Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-02-02,00:00:00.000,33,11078071,13285,0,1738454399,12972.745663069996,51.8483950200025,53447.587935120006 2025-02-02,00:00:01.000,33,11078133,13285,0,1738454400,12972.711981519991,51.883640669999295,53447.566973760004 2025-02-02,00:00:02.000,33,11078143,12965,0,1738454401,12972.725454139996,51.925935450002726,53447.53203816001 2025-02-02,00:00:03.000,33,11078091,13605,0,1738454402,12972.745663069996,51.989377620004234,53447.4761412 2025-02-02,00:00:04.000,33,11078099,13365,0,1738454403,12972.725454139996,52.06691805000446,53447.48312832 2025-02-02,00:00:05.000,33,11078053,13165,0,1738454404,12972.732190449991,52.0951145700019,53447.46216696001 2025-02-02,00:00:06.000,33,11078112,13245,0,1738454405,12972.759135690001,52.151507610004046,53447.48312832 2025-02-02,00:00:07.000,33,11078110,13325,0,1738454406,12972.718717830001,52.158556740003405,53447.399282880004 2025-02-02,00:00:08.000,33,11078113,13165,0,1738454407,12972.772608309991,52.20790064999892,53447.39229576001 2025-02-02,00:00:09.000,33,11078100,13645,0,1738454408,12972.752399379991,52.22904804000427,53447.420244240006 2025-02-02,00:00:10.000,33,11078048,13085,0,1738454409,12972.738926760001,52.25724456000171,53447.39229576001 2025-02-02,00:00:11.000,33,11078086,13325,0,1738454410,12972.752399379991,52.285441079999146,53447.35736016 2025-02-02,00:00:12.000,33,11078111,13525,0,1738454411,12972.732190449991,52.334784990001936,53447.36434728001 2025-02-02,00:00:13.000,33,11078112,13685,0,1738454412,12972.732190449991,52.35593238000001,53447.350373040004 2025-02-02,00:00:14.000,33,11078100,13285,0,1738454413,12972.65809104,52.398227160003444,53447.350373040004 2025-02-02,00:00:15.000,33,11078064,13285,0,1738454414,12972.671563659991,52.43347281000024,53447.31543744 2025-02-02,00:00:16.000,33,11078133,13365,0,1738454415,12972.63788211,52.44757106999896,53447.301463200005 2025-02-02,00:00:17.000,33,11078104,13525,0,1738454416,12972.59746425,52.48281672000303,53447.32242456001 2025-02-02,00:00:18.000,33,11078052,13045,0,1738454417,12972.61767318,52.49691498000175,53447.301463200005 2025-02-02,00:00:19.000,33,11078102,13925,0,1738454418,12972.604200559996,52.511013240000466,53447.3363988 2025-02-02,00:00:20.000,33,11078089,13245,0,1738454419,12972.59746425,52.567406280002615,53447.27351472001 2025-02-02,00:00:21.000,33,11078106,13365,0,1738454420,12972.55031007999,52.574455410001974,53447.23857912 2025-02-02,00:00:22.000,33,11078123,13285,0,1738454421,12972.53010114999,52.574455410001974,53447.14774656 2025-02-02,00:00:23.000,33,11078093,13245,0,1738454422,12972.53010114999,52.60265192999941,53447.1617208 2025-02-02,00:00:24.000,33,11078109,13445,0,1738454423,12972.4964196,52.59560280000005,53447.17569504001 2025-02-02,00:00:25.000,33,11078077,13325,0,1738454424,12972.46947435999,52.5533080200039,53447.14774656 2025-02-02,00:00:26.000,33,11078138,13125,0,1738454425,12972.40884756999,52.623799320004764,53447.1617208 2025-02-02,00:00:27.000,33,11078097,13365,0,1738454426,12972.40884756999,52.567406280002615,53447.14075944 2025-02-02,00:00:28.000,33,11078079,13525,0,1738454427,12972.39537495,52.623799320004764,53447.17569504001 2025-02-02,00:00:29.000,33,11078092,13285,0,1738454428,12972.33474816,52.59560280000005,53447.16870792 2025-02-02,00:00:30.000,33,11078125,13205,0,1738454429,12972.31453923,52.60970105999877,53447.133772320005 2025-02-02,00:00:31.000,33,11078093,13405,0,1738454430,12972.24717612999,52.54625889000454,53447.063901120004 2025-02-02,00:00:32.000,33,11078121,13245,0,1738454431,12972.260648749994,52.567406280002615,53447.10582384001 2025-02-02,00:00:33.000,33,11078091,13165,0,1738454432,12972.22696719999,52.59560280000005,53447.11281096 2025-02-02,00:00:34.000,33,11078054,13405,0,1738454433,12972.179813029994,52.60970105999877,53447.04293976 2025-02-02,00:00:35.000,33,11078102,13405,0,1738454434,12972.112449929999,52.60970105999877,53447.07088824 2025-02-02,00:00:36.000,33,11078167,12925,0,1738454435,12972.078768379994,52.60970105999877,53447.063901120004 2025-02-02,00:00:37.000,33,11078136,13365,0,1738454436,12972.004668969988,52.58150454000133,53447.02896552001 2025-02-02,00:00:38.000,33,11078085,13205,0,1738454437,12971.903624320003,52.574455410001974,53447.0219784 2025-02-02,00:00:39.000,33,11078114,13485,0,1738454438,12971.890151699998,52.623799320004764,53447.00101704 2025-02-02,00:00:40.000,33,11078100,13205,0,1738454439,12971.836261219993,52.560357150003256,53447.0219784 2025-02-02,00:00:41.000,33,11078072,13445,0,1738454440,12971.816052289993,52.58855367000069,53447.063901120004 2025-02-02,00:00:42.000,33,11078123,13205,0,1738454441,12971.715007639992,52.63789758000348,53447.0219784 