02-03,23:23:58.000,34,11078160,14285,0,1738625037,12981.691482749993,45.11647587000334,53419.95387552
2025-02-03,23:24:02.000,34,11078146,13805,0,1738625041,12981.698219059988,45.172868909998215,53419.95387552
2025-02-03,23:24:06.000,34,11078170,13965,0,1738625045,12981.657801199988,45.24336020999908,53419.93291416001
2025-02-03,23:24:10.000,34,11078196,13965,0,1738625049,12981.475920830002,45.229261950000364,53419.98182400001
2025-02-03,23:24:14.000,34,11078186,14205,0,1738625053,12981.590438099993,45.15172152000014,53420.35912848
2025-02-03,23:24:18.000,34,11078156,13965,0,1738625057,12981.597174410002,45.08123021999927,53420.33816712
2025-02-03,23:24:22.000,34,11078141,13805,0,1738625061,12981.630855959993,45.003689789999044,53420.29624440001
2025-02-03,23:24:26.000,34,11078162,13965,0,1738625065,12981.758845849989,45.003689789999044,53420.28227016
2025-02-03,23:24:30.000,34,11078151,14045,0,1738625069,12981.92051728999,45.0107389199984,53420.29624440001
2025-02-03,23:24:34.000,34,11078182,14405,0,1738625073,12981.704955369998,45.165819779998856,53419.939901280006
2025-02-03,23:24:38.000,34,11078193,13925,0,1738625077,12981.684746439998,45.29270412000187,53419.939901280006
2025-02-03,23:24:42.000,34,11078186,14245,0,1738625081,12981.698219059988,45.35614629000338,53419.988811120005
2025-02-03,23:24:46.000,34,11078192,13525,0,1738625085,12981.657801199988,45.20106543000293,53419.99579824
2025-02-03,23:24:50.000,34,11078176,14405,0,1738625089,12981.603910719998,45.06008283000119,53419.97483688
2025-02-03,23:24:54.000,34,11078130,14005,0,1738625093,12981.927253599999,44.94729675000417,53420.35912848
2025-02-03,23:24:58.000,34,11078175,14045,0,1738625097,12981.98114407999,44.97549327000161,53420.324192880005
2025-02-03,23:25:02.000,34,11078209,14285,0,1738625101,12982.095661349995,45.07418108999991,53420.30323152
2025-02-03,23:25:06.000,34,11078195,14005,0,1738625105,12982.35164113,45.045984570002474,53420.26829592001
2025-02-03,23:25:10.000,34,11078173,13845,0,1738625109,12982.425740539991,44.89090371000202,53420.26829592001
2025-02-03,23:25:14.000,34,11078201,13965,0,1738625113,12982.28427802999,44.85565805999795,53419.96086264001
2025-02-03,23:25:18.000,34,11078195,14165,0,1738625117,12982.28427802999,44.77811762999772,53419.97483688
2025-02-03,23:25:22.000,34,11078202,13965,0,1738625121,12982.28427802999,44.8768054500033,53419.9468884
2025-02-03,23:25:26.000,34,11078176,14005,0,1738625125,12982.237123859995,44.982542400000966,53419.98182400001
2025-02-03,23:25:30.000,34,11078133,13925,0,1738625129,12982.156288139995,45.0107389199984,53419.988811120005
2025-02-03,23:25:34.000,34,11078162,13885,0,1738625133,12982.338168509996,44.996640659999684,53420.31720576001
2025-02-03,23:25:38.000,34,11078148,14085,0,1738625137,12982.18323337999,44.996640659999684,53420.31720576001
2025-02-03,23:25:42.000,34,11078204,14045,0,1738625141,12982.08218872999,44.96139501000289,53420.31021864
2025-02-03,23:25:46.000,34,11078177,14165,0,1738625145,12982.014825629994,45.031886310003756,53420.33118
2025-02-03,23:25:50.000,34,11078136,13845,0,1738625149,12981.974407769994,45.05303370000183,53420.254321680004
2025-02-03,23:25:54.000,34,11078192,13605,0,1738625153,12981.765582159998,45.10237761000462,53419.88400432001
2025-02-03,23:25:58.000,34,11078207,13565,0,1738625157,12981.792527399994,44.96844414000225,53419.918939920004
2025-02-03,23:26:02.000,34,11078209,13605,0,1738625161,12981.711691679993,44.933198489998176,53419.918939920004
2025-02-03,23:26:06.000,34,11078177,14125,0,1738625165,12981.738636919988,45.0107389199984,53419.85605584
2025-02-03,23:26:10.000,34,11078141,13885,0,1738625169,12981.893572049994,45.1235250000027,53419.870030080005
2025-02-03,23:26:14.000,34,11078155,13845,0,1738625173,12982.24386016999,45.11647587000334,53420.24034744
2025-02-03,23:26:18.000,34,11078131,14045,0,1738625177,12982.16302444999,44.95434588000353,53420.2613088
2025-02-03,23:26:22.000,34,11078170,14325,0,1738625181,12982.014825629994,44.82746154000051,53420.275283040006
2025-02-03,23:26:26.000,34,11078155,14245,0,1738625185,12981.947462529999,44.756970239999646,53420.29624440001
2025-02-03,23:26:30.000,34,11078176,13965,0,1738625189,12982.04850718,44.84155979999923,53420.22637320001
2025-02-03,23:26:34.000,34,11078179,14045,0,1738625193,12981.94072621999,44.89090371000202,53419.89099144001
2025-02-03,23:26:38.000,34,11078172,14365,0,1738625197,12982.04850718,44.813363280001795,53419.86304296001
2025-02-03,23:26:42.000,34,11078148,14205,0,1738625201,12982.055243489995,44.71467546000349,53419.8770172
2025-02-03,23:26:46.000,34,11078187,14005,0,1738625205,12982.04177086999,44.67238068000006,53419.82810736
2025-02-03,23:26:50.000,34,11078188,13805,0,1738625209,12982.10913397,44.67238068000006,53419.83509448
2025-02-03,23:26:54.000,34,11078188,13925,0,1738625213,12982.526785189992,44.594840249999834,53420.22637320001
2025-02-03,23:26:58.000,34,11078143,13805,0,1738625217,12982.654775080002,44.48910330000217,53420.19842472001
2025-02-03,23:27:02.000,34,11078158,14165,0,1738625221,12982.762556039997,44.29172765999829,53420.2613088
2025-02-03,23:27:06.000,34,11078135,13805,0,1738625225,12982.998326889989,44.24943288000213,53420.26829592001
2025-02-03,23:27:10.000,34,11078149,14045,0,1738625229,12983.099371539989,44.29172765999829,53420.19842472001
2025-02-03,23:27:14.000,34,11078191,13965,0,1738625233,12982.984854269998,44.27762939999957,53419.90496568
2025-02-03,23:27:18.000,34,11078195,13605,0,1738625237,12982.991590579993,44.235334620003414,53419.98182400001
2025-02-03,23:27:22.000,34,11078162,14045,0,1738625241,12982.978117959989,44.09435202000168,53419.95387552
2025-02-03,23:27:26.000,34,11078144,13965,0,1738625245,12983.058953679989,43.98156594000466,53420.02374672
2025-02-03,23:27:30.000,34,11078150,13565,0,1738625249,12983.22736143,43.97451680999802,53420.04470808
2025-02-03,23:27:34.000,34,11078175,13845,0,1738625253,12983.638276339996,44.009762460002094,53420.491883760005
2025-02-03,23:27:38.000,34,11078153,13605,0,1738625257,12983.624803719991,44.02386072000081,53420.47790952
2025-02-03,23:27:42.000,34,11078174,14005,0,1738625261,12983.604594789991,43.92517290000251,53420.52681936
2025-02-03,23:27:46.000,34,11078148,14165,0,1738625265,12983.63154003,43.826485080004204,53420.491883760005
2025-02-03,23:27:50.000,34,11078179,14365,0,1738625269,12983.705639439992,43.78419030000077,53420.56175496001
2025-02-03,23:27:54.000,34,11078162,13765,0,1738625273,12983.496813829996,43.96746767999866,53420.21938608001
2025-02-03,23:27:58.000,34,11078160,14045,0,1738625277,12983.55070431,44.03090985000017,53420.254321680004
2025-02-03,23:28:02.000,34,11078165,13885,0,1738625281,12983.577649549996,43.97451680999802,53420.29624440001