2025-02-02,00:00:43.000,33,11078113,13205,0,1738454442,12971.708271329997,52.64494671000284,53446.98005568 2025-02-02,00:00:44.000,33,11078156,13245,0,1738454443,12971.613962989992,52.66609410000092,53446.9521072 2025-02-02,00:00:45.000,33,11078091,13525,0,1738454444,12971.519654650001,52.66609410000092,53446.92415872 2025-02-02,00:00:46.000,33,11078105,13685,0,1738454445,12971.492709409991,52.60970105999877,53446.90319736 2025-02-02,00:00:47.000,33,11078110,13325,0,1738454446,12971.465764169996,52.58150454000133,53446.88922312001 2025-02-02,00:00:48.000,33,11078086,13485,0,1738454447,12971.45902786,52.49691498000175,53446.91018448001 2025-02-02,00:00:49.000,33,11078127,13525,0,1738454448,12971.452291549991,52.48986585000239,53446.90319736 2025-02-02,00:00:50.000,33,11078124,13885,0,1738454449,12971.39840107,52.45462019999832,53446.83332616 2025-02-02,00:00:51.000,33,11078122,13445,0,1738454450,12971.39840107,52.48281672000303,53446.87524888 2025-02-02,00:00:52.000,33,11078108,13525,0,1738454451,12971.384928449996,52.43347281000024,53446.896210240004 2025-02-02,00:00:53.000,33,11078107,13285,0,1738454452,12971.324301659995,52.41232542000216,53446.82633904 2025-02-02,00:00:54.000,33,11078095,13445,0,1738454453,12971.31082903999,52.41937455000152,53446.798390560005 2025-02-02,00:00:55.000,33,11078127,13245,0,1738454454,12971.25693856,52.299539339997864,53446.73550648 2025-02-02,00:00:56.000,33,11078117,13405,0,1738454455,12971.2165207,52.334784990001936,53446.77044208001 2025-02-02,00:00:57.000,33,11078081,13245,0,1738454456,12971.19631177,52.299539339997864,53446.728519360004 2025-02-02,00:00:58.000,33,11078133,13205,0,1738454457,12971.223257009995,52.327735860002576,53446.707558 2025-02-02,00:00:59.000,33,11078088,13245,0,1738454458,12971.22999331999,52.299539339997864,53446.71454512 2025-02-02,00:01:00.000,33,11078083,13445,0,1738454459,12971.20978438999,52.27134282000043,53446.67262240001 2025-02-02,00:01:01.000,33,11078127,13285,0,1738454460,12971.19631177,52.3065884700045,53446.67262240001 2025-02-02,00:01:02.000,33,11078036,13245,0,1738454461,12971.12894866999,52.285441079999146,53446.69358376001 2025-02-02,00:01:03.000,33,11078074,13325,0,1738454462,12971.122212359995,52.26429369000107,53446.65166104001 2025-02-02,00:01:04.000,33,11078088,13325,0,1738454463,12971.102003429995,52.25019543000235,53446.630699680005 2025-02-02,00:01:05.000,33,11078079,13845,0,1738454464,12971.122212359995,52.22199891000491,53446.62371256001 2025-02-02,00:01:06.000,33,11078132,13765,0,1738454465,12971.15589391,52.21494977999828,53446.60973832 2025-02-02,00:01:07.000,33,11078068,13365,0,1738454466,12971.142421289995,52.21494977999828,53446.65864816 2025-02-02,00:01:08.000,33,11078115,13205,0,1738454467,12971.16936652999,52.151507610004046,53446.65864816 2025-02-02,00:01:09.000,33,11078104,13565,0,1738454468,12971.203048079995,52.18675326000084,53446.66563528 2025-02-02,00:01:10.000,33,11078109,13405,0,1738454469,12971.203048079995,52.20790064999892,53446.60275120001 2025-02-02,00:01:11.000,33,11078136,13205,0,1738454470,12971.203048079995,52.24314630000299,53446.62371256001 2025-02-02,00:01:12.000,33,11078166,13405,0,1738454471,12971.25020224999,52.24314630000299,53446.58877696 2025-02-02,00:01:13.000,33,11078107,13405,0,1738454472,12971.27714749,52.292490209998505,53446.57480272001 2025-02-02,00:01:14.000,33,11078129,13245,0,1738454473,12971.283883799995,52.26429369000107,53446.630699680005 2025-02-02,00:01:15.000,33,11078101,13485,0,1738454474,12971.364719519996,52.285441079999146,53446.60973832 2025-02-02,00:01:16.000,33,11078077,13445,0,1738454475,12971.384928449996,52.36298150999937,53446.700570880006 2025-02-02,00:01:17.000,33,11078115,13685,0,1738454476,12971.37819214,52.341834120001295,53446.61672544 2025-02-02,00:01:18.000,33,11078116,13365,0,1738454477,12971.405137379996,52.391178030004085,53446.60973832 2025-02-02,00:01:19.000,33,11078076,13765,0,1738454478,12971.472500479991,52.461669329997676,53446.57480272001 2025-02-02,00:01:20.000,33,11078101,13605,0,1738454479,12971.506182029996,52.50396411000111,53446.5678156 2025-02-02,00:01:21.000,33,11078084,13685,0,1738454480,12971.573545129992,52.58855367000069,53446.61672544 2025-02-02,00:01:22.000,33,11078119,13325,0,1738454481,12971.688062399997,52.623799320004764,53446.58877696 2025-02-02,00:01:23.000,33,11078132,13925,0,1738454482,12971.762161810002,52.65904497000156,53446.62371256001 2025-02-02,00:01:24.000,33,11078127,13165,0,1738454483,12971.782370740002,52.66609410000092,53446.630699680005 2025-02-02,00:01:25.000,33,11078136,13245,0,1738454484,12971.822788600002,52.68019235999964,53446.630699680005 2025-02-02,00:01:26.000,33,11078093,13285,0,1738454485,12971.883415390002,52.72248714000307,53446.58877696 2025-02-02,00:01:27.000,33,11078104,13205,0,1738454486,12971.883415390002,52.72953627000243,53446.679609520004 2025-02-02,00:01:28.000,33,11078096,13325,0,1738454487,12971.937305869993,52.77888017999794,53446.700570880006 2025-02-02,00:01:29.000,33,11078087,13245,0,1738454488,12971.984460039988,52.82117496000137,53446.68659664 2025-02-02,00:01:30.000,33,11078162,13325,0,1738454489,12972.011405279998,52.84232234999945,53446.728519360004 2025-02-02,00:01:31.000,33,11078118,13285,0,1738454490,12972.024877899988,52.87051887000416,53446.69358376001 2025-02-02,00:01:32.000,33,11078080,13485,0,1738454491,12972.045086829989,52.88461713000288,53446.728519360004 2025-02-02,00:01:33.000,33,11078166,13485,0,1738454492,12972.051823139998,52.919862779999676,53446.749480720006 2025-02-02,00:01:34.000,33,11078133,13885,0,1738454493,12972.018141589993,52.96215756000311,53446.7774292 2025-02-02,00:01:35.000,33,11078135,13405,0,1738454494,12972.038350519993,52.933961039998394,53446.79140344001 2025-02-02,00:01:36.000,33,11078111,13325,0,1738454495,12971.977723729993,52.969206690002466,53446.8123648 2025-02-02,00:01:37.000,33,11078044,13365,0,1738454496,12971.997932659993,52.9974032099999,53446.847300400004 2025-02-02,00:01:38.000,33,11078101,13405,0,1738454497,12971.957514799993,53.032648860003974,53446.85428752 2025-02-02,00:01:39.000,33,11078126,13445,0,1738454498,12971.923833250003,53.07494364000013,53446.86127464001 2025-02-02,00:01:40.000,33,11078119,13285,0,1738454499,12971.937305869993,53.1101892900042,53446.85428752 2025-02-02,00:01:41.000,33,11078105,13445,0,1738454500,12971.930569559998,53.06789451000077,53446.83332616 2025-02-02,00:01:42.000,33,11078071,13245,0,1738454501,12971.917096939993,53.08199276999949,53446.88922312001 2025-02-02,00:01:43.000,33,11078090,13365,0,1738454502,12971.930569559998,53.08199276999949,53446.896210240004 2025-02-02,00:01:44.000,33,11078135,13285,0,1738454503,12971.903624320003,53.08904189999885,53446.896210240004 2025-02-02,00:01:45.000,33,11078107,13325,0,1738454504,12971.856470149993,53.096091029998206,53446.93813296001 2025-02-02,00:01:46.000,33,11078109,13325,0,1738454505,12971.829524909997,53.096091029998206,53446.90319736 2025-02-02,00:01:47.000,33,11078120,13245,0,1738454506,12971.863206460002,53.145434940000996,53446.9521072 2025-02-02,00:01:48.000,33,11078116,13285,0,1738454507,12971.876679079993,53.17363145999843,53446.917171600006 2025-02-02,00:01:49.000,33,11078083,13045,0,1738454508,12971.869942769998,53.145434940000996,53446.91018448001 2025-02-02,00:01:50.000,33,11078095,13285,0,1738454509,12971.829524909997,53.16658232999907,53446.92415872 2025-02-02,00:01:51.000,33,11078115,13445,0,1738454510,12971.849733839997,53.17363145999843,53446.966081440005 2025-02-02,00:01:52.000,33,11078090,13325,0,1738454511,12971.816052289993,53.17363145999843,53446.98005568 2025-02-02,00:01:53.000,33,11078124,13085,0,1738454512,12971.836261219993,53.11723842000356,53446.94512008 2025-02-02,00:01:54.000,33,11078093,13325,0,1738454513,12971.842997530002,53.08904189999885,53446.9521072 2025-02-02,00:01:55.000,33,11078072,13045,0,1738454514,12971.829524909997,53.032648860003974,53446.93813296001 2025-02-02,00:01:56.000,33,11078065,13525,0,1738454515,12971.809315979997,53.12428755000292,53446.90319736 2025-02-02,00:01:57.000,33,11078130,13325,0,1738454516,12971.822788600002,53.13133668000228,53446.917171600006 2025-02-02,00:01:58.000,33,11078111,13565,0,1738454517,12971.809315979997,53.12428755000292,53446.95909432001 2025-02-02,00:01:59.000,33,11078123,13205,0,1738454518,12971.789107049997,53.145434940000996,53446.91018448001 2025-02-02,00:02:00.000,33,11078081,13285,0,1738454519,12971.822788600002,53.145434940000996,53446.93114584 2025-02-02,00:02:01.000,33,11078066,13445,0,1738454520,12971.816052289993,53.12428755000292,53446.94512008 2025-02-02,00:02:02.000,33,11078111,13525,0,1738454521,12971.836261219993,53.13838581000164,53446.95909432001 2025-02-02,00:02:03.000,33,11078125,13205,0,1738454522,12971.849733839997,53.07494364000013,53446.9521072 2025-02-02,00:02:04.000,33,11078099,13285,0,1738454523,12971.816052289993,53.08904189999885,53446.93114584 2025-02-02,00:02:05.000,33,11078129,13165,0,1738454524,12971.903624320003,53.06084538000141,53447.014991280004 2025-02-02,00:02:06.000,33,11078122,13245,0,1738454525,12971.863206460002,53.096091029998206,53446.93813296001 2025-02-02,00:02:07.000,33,11078112,13205,0,1738454526,12971.876679079993,53.08904189999885,53446.98704280001 2025-02-02,00:02:08.000,33,11078131,13405,0,1738454527,12971.903624320003,53.07494364000013,53446.9521072 2025-02-02,00:02:09.000,33,11078136,13485,0,1738454528,12971.863206460002,53.032648860003974,53446.92415872 