2025-02-03,23:28:06.000,34,11078163,14165,0,1738625285,12983.59112217,43.78419030000077,53420.39406408001
2025-02-03,23:28:10.000,34,11078171,13765,0,1738625289,12983.57091324,43.537470750001376,53420.39406408001
2025-02-03,23:28:14.000,34,11078188,14125,0,1738625293,12983.853838260002,43.368291630002204,53420.76438144
2025-02-03,23:28:18.000,34,11078160,13925,0,1738625297,12983.921201359997,43.48107770999923,53420.778355680006
2025-02-03,23:28:22.000,34,11078178,13765,0,1738625301,12984.028982319993,43.727797259998624,53420.80630416
2025-02-03,23:28:26.000,34,11078186,13765,0,1738625305,12984.143499589998,43.97451680999802,53420.86220112
2025-02-03,23:28:30.000,34,11078171,13565,0,1738625309,12984.156972209988,44.05910637000488,53420.93905944001
2025-02-03,23:28:34.000,34,11078184,14245,0,1738625313,12983.779738849997,44.09435202000168,53420.61765192
2025-02-03,23:28:38.000,34,11078152,14005,0,1738625317,12983.597858479996,43.96746767999866,53420.61765192
2025-02-03,23:28:42.000,34,11078126,13925,0,1738625321,12983.44965966,43.84763247000228,53420.59669056
2025-02-03,23:28:46.000,34,11078155,13765,0,1738625325,12983.28798822,43.78419030000077,53420.62463904
2025-02-03,23:28:50.000,34,11078164,14245,0,1738625329,12983.30819715,43.770092040002055,53420.56874208
2025-02-03,23:28:54.000,34,11078203,14125,0,1738625333,12983.577649549996,43.713698999999906,53420.89713672001
2025-02-03,23:28:58.000,34,11078124,14085,0,1738625337,12983.773002540001,43.67140422000375,53420.946046560006
2025-02-03,23:29:02.000,34,11078191,14085,0,1738625341,12983.934673980002,43.45993032000115,53420.90412384
2025-02-03,23:29:06.000,34,11078158,14085,0,1738625345,12984.076136489988,43.2696038100039,53420.91809808001
2025-02-03,23:29:10.000,34,11078158,13965,0,1738625349,12984.224335309998,43.128621210002166,53420.91809808001
2025-02-03,23:29:14.000,34,11078167,14005,0,1738625353,12984.163708519998,43.2696038100039,53420.58271632001
2025-02-03,23:29:18.000,34,11078165,13885,0,1738625357,12984.352325199994,43.45288119000179,53420.56874208
2025-02-03,23:29:22.000,34,11078205,14005,0,1738625361,12984.58135973999,43.64320769999904,53420.6456004
2025-02-03,23:29:26.000,34,11078162,14085,0,1738625365,12984.60830498,43.586814660004165,53420.69451024
2025-02-03,23:29:30.000,34,11078168,14085,0,1738625369,12984.58809605,43.47402857999987,53420.708484480005
2025-02-03,23:29:34.000,34,11078111,13885,0,1738625373,12984.716085939996,43.318947719999414,53421.14168592
2025-02-03,23:29:38.000,34,11078152,14125,0,1738625377,12984.756503799996,43.255505549997906,53421.07181472
2025-02-03,23:29:42.000,34,11078182,14005,0,1738625381,12984.83060321,43.22730903000047,53421.12072456
2025-02-03,23:29:46.000,34,11078186,13565,0,1738625385,12985.106791919992,43.14976860000024,53421.12771168
2025-02-03,23:29:50.000,34,11078191,13565,0,1738625389,12985.356035389988,43.0581299100013,53421.15566016001
2025-02-03,23:29:54.000,34,11078145,13765,0,1738625393,12985.382980629998,42.98763861000043,53420.88316248
2025-02-03,23:29:58.000,34,11078145,13805,0,1738625397,12985.632224099994,42.966491220002354,53420.91809808001
2025-02-03,23:30:02.000,34,11078150,14125,0,1738625401,12985.72653244,42.917147309999564,53420.96700792001
2025-02-03,23:30:06.000,34,11078154,13405,0,1738625405,12985.814104469995,42.952392960003635,53421.02290488
2025-02-03,23:30:10.000,34,11078184,14085,0,1738625409,12985.894940189995,42.903049050000845,53421.0997632
2025-02-03,23:30:14.000,34,11078139,13725,0,1738625413,12986.312591410002,42.76911557999847,53421.51200328
2025-02-03,23:30:18.000,34,11078174,13645,0,1738625417,12986.521417019998,42.70567341000424,53421.53995176001
2025-02-03,23:30:22.000,34,11078148,14085,0,1738625421,12986.649406909994,42.69157514999824,53421.56790024001
2025-02-03,23:30:26.000,34,11078202,13925,0,1738625425,12986.784133109999,42.783213840004464,53421.60982296001
2025-02-03,23:30:30.000,34,11078142,13925,0,1738625429,12986.871705139994,42.80436123000254,53421.72161688
2025-02-03,23:30:34.000,34,11078143,13445,0,1738625433,12986.629197979993,42.80436123000254,53421.379248000005
2025-02-03,23:30:38.000,34,11078166,13845,0,1738625437,12986.602252739998,42.853705139998056,53421.45610632
2025-02-03,23:30:42.000,34,11078148,14165,0,1738625441,12986.608989049993,42.959442090002995,53421.50501616
2025-02-03,23:30:46.000,34,11078197,13965,0,1738625445,12986.561834879998,43.16386685999896,53421.53296464
2025-02-03,23:30:50.000,34,11078165,14005,0,1738625449,12986.440581299998,43.304849460000696,53421.56790024001
2025-02-03,23:30:54.000,34,11078208,14085,0,1738625453,12986.561834879998,43.28370207000262,53421.98014032
2025-02-03,23:30:58.000,34,11078181,13845,0,1738625457,12986.332800340002,43.29780033000134,53421.95917896
2025-02-03,23:31:02.000,34,11078189,13685,0,1738625461,12986.305855099992,43.23435815999983,53422.001101680005
2025-02-03,23:31:06.000,34,11078187,13725,0,1738625465,12986.265437239992,43.21321077000175,53422.01507592
2025-02-03,23:31:10.000,34,11078210,14165,0,1738625469,12986.305855099992,43.29780033000134,53421.90328200001
2025-02-03,23:31:14.000,34,11078196,13885,0,1738625473,12985.955566979996,43.42468467000435,53421.50501616
2025-02-03,23:31:18.000,34,11078141,14085,0,1738625477,12985.76021398999,43.56566726999881,53421.56790024001
2025-02-03,23:31:22.000,34,11078195,13885,0,1738625481,12985.524443139999,43.720748129999265,53421.51200328
2025-02-03,23:31:26.000,34,11078205,13885,0,1738625485,12985.234781810002,43.74189552000462,53421.49104192001
2025-02-03,23:31:30.000,34,11078196,13685,0,1738625489,12984.918175239996,43.69960074000119,53421.38623512
2025-02-03,23:31:34.000,34,11078186,13725,0,1738625493,12984.66219545999,43.600912920002884,53421.35828664
2025-02-03,23:31:38.000,34,11078166,13485,0,1738625497,12984.56115080999,43.6502568299984,53421.260466960004
2025-02-03,23:31:42.000,34,11078163,13525,0,1738625501,12984.79018535,43.70664987000055,53421.14867304
2025-02-03,23:31:46.000,34,11078215,13845,0,1738625505,12985.059637749997,43.85468160000164,53421.08578896001
2025-02-03,23:31:50.000,34,11078192,14285,0,1738625509,12985.039428819997,43.90402551000443,53421.00194352
2025-02-03,23:31:54.000,34,11078182,13565,0,1738625513,12984.823866899991,44.009762460002094,53420.9600208
2025-02-03,23:31:58.000,34,11078203,14125,0,1738625517,12984.52073294999,44.02386072000081,53420.93905944001
2025-02-03,23:32:02.000,34,11078194,13885,0,1738625521,12984.33885257999,44.01681159000145,53420.86220112
2025-02-03,23:32:06.000,34,11078200,13405,0,1738625525,12984.365797819999,43.91107464000379,53420.72944584001
2025-02-03,23:32:10.000,34,11078184,14045,0,1738625529,12984.635250219995,43.896976379997795,53420.63162616001
2025-02-03,23:32:14.000,34,11078200,13925,0,1738625533,12985.261727049998,43.69255161000183,53421.043866240005