2025-02-02,00:02:10.000,33,11078081,13365,0,1738454529,12971.903624320003,52.99035408000054,53446.93114584 2025-02-02,00:02:11.000,33,11078074,13365,0,1738454530,12971.890151699998,53.01150146999862,53446.99402992 2025-02-02,00:02:12.000,33,11078130,13365,0,1738454531,12971.923833250003,52.976255820001825,53447.00800416001 2025-02-02,00:02:13.000,33,11078077,13525,0,1738454532,12971.910360629998,52.969206690002466,53447.00800416001 2025-02-02,00:02:14.000,33,11078101,13445,0,1738454533,12971.836261219993,52.926911909999035,53446.917171600006 2025-02-02,00:02:15.000,33,11078098,13165,0,1738454534,12971.856470149993,52.8987153900016,53446.95909432001 2025-02-02,00:02:16.000,33,11078070,13165,0,1738454535,12971.829524909997,52.8634697400048,53446.92415872 2025-02-02,00:02:17.000,33,11078105,13325,0,1738454536,12971.829524909997,52.82117496000137,53446.896210240004 2025-02-02,00:02:18.000,33,11078141,13565,0,1738454537,12971.802579670002,52.77183104999858,53446.966081440005 2025-02-02,00:02:19.000,33,11078107,13365,0,1738454538,12971.809315979997,52.757732789999864,53446.896210240004 2025-02-02,00:02:20.000,33,11078056,13405,0,1738454539,12971.755425499992,52.736585400001786,53446.896210240004 2025-02-02,00:02:21.000,33,11078122,13565,0,1738454540,12971.728480259997,52.694290619998355,53446.91018448001 2025-02-02,00:02:22.000,33,11078106,13205,0,1738454541,12971.748689189997,52.687241489998996,53446.88922312001 2025-02-02,00:02:23.000,33,11078131,13525,0,1738454542,12971.735216569992,52.6519958400022,53446.882236 2025-02-02,00:02:24.000,33,11078121,13285,0,1738454543,12971.721743950002,52.61675018999813,53446.93813296001 2025-02-02,00:02:25.000,33,11078064,13005,0,1738454544,12971.721743950002,52.60265192999941,53446.87524888 2025-02-02,00:02:26.000,33,11078136,13245,0,1738454545,12971.701535020002,52.567406280002615,53446.90319736 2025-02-02,00:02:27.000,33,11078154,12925,0,1738454546,12971.755425499992,52.54625889000454,53446.88922312001 2025-02-02,00:02:28.000,33,11078115,13325,0,1738454547,12971.667853469997,52.46871846000431,53446.84031328001 2025-02-02,00:02:29.000,33,11078077,13365,0,1738454548,12971.681326090002,52.46871846000431,53446.78441632 2025-02-02,00:02:30.000,33,11078118,13245,0,1738454549,12971.661117160002,52.46871846000431,53446.882236 2025-02-02,00:02:31.000,33,11078116,13165,0,1738454550,12971.667853469997,52.48281672000303,53446.88922312001 2025-02-02,00:02:32.000,33,11078098,13245,0,1738454551,12971.708271329997,52.48986585000239,53446.80537768 2025-02-02,00:02:33.000,33,11078120,13645,0,1738454552,12971.762161810002,52.49691498000175,53446.798390560005 2025-02-02,00:02:34.000,33,11078152,13285,0,1738454553,12971.795843359992,52.49691498000175,53446.79140344001 2025-02-02,00:02:35.000,33,11078112,13285,0,1738454554,12971.849733839997,52.48281672000303,53446.73550648 2025-02-02,00:02:36.000,33,11078132,13085,0,1738454555,12971.863206460002,52.560357150003256,53446.749480720006 2025-02-02,00:02:37.000,33,11078115,13365,0,1738454556,12971.923833250003,52.59560280000005,53446.79140344001 2025-02-02,00:02:38.000,33,11078096,13285,0,1738454557,12971.930569559998,52.58855367000069,53446.728519360004 2025-02-02,00:02:39.000,33,11078122,13285,0,1738454558,12972.011405279998,52.61675018999813,53446.707558 2025-02-02,00:02:40.000,33,11078096,13245,0,1738454559,12972.072032069998,52.65904497000156,53446.65166104001 2025-02-02,00:02:41.000,33,11078119,13525,0,1738454560,12972.125922549989,52.687241489998996,53446.65166104001 2025-02-02,00:02:42.000,33,11078160,13285,0,1738454561,12972.213494579999,52.72248714000307,53446.66563528 2025-02-02,00:02:43.000,33,11078097,13445,0,1738454562,12972.28759398999,52.77888017999794,53446.66563528 2025-02-02,00:02:44.000,33,11078075,13445,0,1738454563,12972.31453923,52.84232234999945,53446.630699680005 2025-02-02,00:02:45.000,33,11078113,13525,0,1738454564,12972.43579281,52.89166626000224,53446.60973832 2025-02-02,00:02:46.000,33,11078111,13285,0,1738454565,12972.4964196,52.94805930000439,53446.65864816 2025-02-02,00:02:47.000,33,11078107,13365,0,1738454566,12972.563782699995,53.01855059999798,53446.59576408 2025-02-02,00:02:48.000,33,11078146,13325,0,1738454567,12972.664827349996,53.08199276999949,53446.59576408 2025-02-02,00:02:49.000,33,11078159,13245,0,1738454568,12972.718717830001,53.152484070000355,53446.630699680005 2025-02-02,00:02:50.000,33,11078128,13485,0,1738454569,12972.765871999996,53.23707362999994,53446.55384136001 2025-02-02,00:02:51.000,33,11078113,13165,0,1738454570,12972.833235099992,53.34985971000424,53446.60275120001 2025-02-02,00:02:52.000,33,11078138,13365,0,1738454571,12972.880389270002,53.44854753000254,53446.61672544 2025-02-02,00:02:53.000,33,11078080,13925,0,1738454572,12972.941016060002,53.554284480000206,53446.6376868 