2025-02-03,23:32:18.000,34,11078178,14005,0,1738625537,12985.59854254999,43.579765530004806,53421.02290488
2025-02-03,23:32:22.000,34,11078160,14125,0,1738625541,12985.86125863999,43.45993032000115,53421.03687912001
2025-02-03,23:32:26.000,34,11078186,13925,0,1738625545,12985.98924853,43.530421620002016,53421.057840479996
2025-02-03,23:32:30.000,34,11078194,14045,0,1738625549,12985.98924853,43.62206031000096,53421.08578896001
2025-02-03,23:32:34.000,34,11078181,14205,0,1738625553,12985.71979612999,43.62910944000032,53420.778355680006
2025-02-03,23:32:38.000,34,11078203,13605,0,1738625557,12985.76021398999,43.63615856999968,53420.7853428
2025-02-03,23:32:42.000,34,11078149,14045,0,1738625561,12985.9690396,43.60796205000224,53420.84123976
2025-02-03,23:32:46.000,34,11078194,14085,0,1738625565,12986.278909859997,43.551569010000094,53420.86918824001
2025-02-03,23:32:50.000,34,11078208,13765,0,1738625569,12986.736978939989,43.537470750001376,53420.93207232
2025-02-03,23:32:54.000,34,11078208,13565,0,1738625573,12987.336510529996,43.38943902000028,53421.393222239996
2025-02-03,23:32:58.000,34,11078243,14125,0,1738625577,12987.437555179997,43.22025990000111,53421.43514496
2025-02-03,23:33:02.000,34,11078209,13725,0,1738625581,12987.484709349992,43.22730903000047,53421.45610632
2025-02-03,23:33:06.000,34,11078200,13805,0,1738625585,12987.511654590002,43.29780033000134,53421.58187448
2025-02-03,23:33:10.000,34,11078191,13605,0,1738625589,12987.552072450002,43.488126839998586,53421.6936684
2025-02-03,23:33:14.000,34,11078226,13885,0,1738625593,12987.302828979991,43.64320769999904,53421.33732528
2025-02-03,23:33:18.000,34,11078239,14045,0,1738625597,12987.26914743,43.73484638999798,53421.4141836
2025-02-03,23:33:22.000,34,11078224,13805,0,1738625601,12987.282620049991,43.81238681999821,53421.51200328
2025-02-03,23:33:26.000,34,11078173,13965,0,1738625605,12987.316301599996,43.88287811999908,53421.560913119996
2025-02-03,23:33:30.000,34,11078242,13965,0,1738625609,12987.363455769992,44.03795897999953,53421.60982296001
2025-02-03,23:33:34.000,34,11078136,13885,0,1738625613,12987.552072450002,44.09435202000168,53421.97315320001
2025-02-03,23:33:38.000,34,11078216,13805,0,1738625617,12987.430818870002,44.05910637000488,53421.99411456001
2025-02-03,23:33:42.000,34,11078181,13685,0,1738625621,12987.195048019996,44.05910637000488,53422.07097288001
2025-02-03,23:33:46.000,34,11078190,13845,0,1738625625,12986.94580455,44.05205723999825,53422.04302440001
2025-02-03,23:33:50.000,34,11078246,14045,0,1738625629,12986.77739679999,44.26353114000085,53421.98014032
2025-02-03,23:33:54.000,34,11078189,13885,0,1738625633,12986.501208089998,44.531398079998326,53421.51200328
2025-02-03,23:33:58.000,34,11078218,14045,0,1738625637,12986.588780119993,44.67238068000006,53421.50501616
2025-02-03,23:34:02.000,34,11078218,14245,0,1738625641,12986.656143219989,44.72172459000285,53421.46309344
2025-02-03,23:34:06.000,34,11078222,13725,0,1738625645,12986.662879529998,44.65828242000134,53421.51200328
2025-02-03,23:34:10.000,34,11078238,14045,0,1738625649,12986.454053920002,44.580741990001115,53421.498029040005
2025-02-03,23:34:14.000,34,11078177,13925,0,1738625653,12986.555098569988,44.460906780004734,53421.80546232001
2025-02-03,23:34:18.000,34,11078200,14165,0,1738625657,12986.454053920002,44.42566113000066,53421.882320640005
2025-02-03,23:34:22.000,34,11078224,13565,0,1738625661,12986.373218200002,44.4538576499981,53421.77052672
2025-02-03,23:34:26.000,34,11078215,14245,0,1738625665,12986.420372369997,44.4186120000013,53421.74257824
2025-02-03,23:34:30.000,34,11078158,13965,0,1738625669,12986.507944399993,44.319924180003,53421.70764264001
2025-02-03,23:34:34.000,34,11078216,14085,0,1738625673,12986.258700929997,44.27762939999957,53421.3443124
2025-02-03,23:34:38.000,34,11078233,13925,0,1738625677,12986.379954509997,44.2071380999987,53421.32335104001
2025-02-03,23:34:42.000,34,11078193,13845,0,1738625681,12986.454053920002,44.228285490004055,53421.330338160005
2025-02-03,23:34:46.000,34,11078188,14045,0,1738625685,12986.622461669998,44.2071380999987,53421.37226088001
2025-02-03,23:34:50.000,34,11078190,13765,0,1738625689,12986.784133109999,44.228285490004055,53421.3093768
2025-02-03,23:34:54.000,34,11078193,13925,0,1738625693,12987.10747599,44.20008896999934,53421.73559112001
2025-02-03,23:34:58.000,34,11078223,13805,0,1738625697,12987.20852064,44.19303983999998,53421.79148808
2025-02-03,23:35:02.000,34,11078200,13845,0,1738625701,12987.10747599,44.136646799997834,53421.77751384001
2025-02-03,23:35:06.000,34,11078211,14445,0,1738625705,12987.134421229995,44.11549940999976,53421.68668128001
2025-02-03,23:35:10.000,34,11078183,13925,0,1738625709,12987.14789385,44.05910637000488,53421.77052672
2025-02-03,23:35:14.000,34,11078234,14325,0,1738625713,12986.91885930999,43.988615070004016,53421.38623512
2025-02-03,23:35:18.000,34,11078160,13845,0,1738625717,12986.96601348,43.84763247000228,53421.393222239996
2025-02-03,23:35:22.000,34,11078193,14045,0,1738625721,12987.06032181999,43.84058334000292,53421.3443124
2025-02-03,23:35:26.000,34,11078163,13885,0,1738625725,12987.221993259991,43.960418549999304,53421.37226088001
2025-02-03,23:35:30.000,34,11078198,14125,0,1738625729,12987.457764109997,44.34107157000108,53421.379248000005
2025-02-03,23:35:34.000,34,11078212,14125,0,1738625733,12988.06403201,44.77811762999772,53421.7984752
2025-02-03,23:35:38.000,34,11078183,13965,0,1738625737,12988.252648689995,45.09532847999799,53421.88930776
2025-02-03,23:35:42.000,34,11078190,14085,0,1738625741,12988.1246588,45.19401630000357,53421.92424336001
2025-02-03,23:35:46.000,34,11078188,13965,0,1738625745,12987.639644479998,44.982542400000966,53422.05699864
2025-02-03,23:35:50.000,34,11078237,13565,0,1738625749,12986.99969502999,44.73582285000157,53422.063985759996
2025-02-03,23:35:54.000,34,11078237,13885,0,1738625753,12986.258700929997,44.70057720000477,53421.714629760005
2025-02-03,23:35:58.000,34,11078187,13765,0,1738625757,12986.063347939991,44.72172459000285,53421.616810080006
2025-02-03,23:36:02.000,34,11078235,14165,0,1738625761,12986.150919970001,44.764019369999005,53421.560913119996
2025-02-03,23:36:06.000,34,11078213,13965,0,1738625765,12986.191337830001,44.771068499998364,53421.42117072001
2025-02-03,23:36:10.000,34,11078216,14085,0,1738625769,12985.92862174,44.630085900003905,53421.35828664
2025-02-03,23:36:14.000,34,11078206,13525,0,1738625773,12985.713059819995,44.51025069000025,53421.73559112001
2025-02-03,23:36:18.000,34,11078205,14085,0,1738625777,12985.342562769998,44.60188937999919,53421.6936684
2025-02-03,23:36:22.000,34,11078226,13805,0,1738625781,12985.167418709992,44.70057720000477,53421.60982296001
2025-02-03,23:36:26.000,34,11078225,13725,0,1738625785,12985.086582989992,44.68647893999878,53421.546938880005
2025-02-03,23:36:30.000,34,11078261,13845,0,1738625789,12985.106791919992,44.51729981999961,53421.51200328
2025-02-03,23:36:34.000,34,11078214,13565,0,1738625793,12984.978802029997,44.33402244000172,53421.029892
2025-02-03,23:36:38.000,34,11078197,14165,0,1738625797,12985.201100259997,44.2071380999987,53420.88316248
2025-02-03,23:36:42.000,34,11078179,14045,0,1738625801,12985.551388379994,44.2071380999987,53420.84123976
2025-02-03,23:36:46.000,34,11078200,13565,0,1738625805,12985.874731259995,44.235334620003414,53420.84123976
2025-02-03,23:36:50.000,34,11078163,13565,0,1738625809,12986.130711040001,44.348120700000436,53420.84822688001
2025-02-03,23:36:54.000,34,11078191,14085,0,1738625813,12986.406899749993,44.27058027000021,53421.281428320006
2025-02-03,23:36:58.000,34,11078200,13845,0,1738625817,12986.379954509997,44.27058027000021,53421.32335104001
2025-02-03,23:37:02.000,34,11078208,14245,0,1738625821,12986.379954509997,44.29172765999829,53421.40020936001
2025-02-03,23:37:06.000,34,11078184,14045,0,1738625825,12986.406899749993,44.30582592000428,53421.37226088001
2025-02-03,23:37:10.000,34,11078207,13685,0,1738625829,12986.494471780003,44.319924180003,53421.38623512
2025-02-03,23:37:14.000,34,11078229,13805,0,1738625833,12986.454053920002,44.37631721999787,53421.00194352
2025-02-03,23:37:18.000,34,11078172,14205,0,1738625837,12986.683088459999,44.36926808999851,53420.98796928001
2025-02-03,23:37:22.000,34,11078203,14045,0,1738625841,12986.90538669,44.397464610003226,53421.02290488
2025-02-03,23:37:26.000,34,11078191,13645,0,1738625845,12987.00643134,44.404513740002585,53421.06482760001
2025-02-03,23:37:30.000,34,11078211,13965,0,1738625849,12987.0468492,44.36926808999851,53421.08578896001
2025-02-03,23:37:34.000,34,11078235,13645,0,1738625853,12987.06705813,44.4538576499981,53421.07181472
2025-02-03,23:37:38.000,34,11078209,13885,0,1738625857,12987.10073967999,44.50320156000089,53421.12072456
2025-02-03,23:37:42.000,34,11078169,13765,0,1738625861,12987.525127209992,44.580741990001115,53421.51899040001
2025-02-03,23:37:46.000,34,11078164,13805,0,1738625865,12987.639644479998,44.69352806999814,53421.56790024001
2025-02-03,23:37:50.000,34,11078192,13605,0,1738625869,12987.781106989998,44.71467546000349,53421.63078432
2025-02-03,23:37:54.000,34,11078170,14285,0,1738625873,12987.579017689997,44.813363280001795,53421.30238968001
2025-02-03,23:37:58.000,34,11078170,13925,0,1738625877,12987.518390899997,44.89795284000138,53421.330338160005
2025-02-03,23:38:02.000,34,11078238,13725,0,1738625881,12987.437555179997,44.933198489998176,53421.379248000005
2025-02-03,23:38:06.000,34,11078187,13885,0,1738625885,12987.26914743,44.97549327000161,53421.428157840004
2025-02-03,23:38:10.000,34,11078170,13845,0,1738625889,12987.20852064,45.0107389199984,53421.45610632
2025-02-03,23:38:14.000,34,11078232,14085,0,1738625893,12987.403873629992,44.996640659999684,53421.87533352001
2025-02-03,23:38:18.000,34,11078201,13605,0,1738625897,12987.22872957,44.96139501000289,53421.82642368001
2025-02-03,23:38:22.000,34,11078187,13765,0,1738625901,12987.18831171,44.982542400000966,53421.833410800005
2025-02-03,23:38:26.000,34,11078206,13885,0,1738625905,12987.22872957,44.9120511000001,53421.86135928
2025-02-03,23:38:30.000,34,11078195,13565,0,1738625909,12987.302828979991,44.89090371000202,53421.87533352001
2025-02-03,23:38:34.000,34,11078210,13765,0,1738625913,12987.154630159996,44.8768054500033,53421.52597752
2025-02-03,23:38:38.000,34,11078198,13925,0,1738625917,12987.20852064,44.813363280001795,53421.553926
2025-02-03,23:38:42.000,34,11078242,13405,0,1738625921,12987.22872957,44.79221589000372,53421.58187448
2025-02-03,23:38:46.000,34,11078249,14085,0,1738625925,12987.262411119991,44.73582285000157,53421.58187448
2025-02-03,23:38:50.000,34,11078239,13885,0,1738625929,12987.18157539999,44.70762633000413,53421.560913119996
2025-02-03,23:38:54.000,34,11078240,14245,0,1738625933,12987.417346249997,44.644184160002624,53421.931230480004
2025-02-03,23:38:58.000,34,11078222,13965,0,1738625937,12987.424082559992,44.5666437300024,53421.90328200001
2025-02-03,23:39:02.000,34,11078240,13925,0,1738625941,12987.410609940001,44.55254547000368,53421.92424336001
2025-02-03,23:39:06.000,34,11078274,13965,0,1738625945,12987.464500419992,44.48205417000281,53421.88930776
2025-02-03,23:39:10.000,34,11078225,13765,0,1738625949,12987.538599829997,44.411562870001944,53421.92424336001
2025-02-03,23:39:14.000,34,11078248,13965,0,1738625953,12987.376928389996,44.43271026000002,53421.46309344
2025-02-03,23:39:18.000,34,11078239,13885,0,1738625957,12987.451027800002,44.33402244000172,53421.4840548
2025-02-03,23:39:22.000,34,11078230,13845,0,1738625961,12987.545336139992,44.38336635000451,53421.45610632
2025-02-03,23:39:26.000,34,11078230,13645,0,1738625965,12987.579017689997,44.404513740002585,53421.53296464
2025-02-03,23:39:30.000,34,11078230,13805,0,1738625969,12987.605962929993,44.49615243000153,53421.46309344
2025-02-03,23:39:34.000,34,11078221,14245,0,1738625973,12987.808052229993,44.54549634000432,53421.84039792
2025-02-03,23:39:38.000,34,11078188,13685,0,1738625977,12987.801315919998,44.54549634000432,53421.84039792
2025-02-03,23:39:42.000,34,11078241,13725,0,1738625981,12987.707007579993,44.630085900003905,53421.86135928
2025-02-03,23:39:46.000,34,11078258,13925,0,1738625985,12987.673326030002,44.623036770004546,53421.833410800005
2025-02-03,23:39:50.000,34,11078215,13525,0,1738625989,12987.713743889988,44.65123329000198,53421.82642368001
2025-02-03,23:39:54.000,34,11078239,14125,0,1738625993,12987.477973039997,44.71467546000349,53421.35828664
2025-02-03,23:39:58.000,34,11078190,13965,0,1738625997,12987.599226619997,44.70762633000413,53421.379248000005
2025-02-03,23:40:02.000,34,11078245,13925,0,1738626001,12987.572281380002,44.74992111000029,53421.29540256
2025-02-03,23:40:06.000,34,11078259,13805,0,1738626005,12987.518390899997,44.771068499998364,53421.30238968001
2025-02-03,23:40:10.000,34,11078206,14005,0,1738626009,12987.451027800002,44.72877372000221,53421.32335104001
2025-02-03,23:40:14.000,34,11078235,14005,0,1738626013,12987.686798649993,44.68647893999878,53421.67969416
2025-02-03,23:40:18.000,34,11078205,13725,0,1738626017,12987.639644479998,44.65828242000134,53421.67270704
2025-02-03,23:40:22.000,34,11078257,14205,0,1738626021,12987.579017689997,44.594840249999834,53421.616810080006
2025-02-03,23:40:26.000,34,11078197,13925,0,1738626025,12987.538599829997,44.623036770004546,53421.65873280001
2025-02-03,23:40:30.000,34,11078240,14045,0,1738626029,12987.491445660002,44.67238068000006,53421.616810080006