2025-02-02,00:02:54.000,33,11078116,13485,0,1738454573,12973.008379159997,53.66002142999787,53446.61672544 2025-02-02,00:02:55.000,33,11078152,13445,0,1738454574,12973.116160119993,53.64592316999915,53446.64467392 2025-02-02,00:02:56.000,33,11078117,13365,0,1738454575,12973.190259529998,53.71641447000002,53446.66563528 2025-02-02,00:02:57.000,33,11078121,13445,0,1738454576,12973.291304179998,53.76575838000281,53446.64467392 2025-02-02,00:02:58.000,33,11078129,13605,0,1738454577,12973.257622629993,53.85034794000239,53446.65864816 2025-02-02,00:02:59.000,33,11078109,13645,0,1738454578,12973.250886319998,53.94198663000134,53446.630699680005 2025-02-02,00:03:00.000,33,11078135,13605,0,1738454579,12973.237413699993,54.026576190000924,53446.59576408 2025-02-02,00:03:01.000,33,11078145,13325,0,1738454580,12973.271095249998,54.10411662000115,53446.67262240001 2025-02-02,00:03:02.000,33,11078110,13765,0,1738454581,12973.264358939989,54.17460792000202,53446.630699680005 2025-02-02,00:03:03.000,33,11078114,13605,0,1738454582,12973.291304179998,54.195755310000095,53446.58877696 2025-02-02,00:03:04.000,33,11078131,13445,0,1738454583,12973.324985729989,54.20985356999881,53446.64467392 2025-02-02,00:03:05.000,33,11078131,13485,0,1738454584,12973.358667279994,54.195755310000095,53446.68659664 2025-02-02,00:03:06.000,33,11078084,13525,0,1738454585,12973.338458349994,54.22395183000481,53446.71454512 2025-02-02,00:03:07.000,33,11078121,13205,0,1738454586,12973.311513109998,54.27329574000032,53446.630699680005 2025-02-02,00:03:08.000,33,11078126,13245,0,1738454587,12973.291304179998,54.32968878000247,53446.6376868 2025-02-02,00:03:09.000,33,11078141,13605,0,1738454588,12973.271095249998,54.35083617000055,53446.679609520004 2025-02-02,00:03:10.000,33,11078104,13445,0,1738454589,12973.223941079988,54.371983559998625,53446.630699680005 2025-02-02,00:03:11.000,33,11078109,13645,0,1738454590,12973.237413699993,54.38608182000462,53446.679609520004 2025-02-02,00:03:12.000,33,11078125,13845,0,1738454591,12973.196995839993,54.414278340002056,53446.58877696 2025-02-02,00:03:13.000,33,11078116,13365,0,1738454592,12973.230677389998,54.40018008000334,53446.64467392 2025-02-02,00:03:14.000,33,11078122,13165,0,1738454593,12973.156577979993,54.40018008000334,53446.66563528 2025-02-02,00:03:15.000,33,11078108,13365,0,1738454594,12973.149841669998,54.48476964000292,53446.59576408 2025-02-02,00:03:16.000,33,11078141,13285,0,1738454595,12973.082478570002,54.51296616000036,53446.61672544 2025-02-02,00:03:17.000,33,11078103,13565,0,1738454596,12973.048797019997,54.5411626799978,53446.630699680005 2025-02-02,00:03:18.000,33,11078092,13285,0,1738454597,12972.988170229997,54.53411354999844,53446.59576408 2025-02-02,00:03:19.000,33,11078104,13285,0,1738454598,12973.102687500003,54.49181877000228,53446.60275120001 2025-02-02,00:03:20.000,33,11078123,13245,0,1738454599,12973.116160119993,54.51296616000036,53446.60275120001 2025-02-02,00:03:21.000,33,11078117,13445,0,1738454600,12973.129632739998,54.49181877000228,53446.53986712 2025-02-02,00:03:22.000,33,11078124,13565,0,1738454601,12973.116160119993,54.49181877000228,53446.55384136001 2025-02-02,00:03:23.000,33,11078127,13845,0,1738454602,12973.055533329993,54.55526094000379,53446.61672544 2025-02-02,00:03:24.000,33,11078077,13605,0,1738454603,12973.055533329993,54.55526094000379,53446.560828480004 2025-02-02,00:03:25.000,33,11078141,13565,0,1738454604,12973.001642850002,54.604604849999305,53446.60275120001 2025-02-02,00:03:26.000,33,11078110,13245,0,1738454605,12973.001642850002,54.5411626799978,53446.560828480004 2025-02-02,00:03:27.000,33,11078125,13645,0,1738454606,12972.988170229997,54.49886790000164,53446.50493152001 2025-02-02,00:03:28.000,33,11078150,13565,0,1738454607,12972.994906539992,54.52001528999972,53446.58877696 2025-02-02,00:03:29.000,33,11078109,13485,0,1738454608,12972.994906539992,54.5411626799978,53446.51890576 2025-02-02,00:03:30.000,33,11078114,13885,0,1738454609,12972.974697609992,54.52706441999908,53446.48397016001 2025-02-02,00:03:31.000,33,11078142,13605,0,1738454610,12972.920807130002,54.58345746000123,53446.47698304 2025-02-02,00:03:32.000,33,11078148,13685,0,1738454611,12972.893861889992,54.61870310999802,53446.46999592 2025-02-02,00:03:33.000,33,11078119,13685,0,1738454612,12972.866916649997,54.59050659000059,53446.44903456 2025-02-02,00:03:34.000,33,11078145,13405,0,1738454613,12972.839971410001,54.59050659000059,53446.463008800005 2025-02-02,00:03:35.000,33,11078133,13525,0,1738454614,12972.866916649997,54.58345746000123,53446.44204744 2025-02-02,00:03:36.000,33,11078130,13365,0,1738454615,12972.833235099992,54.61870310999802,53446.414098960006 