2025-02-03,23:40:34.000,34,11078231,13605,0,1738626033,12987.262411119991,44.813363280001795,53421.33732528
2025-02-03,23:40:38.000,34,11078220,14245,0,1738626037,12987.16136646999,44.96844414000225,53421.28841544
2025-02-03,23:40:42.000,34,11078202,13605,0,1738626041,12987.14789385,45.038935440003115,53421.19059576
2025-02-03,23:40:46.000,34,11078284,13965,0,1738626045,12987.10747599,45.08827934999863,53421.211557120005
2025-02-03,23:40:50.000,34,11078218,13965,0,1738626049,12987.04011288999,45.045984570002474,53421.18360864001
2025-02-03,23:40:54.000,34,11078228,13605,0,1738626053,12987.302828979991,44.96139501000289,53421.6237972
2025-02-03,23:40:58.000,34,11078200,14005,0,1738626057,12987.221993259991,44.996640659999684,53421.51899040001
2025-02-03,23:41:02.000,34,11078231,13925,0,1738626061,12987.174839089996,44.97549327000161,53421.498029040005
2025-02-03,23:41:06.000,34,11078238,13725,0,1738626065,12987.0468492,45.0248371800044,53421.51200328
2025-02-03,23:41:10.000,34,11078219,13805,0,1738626069,12986.97948609999,45.0107389199984,53421.393222239996
2025-02-03,23:41:14.000,34,11078238,14085,0,1738626073,12986.642670599998,45.1235250000027,53421.00194352
2025-02-03,23:41:18.000,34,11078224,14085,0,1738626077,12986.575307499988,45.10942674000398,53420.93905944001
2025-02-03,23:41:22.000,34,11078226,14285,0,1738626081,12986.575307499988,45.172868909998215,53420.89014960001
2025-02-03,23:41:26.000,34,11078219,14045,0,1738626085,12986.534889639988,45.229261950000364,53420.84123976
2025-02-03,23:41:30.000,34,11078235,13845,0,1738626089,12986.541625949998,45.25040933999844,53420.7853428
2025-02-03,23:41:34.000,34,11078248,13925,0,1738626093,12986.743715249999,45.229261950000364,53421.092776080004
2025-02-03,23:41:38.000,34,11078232,13845,0,1738626097,12986.716770009989,45.29270412000187,53421.10675032001
2025-02-03,23:41:42.000,34,11078219,14165,0,1738626101,12986.77739679999,45.35614629000338,53421.00194352
2025-02-03,23:41:46.000,34,11078196,14045,0,1738626105,12986.784133109999,45.398441069999535,53421.00194352
2025-02-03,23:41:50.000,34,11078247,14365,0,1738626109,12986.790869419994,45.49007975999848,53420.98796928001
2025-02-03,23:41:54.000,34,11078242,13685,0,1738626113,12986.561834879998,45.52532541000255,53420.63861328
2025-02-03,23:41:58.000,34,11078240,14405,0,1738626117,12986.534889639988,45.58876758000406,53420.53380648001
2025-02-03,23:42:02.000,34,11078231,14085,0,1738626121,12986.608989049993,45.574669319998065,53420.505858
2025-02-03,23:42:06.000,34,11078290,13765,0,1738626125,12986.656143219989,45.58876758000406,53420.52681936
2025-02-03,23:42:10.000,34,11078266,13925,0,1738626129,12986.750451559994,45.616964100001496,53420.56175496001
2025-02-03,23:42:14.000,34,11078244,13725,0,1738626133,12987.06705813,45.574669319998065,53420.89014960001
2025-02-03,23:42:18.000,34,11078231,13845,0,1738626137,12987.18831171,45.624013230000855,53420.946046560006
2025-02-03,23:42:22.000,34,11078260,13685,0,1738626141,12987.26914743,45.51122715000383,53420.93905944001
2025-02-03,23:42:26.000,34,11078270,14205,0,1738626145,12987.336510529996,45.5817184500047,53420.98098216
2025-02-03,23:42:30.000,34,11078213,14125,0,1738626149,12987.410609940001,45.567620189998706,53420.994956400005
2025-02-03,23:42:34.000,34,11078254,13725,0,1738626153,12987.14115753999,45.624013230000855,53420.610664800006
2025-02-03,23:42:38.000,34,11078188,13965,0,1738626157,12987.195048019996,45.616964100001496,53420.54778072
2025-02-03,23:42:42.000,34,11078212,13845,0,1738626161,12987.18831171,45.64516061999893,53420.65258752001
2025-02-03,23:42:46.000,34,11078220,14045,0,1738626165,12987.201784329991,45.680406270003004,53420.63162616001
2025-02-03,23:42:50.000,34,11078225,14245,0,1738626169,12987.22872957,45.69450453000172,53420.59669056
2025-02-03,23:42:54.000,34,11078238,13765,0,1738626173,12987.471236730002,45.631062360000215,53421.02290488
2025-02-03,23:42:58.000,34,11078235,14005,0,1738626177,12987.410609940001,45.69450453000172,53420.994956400005
2025-02-03,23:43:02.000,34,11078234,13885,0,1738626181,12987.437555179997,45.74384844000451,53421.043866240005
2025-02-03,23:43:06.000,34,11078253,14085,0,1738626185,12987.329774220001,45.76499583000259,53420.95303368
2025-02-03,23:43:10.000,34,11078243,13925,0,1738626189,12987.255674809996,45.77204496000195,53420.9600208
2025-02-03,23:43:14.000,34,11078223,13605,0,1738626193,12986.95927716999,45.79319235000003,53420.54778072
2025-02-03,23:43:18.000,34,11078227,14005,0,1738626197,12986.952540859995,45.77204496000195,53420.5757292
2025-02-03,23:43:22.000,34,11078269,13565,0,1738626201,12986.93906823999,45.7156519199998,53420.53380648001
2025-02-03,23:43:26.000,34,11078259,13685,0,1738626205,12986.95927716999,45.74384844000451,53420.55476784001
2025-02-03,23:43:30.000,34,11078250,13645,0,1738626209,12986.94580455,45.7156519199998,53420.47790952
2025-02-03,23:43:34.000,34,11078202,14085,0,1738626213,12987.242202189991,45.666308010004286,53420.946046560006
2025-02-03,23:43:38.000,34,11078266,13525,0,1738626217,12987.2489385,45.60286584000278,53420.90412384
2025-02-03,23:43:42.000,34,11078244,13765,0,1738626221,12987.2489385,45.60991497000214,53420.91809808001
2025-02-03,23:43:46.000,34,11078281,13565,0,1738626225,12987.275883739996,45.567620189998706,53420.89014960001
2025-02-03,23:43:50.000,34,11078210,13725,0,1738626229,12987.309565290001,45.59581671000342,53420.86918824001
2025-02-03,23:43:54.000,34,11078235,13845,0,1738626233,12987.195048019996,45.624013230000855,53420.51284512001
2025-02-03,23:43:58.000,34,11078264,13525,0,1738626237,12987.282620049991,45.666308010004286,53420.51983224
2025-02-03,23:44:02.000,34,11078231,14405,0,1738626241,12987.329774220001,45.680406270003004,53420.48489664001
2025-02-03,23:44:06.000,34,11078267,14165,0,1738626245,12987.383664699992,45.666308010004286,53420.491883760005
2025-02-03,23:44:10.000,34,11078254,14085,0,1738626249,12987.525127209992,45.59581671000342,53420.46393528001
2025-02-03,23:44:14.000,34,11078270,13925,0,1738626253,12987.801315919998,45.55352192999999,53420.86220112
2025-02-03,23:44:18.000,34,11078286,14165,0,1738626257,12987.909096879994,45.54647280000063,53420.827265520005
2025-02-03,23:44:22.000,34,11078187,13805,0,1738626261,12987.949514739994,45.60286584000278,53420.84123976
2025-02-03,23:44:26.000,34,11078240,14405,0,1738626265,12988.023614149999,45.5817184500047,53420.90412384
2025-02-03,23:44:30.000,34,11078238,13925,0,1738626269,12988.070768319994,45.65220974999829,53420.90412384
2025-02-03,23:44:34.000,34,11078275,13885,0,1738626273,12987.922569499999,45.7156519199998,53420.65258752001
2025-02-03,23:44:38.000,34,11078288,13885,0,1738626277,12987.922569499999,45.72975017999852,53420.73643296
2025-02-03,23:44:42.000,34,11078277,13845,0,1738626281,12988.05729569999,45.77204496000195,53420.70149736001
2025-02-03,23:44:46.000,34,11078239,13605,0,1738626285,12988.090977249994,45.800241479999386,53420.67354888
2025-02-03,23:44:50.000,34,11078277,13965,0,1738626289,12988.13813141999,45.79319235000003,53420.70149736001
2025-02-03,23:44:54.000,34,11078298,13805,0,1738626293,12988.40758382,45.800241479999386,53421.10675032001
2025-02-03,23:44:58.000,34,11078260,13965,0,1738626297,12988.42779275,45.814339739998104,53421.162647280005
2025-02-03,23:45:02.000,34,11078236,13845,0,1738626301,12988.40084750999,45.8284380000041,53421.13469880001
2025-02-03,23:45:06.000,34,11078207,13685,0,1738626305,12988.38737489,45.83548713000346,53421.162647280005
2025-02-03,23:45:10.000,34,11078241,13645,0,1738626309,12988.434529059996,45.8284380000041,53421.17662152
2025-02-03,23:45:14.000,34,11078275,13485,0,1738626313,12988.18528559,45.89892929999769,53420.82027840001
2025-02-03,23:45:18.000,34,11078234,13685,0,1738626317,12988.272857619995,45.96942059999856,53420.74342008
2025-02-03,23:45:22.000,34,11078305,14005,0,1738626321,12988.21896713999,45.93417495000176,53420.827265520005
2025-02-03,23:45:26.000,34,11078320,14165,0,1738626325,12988.18528559,45.89188016999833,53420.84822688001
2025-02-03,23:45:30.000,34,11078264,13925,0,1738626329,12988.16507666,45.856634520001535,53420.89014960001
2025-02-03,23:45:34.000,34,11078229,13685,0,1738626333,12988.474946919996,45.807290609998745,53421.21854424
2025-02-03,23:45:38.000,34,11078237,13565,0,1738626337,12988.42779275,45.74384844000451,53421.24649272
2025-02-03,23:45:42.000,34,11078278,13805,0,1738626341,12988.394111199996,45.631062360000215,53421.211557120005
2025-02-03,23:45:46.000,34,11078283,13645,0,1738626345,12988.38737489,45.574669319998065,53421.211557120005
2025-02-03,23:45:50.000,34,11078263,13845,0,1738626349,12988.42779275,45.631062360000215,53421.12771168
2025-02-03,23:45:54.000,34,11078237,13765,0,1738626353,12988.25938499999,45.59581671000342,53420.83425264
2025-02-03,23:45:58.000,34,11078288,13805,0,1738626357,12988.25938499999,45.53237454000191,53420.73643296
2025-02-03,23:46:02.000,34,11078288,13765,0,1738626361,12988.03708676999,45.43368672000361,53420.491883760005
2025-02-03,23:46:06.000,34,11078297,14005,0,1738626365,12988.13813141999,45.93417495000176,53420.26829592001
2025-02-03,23:46:10.000,34,11078261,13645,0,1738626369,12988.34695703,46.12450145999901,53420.422012560004
2025-02-03,23:46:14.000,34,11078287,14245,0,1738626373,12988.542310019991,46.06105929000478,53420.67354888
2025-02-03,23:46:18.000,34,11078270,13525,0,1738626377,12988.434529059996,45.905978430004325,53420.589703440004
2025-02-03,23:46:22.000,34,11078226,13525,0,1738626381,12988.373902269996,45.905978430004325,53420.59669056
2025-02-03,23:46:26.000,34,11078214,14325,0,1738626385,12988.34695703,45.98351886000455,53420.505858
2025-02-03,23:46:30.000,34,11078278,14245,0,1738626389,12988.38737489,45.89188016999833,53420.56175496001
2025-02-03,23:46:34.000,34,11078312,13565,0,1738626393,12988.14486773,45.913027560003684,53420.23336032
2025-02-03,23:46:38.000,34,11078267,13845,0,1738626397,12988.26612131,45.9271258200024,53420.23336032
2025-02-03,23:46:42.000,34,11078285,13565,0,1738626401,12988.3267481,45.95532233999984,53420.24034744
2025-02-03,23:46:46.000,34,11078293,14085,0,1738626405,12988.461474299991,45.99056799000391,53420.254321680004
2025-02-03,23:46:50.000,34,11078257,13885,0,1738626409,12988.575991569996,45.863683650000894,53420.34515424001
2025-02-03,23:46:54.000,34,11078237,14165,0,1738626413,12988.939752309998,45.95532233999984,53420.59669056
2025-02-03,23:46:58.000,34,11078238,13645,0,1738626417,12988.993642789988,45.905978430004325,53420.63861328
2025-02-03,23:47:02.000,34,11078196,13405,0,1738626421,12989.081214819998,45.92007669000304,53420.67354888
2025-02-03,23:47:06.000,34,11078250,13925,0,1738626425,12989.135105299989,45.94827321000048,53420.72245872001
2025-02-03,23:47:10.000,34,11078268,13805,0,1738626429,12989.330458289995,45.94122408000112,53420.7853428
2025-02-03,23:47:14.000,34,11078304,13925,0,1738626433,12989.155314229989,45.96942059999856,53420.40803832
2025-02-03,23:47:18.000,34,11078311,13605,0,1738626437,12989.25635887999,45.93417495000176,53420.45694816
2025-02-03,23:47:22.000,34,11078320,13765,0,1738626441,12989.242886259999,45.863683650000894,53420.505858
2025-02-03,23:47:26.000,34,11078290,14125,0,1738626445,12989.26309519,45.807290609998745,53420.505858
2025-02-03,23:47:30.000,34,11078257,13645,0,1738626449,12989.31698566999,45.87073278000025,53420.58271632001
2025-02-03,23:47:34.000,34,11078261,13565,0,1738626453,12989.633592239996,45.849585390002176,53420.88316248
2025-02-03,23:47:38.000,34,11078256,13805,0,1738626457,12989.714427959996,45.75794670000323,53420.9600208
2025-02-03,23:47:42.000,34,11078275,13885,0,1738626461,12989.768318440001,45.863683650000894,53421.00893064
2025-02-03,23:47:46.000,34,11078302,13725,0,1738626465,12989.761582129991,45.807290609998745,53421.03687912001
2025-02-03,23:47:50.000,34,11078248,13445,0,1738626469,12989.801999989992,45.83548713000346,53421.07181472
2025-02-03,23:47:54.000,34,11078235,13885,0,1738626473,12989.606647,45.814339739998104,53420.6456004
2025-02-03,23:47:58.000,34,11078242,13405,0,1738626477,12989.680746409991,45.74384844000451,53420.68752312
2025-02-03,23:48:02.000,34,11078238,13565,0,1738626481,12989.707691650001,45.82138887000474,53420.73643296
2025-02-03,23:48:06.000,34,11078307,13925,0,1738626485,12989.768318440001,45.9271258200024,53420.72245872001
2025-02-03,23:48:10.000,34,11078289,13645,0,1738626489,12989.761582129991,45.88483103999897,53420.7853428
2025-02-03,23:48:14.000,34,11078255,13645,0,1738626493,12990.017561909997,45.905978430004325,53421.14168592
2025-02-03,23:48:18.000,34,11078250,13605,0,1738626497,12990.004089289992,45.94122408000112,53421.15566016001
2025-02-03,23:48:22.000,34,11078268,13765,0,1738626501,12990.004089289992,45.905978430004325,53421.20457000001
2025-02-03,23:48:26.000,34,11078338,14045,0,1738626505,12990.327432169994,46.22318928000459,53421.498029040005
2025-02-03,23:48:30.000,34,11078277,14125,0,1738626509,12990.239860139998,45.9623714699992,53421.714629760005
2025-02-03,23:48:34.000,34,11078310,13925,0,1738626513,12989.956935119997,45.9271258200024,53421.47706768
2025-02-03,23:48:38.000,34,11078274,13565,0,1738626517,12990.010825600002,45.89188016999833,53421.449119200006
2025-02-03,23:48:42.000,34,11078312,13605,0,1738626521,12990.044507149993,45.849585390002176,53421.47008056001
2025-02-03,23:48:46.000,34,11078283,13765,0,1738626525,12990.071452390002,45.78614322000067,53421.4840548
2025-02-03,23:48:50.000,34,11078353,13925,0,1738626529,12990.010825600002,45.75089757000387,53421.51200328