2025-02-02,00:03:37.000,33,11078154,13925,0,1738454616,12972.846707719997,54.61870310999802,53446.46999592 2025-02-02,00:03:38.000,33,11078135,13285,0,1738454617,12972.799553550001,54.660997890001454,53446.53986712 2025-02-02,00:03:39.000,33,11078138,13285,0,1738454618,12972.779344620001,54.66804702000081,53446.48397016001 2025-02-02,00:03:40.000,33,11078162,13405,0,1738454619,12972.759135690001,54.67509615000017,53446.44903456 2025-02-02,00:03:41.000,33,11078112,13525,0,1738454620,12972.786080929996,54.68214527999953,53446.511918640004 2025-02-02,00:03:42.000,33,11078138,13205,0,1738454621,12972.833235099992,54.67509615000017,53446.44204744 2025-02-02,00:03:43.000,33,11078156,13245,0,1738454622,12972.866916649997,54.710341800004244,53446.47698304 2025-02-02,00:03:44.000,33,11078151,13525,0,1738454623,12972.860180340002,54.7173909300036,53446.463008800005 2025-02-02,00:03:45.000,33,11078171,13485,0,1738454624,12972.839971410001,54.68214527999953,53446.40012472 2025-02-02,00:03:46.000,33,11078152,13165,0,1738454625,12972.759135690001,54.73853832000168,53446.42108608 2025-02-02,00:03:47.000,33,11078115,12925,0,1738454626,12972.765871999996,54.68919440999889,53446.46999592 2025-02-02,00:03:48.000,33,11078149,13445,0,1738454627,12972.826498789997,54.72444006000296,53446.463008800005 2025-02-02,00:03:49.000,33,11078171,13285,0,1738454628,12972.866916649997,54.7173909300036,53446.393137600004 2025-02-02,00:03:50.000,33,11078119,13245,0,1738454629,12972.873652959992,54.710341800004244,53446.44204744 2025-02-02,00:03:51.000,33,11078147,13245,0,1738454630,12972.813026169992,54.73148919000232,53446.344227760004 2025-02-02,00:03:52.000,33,11078110,13005,0,1738454631,12972.813026169992,54.75968570999976,53446.35820200001 2025-02-02,00:03:53.000,33,11078118,13125,0,1738454632,12972.779344620001,54.73148919000232,53446.37217624 2025-02-02,00:03:54.000,33,11078116,13085,0,1738454633,12972.839971410001,54.710341800004244,53446.393137600004 2025-02-02,00:03:55.000,33,11078143,13325,0,1738454634,12972.866916649997,54.69624353999825,53446.37916336 2025-02-02,00:03:56.000,33,11078118,13925,0,1738454635,12972.914070819992,54.68214527999953,53446.35121488 2025-02-02,00:03:57.000,33,11078112,13245,0,1738454636,12972.920807130002,54.7173909300036,53446.35820200001 2025-02-02,00:03:58.000,33,11078133,13445,0,1738454637,12972.900598200002,54.703292670004885,53446.38615048001 2025-02-02,00:03:59.000,33,11078131,13605,0,1738454638,12972.927543439997,54.69624353999825,53446.365189120006 2025-02-02,00:04:00.000,33,11078078,13285,0,1738454639,12972.994906539992,54.660997890001454,53446.30230504 2025-02-02,00:04:01.000,33,11078120,13285,0,1738454640,12972.994906539992,54.66804702000081,53446.33025352 2025-02-02,00:04:02.000,33,11078140,13285,0,1738454641,12972.988170229997,54.660997890001454,53446.30230504 2025-02-02,00:04:03.000,33,11078094,13005,0,1738454642,12972.961224990002,54.63280137000402,53446.33025352 2025-02-02,00:04:04.000,33,11078137,13325,0,1738454643,12973.001642850002,54.58345746000123,53446.33724064001 2025-02-02,00:04:05.000,33,11078132,13165,0,1738454644,12973.042060710002,54.505917030001,53446.30230504 2025-02-02,00:04:06.000,33,11078117,13365,0,1738454645,12973.122896430003,54.477720510003564,53446.35820200001 2025-02-02,00:04:07.000,33,11078103,13365,0,1738454646,12973.116160119993,54.505917030001,53446.28833080001 2025-02-02,00:04:08.000,33,11078123,13445,0,1738454647,12973.028588089997,54.54821181000443,53446.33025352 2025-02-02,00:04:09.000,33,11078152,13365,0,1738454648,12973.028588089997,54.52706441999908,53446.3232664 2025-02-02,00:04:10.000,33,11078132,13125,0,1738454649,12973.015115469992,54.48476964000292,53446.21147248 2025-02-02,00:04:11.000,33,11078097,13165,0,1738454650,12973.069005949998,54.49886790000164,53446.2533952 2025-02-02,00:04:12.000,33,11078122,13365,0,1738454651,12973.095951189993,54.45657311999821,53446.26038232 2025-02-02,00:04:13.000,33,11078104,13325,0,1738454652,12973.149841669998,54.40018008000334,53446.26038232 2025-02-02,00:04:14.000,33,11078136,13325,0,1738454653,12973.143105359988,54.4072292100027,53446.21845960001 2025-02-02,00:04:15.000,33,11078148,13445,0,1738454654,12973.122896430003,54.44952398999885,53446.246408080005 2025-02-02,00:04:16.000,33,11078119,13285,0,1738454655,12973.203732149988,54.414278340002056,53446.246408080005 2025-02-02,00:04:17.000,33,11078133,13005,0,1738454656,12973.170050599998,54.435425730000134,53446.16256264 2025-02-02,00:04:18.000,33,11078135,13845,0,1738454657,12973.203732149988,54.44247485999949,53446.16954976001 2025-02-02,00:04:19.000,33,11078082,12965,0,1738454658,12973.190259529998,54.435425730000134,53446.15557552 2025-02-02,00:04:20.000,33,11078142,13165,0,1738454659,12973.230677389998,54.379032689997985,53446.13461416 