2025-02-03,23:48:54.000,34,11078265,13765,0,1738626533,12990.132079180003,45.74384844000451,53421.8683464
2025-02-03,23:48:58.000,34,11078290,13725,0,1738626537,12990.078188699998,45.83548713000346,53421.91026912
2025-02-03,23:49:02.000,34,11078331,13725,0,1738626541,12990.010825600002,45.84253626000282,53421.7984752
2025-02-03,23:49:06.000,34,11078272,13685,0,1738626545,12990.044507149993,45.856634520001535,53421.763539600004
2025-02-03,23:49:10.000,34,11078286,13725,0,1738626549,12990.084925009993,45.9271258200024,53421.72161688
2025-02-03,23:49:14.000,34,11078317,13725,0,1738626553,12989.842417849992,45.96942059999856,53421.44213208001
2025-02-03,23:49:18.000,34,11078275,13445,0,1738626557,12989.828945230001,45.95532233999984,53421.44213208001
2025-02-03,23:49:22.000,34,11078281,13965,0,1738626561,12989.788527370001,45.95532233999984,53421.393222239996
2025-02-03,23:49:26.000,34,11078295,13845,0,1738626565,12989.815472609997,45.95532233999984,53421.32335104001
2025-02-03,23:49:30.000,34,11078318,13765,0,1738626569,12989.869363090002,45.976469729997916,53421.38623512
2025-02-03,23:49:34.000,34,11078251,13605,0,1738626573,12990.192705969988,45.94122408000112,53421.6936684
2025-02-03,23:49:38.000,34,11078317,13845,0,1738626577,12990.206178589993,45.94827321000048,53421.74956536
2025-02-03,23:49:42.000,34,11078276,13645,0,1738626581,12990.199442279998,45.94122408000112,53421.73559112001
2025-02-03,23:49:46.000,34,11078284,14045,0,1738626585,12990.239860139998,45.9271258200024,53421.784500960006
2025-02-03,23:49:50.000,34,11078333,14085,0,1738626589,12990.260069069998,45.905978430004325,53421.714629760005
2025-02-03,23:49:54.000,34,11078243,13965,0,1738626593,12990.064716079993,45.94827321000048,53421.379248000005
2025-02-03,23:49:58.000,34,11078263,13645,0,1738626597,12990.125342869993,45.94827321000048,53421.38623512
2025-02-03,23:50:02.000,34,11078330,13965,0,1738626601,12990.132079180003,45.93417495000176,53421.31636392
2025-02-03,23:50:06.000,34,11078322,13885,0,1738626605,12990.172497039988,45.89188016999833,53421.35828664
2025-02-03,23:50:10.000,34,11078271,13565,0,1738626609,12990.260069069998,45.9623714699992,53421.40719648
2025-02-03,23:50:14.000,34,11078266,13405,0,1738626613,12990.509312539994,45.99761712000327,53421.79148808
2025-02-03,23:50:18.000,34,11078237,14045,0,1738626617,12990.59688456999,45.9623714699992,53421.79148808
2025-02-03,23:50:22.000,34,11078268,13925,0,1738626621,12990.53625777999,46.01876451000135,53421.81943656
2025-02-03,23:50:26.000,34,11078272,14005,0,1738626625,12990.47563098999,46.032862770000065,53421.80546232001
2025-02-03,23:50:30.000,34,11078269,13725,0,1738626629,12990.45542205999,46.089255810002214,53421.79148808
2025-02-03,23:50:34.000,34,11078301,14045,0,1738626633,12990.206178589993,46.06810842000414,53421.44213208001
2025-02-03,23:50:38.000,34,11078277,13485,0,1738626637,12990.165760729993,46.12450145999901,53421.379248000005
2025-02-03,23:50:42.000,34,11078311,14045,0,1738626641,12990.179233349998,46.10335407000093,53421.37226088001
2025-02-03,23:50:46.000,34,11078290,13845,0,1738626645,12990.159024419998,46.14564885000436,53421.379248000005
2025-02-03,23:50:50.000,34,11078295,13725,0,1738626649,12990.145551799993,46.12450145999901,53421.33732528
2025-02-03,23:50:54.000,34,11078259,13885,0,1738626653,12990.367850029994,46.15269798000372,53421.70764264001
2025-02-03,23:50:58.000,34,11078286,14285,0,1738626657,12990.334168479989,46.15269798000372,53421.73559112001
2025-02-03,23:51:02.000,34,11078293,14005,0,1738626661,12990.340904789999,46.18794363000052,53421.68668128001
2025-02-03,23:51:06.000,34,11078281,13845,0,1738626665,12990.367850029994,46.18794363000052,53421.70065552
2025-02-03,23:51:10.000,34,11078247,13565,0,1738626669,12990.320695859999,46.202041889999236,53421.67270704
2025-02-03,23:51:14.000,34,11078286,14165,0,1738626673,12990.084925009993,46.23023841000395,53421.33732528
2025-02-03,23:51:18.000,34,11078268,13765,0,1738626677,12990.051243460002,46.23023841000395,53421.3093768
2025-02-03,23:51:22.000,34,11078346,13885,0,1738626681,12990.024298219992,46.265484060000745,53421.29540256
2025-02-03,23:51:26.000,34,11078298,13685,0,1738626685,12990.010825600002,46.23728754000331,53421.29540256
2025-02-03,23:51:30.000,34,11078276,13725,0,1738626689,12989.950198810002,46.307778840004175,53421.281428320006
2025-02-03,23:51:34.000,34,11078275,13885,0,1738626693,12990.152288109988,46.265484060000745,53421.63777144001
2025-02-03,23:51:38.000,34,11078258,13525,0,1738626697,12990.152288109988,46.27958231999946,53421.65174568
2025-02-03,23:51:42.000,34,11078291,13605,0,1738626701,12990.078188699998,46.37122100999841,53421.63078432
2025-02-03,23:51:46.000,34,11078297,13605,0,1738626705,12990.064716079993,46.36417187999905,53421.60283584
2025-02-03,23:51:50.000,34,11078258,13485,0,1738626709,12990.051243460002,46.41351579000184,53421.58187448
2025-02-03,23:51:54.000,34,11078310,13645,0,1738626713,12989.734636889996,46.47695796000335,53421.211557120005
2025-02-03,23:51:58.000,34,11078283,13485,0,1738626717,12989.68748272,46.5192527399995,53421.13469880001
2025-02-03,23:52:02.000,34,11078269,13765,0,1738626721,12989.62011961999,46.53335099999822,53421.14867304
2025-02-03,23:52:06.000,34,11078296,13725,0,1738626725,12989.613383309996,46.56154752000293,53421.10675032001
2025-02-03,23:52:10.000,34,11078279,13925,0,1738626729,12989.59991068999,46.64613708000252,53421.05085336
2025-02-03,23:52:14.000,34,11078300,14085,0,1738626733,12989.855890469997,46.63908795000316,53421.45610632
2025-02-03,23:52:18.000,34,11078269,13885,0,1738626737,12989.869363090002,46.674333599999954,53421.393222239996
2025-02-03,23:52:22.000,34,11078271,13525,0,1738626741,12989.788527370001,46.78711968000425,53421.35828664
2025-02-03,23:52:26.000,34,11078306,13445,0,1738626745,12989.707691650001,46.86466011000448,53421.4141836
2025-02-03,23:52:30.000,34,11078283,14045,0,1738626749,12989.633592239996,46.9774461900015,53421.37226088001
2025-02-03,23:52:34.000,34,11078314,13325,0,1738626753,12989.27656780999,46.99859357999958,53420.96700792001
2025-02-03,23:52:38.000,34,11078271,13605,0,1738626757,12989.269831499994,46.99154445000022,53420.93905944001
2025-02-03,23:52:42.000,34,11078260,13565,0,1738626761,12989.21594101999,46.956298800003424,53420.89014960001
2025-02-03,23:52:46.000,34,11078297,13885,0,1738626765,12989.067742199994,46.98449532000086,53420.86918824001
2025-02-03,23:52:50.000,34,11078261,13685,0,1738626769,12989.000379099998,46.92105314999935,53420.86220112
2025-02-03,23:52:54.000,34,11078265,13965,0,1738626773,12989.162050539999,46.857610979997844,53421.2395056
2025-02-03,23:52:58.000,34,11078286,13725,0,1738626777,12989.128368989994,46.80826707000233,53421.211557120005
2025-02-03,23:53:02.000,34,11078318,13845,0,1738626781,12989.108160059994,46.709579250004026,53421.18360864001