2025-02-02,00:04:21.000,33,11078112,13325,0,1738454660,12973.230677389998,54.4072292100027,53446.127627040005 2025-02-02,00:04:22.000,33,11078101,13685,0,1738454661,12973.277831559994,54.39313095000398,53446.16954976001 2025-02-02,00:04:23.000,33,11078112,13205,0,1738454662,12973.298040489994,54.39313095000398,53446.16256264 2025-02-02,00:04:24.000,33,11078134,13365,0,1738454663,12973.365403589989,54.34378704000119,53446.16256264 2025-02-02,00:04:25.000,33,11078140,13485,0,1738454664,12973.42603037999,54.32968878000247,53446.14858840001 2025-02-02,00:04:26.000,33,11078139,13365,0,1738454665,12973.47318455,54.32968878000247,53446.1136528 2025-02-02,00:04:27.000,33,11078128,13125,0,1738454666,12973.452975619999,54.38608182000462,53446.10666568 2025-02-02,00:04:28.000,33,11078182,13565,0,1738454667,12973.42603037999,54.4072292100027,53446.09967856001 2025-02-02,00:04:29.000,33,11078125,13285,0,1738454668,12973.365403589989,54.371983559998625,53446.09967856001 2025-02-02,00:04:30.000,33,11078127,13565,0,1738454669,12973.385612519989,54.371983559998625,53446.07173008001 2025-02-02,00:04:31.000,33,11078150,13405,0,1738454670,12973.459711929994,54.39313095000398,53446.10666568 2025-02-02,00:04:32.000,33,11078162,13205,0,1738454671,12973.439502999994,54.40018008000334,53446.07173008001 2025-02-02,00:04:33.000,33,11078124,13165,0,1738454672,12973.378876209994,54.40018008000334,53446.12063992001 2025-02-02,00:04:34.000,33,11078168,13405,0,1738454673,12973.291304179998,54.44247485999949,53446.09269144 2025-02-02,00:04:35.000,33,11078178,13245,0,1738454674,12973.291304179998,54.463622250004846,53446.08570432 2025-02-02,00:04:36.000,33,11078103,13925,0,1738454675,12973.257622629993,54.44952398999885,53446.02282024001 2025-02-02,00:04:37.000,33,11078183,13565,0,1738454676,12973.203732149988,54.49181877000228,53445.99487176 2025-02-02,00:04:38.000,33,11078125,13245,0,1738454677,12973.176786909993,54.52706441999908,53446.0437816 2025-02-02,00:04:39.000,33,11078099,13285,0,1738454678,12973.196995839993,54.48476964000292,53446.008846000004 2025-02-02,00:04:40.000,33,11078153,13405,0,1738454679,12973.129632739998,54.52706441999908,53446.029807360006 2025-02-02,00:04:41.000,33,11078135,13325,0,1738454680,12973.069005949998,54.54821181000443,53445.9739104 2025-02-02,00:04:42.000,33,11078125,13405,0,1738454681,12973.055533329993,54.56231007000315,53445.98788464 2025-02-02,00:04:43.000,33,11078122,13325,0,1738454682,12973.015115469992,54.61870310999802,53445.96692328 2025-02-02,00:04:44.000,33,11078120,13325,0,1738454683,12973.001642850002,54.61870310999802,53445.9389748 2025-02-02,00:04:45.000,33,11078149,13405,0,1738454684,12973.028588089997,54.63985050000338,53445.98788464 2025-02-02,00:04:46.000,33,11078163,13645,0,1738454685,12972.907334509997,54.63280137000402,53445.95294904001 2025-02-02,00:04:47.000,33,11078110,13205,0,1738454686,12972.907334509997,54.660997890001454,53445.9389748 2025-02-02,00:04:48.000,33,11078115,13325,0,1738454687,12972.887125579997,54.653948760002095,53445.87609072 2025-02-02,00:04:49.000,33,11078131,13125,0,1738454688,12972.887125579997,54.68214527999953,53445.88307784001 2025-02-02,00:04:50.000,33,11078091,13205,0,1738454689,12972.887125579997,54.710341800004244,53445.89705208 2025-02-02,00:04:51.000,33,11078125,13085,0,1738454690,12972.839971410001,54.73853832000168,53445.8691036 2025-02-02,00:04:52.000,33,11078141,13165,0,1738454691,12972.826498789997,54.75968570999976,53445.85512936001 2025-02-02,00:04:53.000,33,11078129,13205,0,1738454692,12972.806289859996,54.780833099997835,53445.8691036 2025-02-02,00:04:54.000,33,11078120,13245,0,1738454693,12972.792817239992,54.780833099997835,53445.84814224 2025-02-02,00:04:55.000,33,11078090,13325,0,1738454694,12972.786080929996,54.79493136000383,53445.841155120004 2025-02-02,00:04:56.000,33,11078127,13085,0,1738454695,12972.786080929996,54.74558745000104,53445.82019376 2025-02-02,00:04:57.000,33,11078118,13405,0,1738454696,12972.819762480001,54.74558745000104,53445.841155120004 2025-02-02,00:04:58.000,33,11078104,13245,0,1738454697,12972.765871999996,54.73853832000168,53445.82718088 2025-02-02,00:04:59.000,33,11078130,13245,0,1738454698,12972.745663069996,54.79493136000383,53445.841155120004 2025-02-02,00:05:00.000,33,11078159,13365,0,1738454699,12972.705245209996,54.76673483999912,53445.85512936001 2025-02-02,00:05:01.000,33,11078100,13565,0,1738454700,12972.664827349996,54.80198049000319,53445.82019376 2025-02-02,00:05:02.000,33,11078098,13285,0,1738454701,12972.63788211,54.85837352999806,53445.82718088 2025-02-02,00:05:03.000,33,11078104,13405,0,1738454702,12972.55704639,54.8654226600047,53445.77827104 