2025-02-03,23:53:06.000,34,11078303,13605,0,1738626785,12989.081214819998,46.667284470000595,53421.17662152
2025-02-03,23:53:10.000,34,11078263,13925,0,1738626789,12989.047533269993,46.610891429998446,53421.12771168
2025-02-03,23:55:08.000,34,11078328,14205,0,1738626907,12991.142525679992,46.46990883000399,53421.51200328
2025-02-03,23:55:12.000,34,11078275,13845,0,1738626911,12991.270515570002,46.37827013999777,53421.51200328
2025-02-03,23:55:16.000,34,11078298,13885,0,1738626915,12991.465868559993,46.39941753000312,53421.63777144001
2025-02-03,23:55:20.000,34,11078282,13645,0,1738626919,12991.398505459998,46.36417187999905,53421.553926
2025-02-03,23:55:24.000,34,11078339,13925,0,1738626923,12991.513022729989,46.42761405000056,53421.65873280001
2025-02-03,23:55:28.000,34,11078259,13605,0,1738626927,12991.566913209994,46.441712309999275,53421.65174568
2025-02-03,23:55:32.000,34,11078320,13925,0,1738626931,12991.600594759999,46.51220361000014,53421.70764264001
2025-02-03,23:55:36.000,34,11078292,13925,0,1738626935,12991.769002509995,46.55449839000357,53421.88930776
2025-02-03,23:55:40.000,34,11078301,13565,0,1738626939,12991.748793579995,46.547449260004214,53421.931230480004
2025-02-03,23:55:44.000,34,11078297,13685,0,1738626943,12991.587122139994,46.540400130004855,53421.75655248001
2025-02-03,23:55:47.000,34,11078325,13645,0,1738626946,12991.67469416999,46.540400130004855,53421.73559112001
2025-02-03,23:55:51.000,34,11078317,13685,0,1738626950,12991.75552988999,46.58974404000037,53421.7984752
2025-02-03,23:55:55.000,34,11078302,13605,0,1738626954,12991.75552988999,46.58269491000101,53421.7984752
2025-02-03,23:55:59.000,34,11078341,13645,0,1738626958,12991.809420369995,46.448761439998634,53421.84738504
2025-02-03,23:56:03.000,34,11078301,13605,0,1738626962,12991.77573881999,46.46990883000399,53421.84039792
2025-02-03,23:56:07.000,34,11078312,13405,0,1738626966,12991.65448523999,46.47695796000335,53421.64475856
2025-02-03,23:56:11.000,34,11078304,13565,0,1738626970,12991.748793579995,46.484007090002706,53421.81943656
2025-02-03,23:56:15.000,34,11078333,13525,0,1738626974,12991.79594774999,46.40646666000248,53421.81943656
2025-02-03,23:56:19.000,34,11078261,13445,0,1738626978,12991.809420369995,46.307778840004175,53421.85437216001
2025-02-03,23:56:23.000,34,11078296,13765,0,1738626982,12991.83636560999,46.272533190000104,53421.84039792
2025-02-03,23:56:27.000,34,11078273,13885,0,1738626986,12991.88351978,46.16679624000244,53421.77052672
2025-02-03,23:56:31.000,34,11078303,13645,0,1738626990,12991.950882879995,46.13155058999837,53421.81943656
2025-02-03,23:56:35.000,34,11078282,13565,0,1738626994,12992.02498229,46.089255810002214,53421.67270704
2025-02-03,23:56:39.000,34,11078293,13925,0,1738626998,12992.159708489991,46.01171538000199,53421.77751384001
2025-02-03,23:56:43.000,34,11078261,13885,0,1738627002,12992.355061479997,46.032862770000065,53421.72161688
2025-02-03,23:56:47.000,34,11078349,14165,0,1738627006,12992.624513879993,46.025813640000706,53421.85437216001
2025-02-03,23:56:51.000,34,11078286,13525,0,1738627010,12992.806394249994,46.025813640000706,53421.90328200001
2025-02-03,23:56:55.000,34,11078270,14085,0,1738627014,12992.93438413999,46.01171538000199,53421.98014032
2025-02-03,23:56:59.000,34,11078289,13685,0,1738627018,12993.01521985999,45.95532233999984,53422.0080888
2025-02-03,23:57:03.000,34,11078337,14205,0,1738627022,12993.15668236999,45.88483103999897,53422.063985759996
2025-02-03,23:57:07.000,34,11078305,13565,0,1738627026,12993.34529905,45.814339739998104,53422.10590848
2025-02-03,23:57:11.000,34,11078283,13925,0,1738627030,12993.547388350002,45.75089757000387,53422.001101680005
2025-02-03,23:57:15.000,34,11078270,13805,0,1738627034,12993.837049679998,45.77909409000131,53422.07097288001
2025-02-03,23:57:19.000,34,11078279,13725,0,1738627038,12994.09302945999,45.75089757000387,53422.15481832
2025-02-03,23:57:23.000,34,11078288,13925,0,1738627042,12994.308591379995,45.72975017999852,53422.25962512001
2025-02-03,23:57:27.000,34,11078288,13565,0,1738627046,12994.48373544,45.75794670000323,53422.385393280005
2025-02-03,23:57:31.000,34,11078276,14285,0,1738627050,12994.652143189996,45.73679930999788,53422.47622584001
2025-02-03,23:57:35.000,34,11078297,13725,0,1738627054,12994.793605699997,45.75089757000387,53422.46923872
2025-02-03,23:57:39.000,34,11078306,14005,0,1738627058,12994.908122970002,45.72270104999916,53422.49020008
2025-02-03,23:57:43.000,34,11078289,13965,0,1738627062,12995.015903929998,45.76499583000259,53422.622955360006
2025-02-03,23:57:47.000,34,11078297,13485,0,1738627066,12995.103475959993,45.84253626000282,53422.553084160005
2025-02-03,23:57:51.000,34,11078306,13725,0,1738627070,12995.31230156999,45.84253626000282,53422.720775040005
2025-02-03,23:57:55.000,34,11078272,13885,0,1738627074,12995.3998736,45.94827321000048,53422.66487808001
2025-02-03,23:57:59.000,34,11078282,14045,0,1738627078,12995.54133611,46.01876451000135,53422.82558184
2025-02-03,23:58:03.000,34,11078295,13365,0,1738627082,12995.46050039,46.06105929000478,53422.80462048
2025-02-03,23:58:07.000,34,11078295,14045,0,1738627086,12995.467236699995,46.082206680002855,53422.92340152
2025-02-03,23:58:11.000,34,11078271,14005,0,1738627090,12995.278620019999,46.00466625000263,53423.02820832001
2025-02-03,23:58:15.000,34,11078274,13965,0,1738627094,12995.116948579998,45.93417495000176,53423.03519544
2025-02-03,23:58:19.000,34,11078327,13885,0,1738627098,12994.901386659993,45.88483103999897,53422.9862856
2025-02-03,23:58:23.000,34,11078299,13885,0,1738627102,12994.780133079992,45.849585390002176,53422.90942728001
2025-02-03,23:58:27.000,34,11078279,13645,0,1738627106,12994.753187839997,45.78614322000067,53422.81859472
2025-02-03,23:58:30.000,34,11078294,13765,0,1738627109,12994.638670569992,45.73679930999788,53422.81859472
2025-02-03,23:58:32.000,34,11078317,14085,0,1738627111,12994.638670569992,45.7156519199998,53422.80462048
2025-02-03,23:58:35.000,34,11078286,13845,0,1738627114,12994.530889609996,45.75089757000387,53422.720775040005
2025-02-03,23:58:39.000,34,11078263,13925,0,1738627118,12994.551098539996,45.72270104999916,53422.83256896001
2025-02-03,23:58:43.000,34,11078278,13685,0,1738627122,12994.45679019999,45.673357140003645,53422.79763336
2025-02-03,23:58:47.000,34,11078301,13565,0,1738627126,12994.39616340999,45.631062360000215,53422.80462048
2025-02-03,23:58:51.000,34,11078328,13685,0,1738627130,12994.35574554999,45.631062360000215,53422.68583944
2025-02-03,23:58:55.000,34,11078300,13805,0,1738627134,12994.38269079,45.638111489999574,53422.72776216
2025-02-03,23:58:59.000,34,11078351,14005,0,1738627138,12994.31532768999,45.687455400002364,53422.65090384