2025-02-02,00:05:04.000,33,11078146,13245,0,1738454703,12972.53683746,54.81607875000191,53445.80621952 2025-02-02,00:05:05.000,33,11078161,13525,0,1738454704,12972.53683746,54.81607875000191,53445.75032256 2025-02-02,00:05:06.000,33,11078138,13205,0,1738454705,12972.53683746,54.81607875000191,53445.73634832001 2025-02-02,00:05:07.000,33,11078134,13285,0,1738454706,12972.543573769995,54.837226139999984,53445.792245280005 2025-02-02,00:05:08.000,33,11078105,13805,0,1738454707,12972.55031007999,54.92886482999893,53445.73634832001 2025-02-02,00:05:09.000,33,11078132,13245,0,1738454708,12972.47621067,54.93591395999829,53445.78525816001 2025-02-02,00:05:10.000,33,11078151,13245,0,1738454709,12972.462738049995,54.95001222000428,53445.743335440005 2025-02-02,00:05:11.000,33,11078169,13245,0,1738454710,12972.44926542999,54.92886482999893,53445.743335440005 2025-02-02,00:05:12.000,33,11078161,13485,0,1738454711,12972.48968328999,54.94296308999765,53445.743335440005 2025-02-02,00:05:13.000,33,11078112,13285,0,1738454712,12972.583991629996,54.95001222000428,53445.743335440005 2025-02-02,00:05:14.000,33,11078124,13525,0,1738454713,12972.59746425,54.98525787000108,53445.68743848001 2025-02-02,00:05:15.000,33,11078157,13165,0,1738454714,12972.624409489996,54.97820874000172,53445.76429680001 2025-02-02,00:05:16.000,33,11078072,13125,0,1738454715,12972.63788211,55.013454389998515,53445.743335440005 2025-02-02,00:05:17.000,33,11078108,13565,0,1738454716,12972.644618419996,55.048700040002586,53445.722374080004 2025-02-02,00:05:18.000,33,11078122,13205,0,1738454717,12972.718717830001,55.08394568999938,53445.76429680001 2025-02-02,00:05:19.000,33,11078161,13325,0,1738454718,12972.752399379991,55.048700040002586,53445.75032256 2025-02-02,00:05:20.000,33,11078166,13165,0,1738454719,12972.887125579997,55.0980439499981,53445.73634832001 2025-02-02,00:05:21.000,33,11078097,13325,0,1738454720,12972.967961299997,55.119191340003454,53445.75032256 2025-02-02,00:05:22.000,33,11078104,13085,0,1738454721,12973.001642850002,55.112142210004095,53445.76429680001 2025-02-02,00:05:23.000,33,11078176,13085,0,1738454722,12973.116160119993,55.105093080004735,53445.722374080004 2025-02-02,00:05:24.000,33,11078143,13325,0,1738454723,12973.203732149988,55.12624047000281,53445.743335440005 2025-02-02,00:05:25.000,33,11078128,13205,0,1738454724,12973.223941079988,55.0980439499981,53445.75032256 2025-02-02,00:05:26.000,33,11078140,13125,0,1738454725,12973.264358939989,55.14033873000153,53445.75730968 2025-02-02,00:05:27.000,33,11078122,13165,0,1738454726,12973.298040489994,55.14738786000089,53445.82718088 2025-02-02,00:05:28.000,33,11078155,13365,0,1738454727,12973.419294069994,55.15443699000025,53445.84814224 2025-02-02,00:05:29.000,33,11078165,13525,0,1738454728,12973.48665716999,55.17558437999833,53445.841155120004 2025-02-02,00:05:30.000,33,11078152,13325,0,1738454729,12973.5742292,55.16853524999897,53445.80621952 2025-02-02,00:05:31.000,33,11078083,13525,0,1738454730,12973.621383369995,55.119191340003454,53445.84814224 2025-02-02,00:05:32.000,33,11078143,13325,0,1738454731,12973.66853753999,55.14033873000153,53445.91801344 2025-02-02,00:05:33.000,33,11078151,13285,0,1738454732,12973.762845879995,55.14033873000153,53445.95294904001 2025-02-02,00:05:34.000,33,11078094,13285,0,1738454733,12973.722428019995,55.16148611999961,53445.9739104 2025-02-02,00:05:35.000,33,11078125,13325,0,1738454734,12973.75610957,55.17558437999833,53445.98788464 2025-02-02,00:05:36.000,33,11078128,13565,0,1738454735,12973.83694529,55.17558437999833,53446.02282024001 2025-02-02,00:05:37.000,33,11078118,13365,0,1738454736,12973.937989940001,55.19673177000368,53446.05076872001 2025-02-02,00:05:38.000,33,11078082,13645,0,1738454737,12974.113133999992,55.19673177000368,53446.0437816 2025-02-02,00:05:39.000,33,11078164,13325,0,1738454738,12974.153551859992,55.2108300300024,53446.07173008001 2025-02-02,00:05:40.000,33,11078137,13165,0,1738454739,12974.146815549997,55.246075679999194,53446.09269144 2025-02-02,00:05:41.000,33,11078149,13085,0,1738454740,12974.153551859992,55.27427220000391,53446.09967856001 2025-02-02,00:05:42.000,33,11078102,13405,0,1738454741,12974.187233409997,55.30246872000134,53446.09967856001 2025-02-02,00:05:43.000,33,11078100,13285,0,1738454742,12974.261332820002,55.3095178500007,53446.15557552 2025-02-02,00:05:44.000,33,11078122,13365,0,1738454743,12974.355641159993,55.281321330003266,53446.15557552 2025-02-02,00:05:45.000,33,11078138,13285,0,1738454744,12974.456685809993,55.20378090000304,53446.19051112001 2025-02-02,00:05:46.000,33,11078154,13125,0,1738454745,12974.443213189988,55.18968264000432,53446.21147248 2025-02-02,00:05:47.000,33,11078088,13365,0,1738454746,12974.423004259988,55.19673177000368,53446.23942096001 2025-02-02,00:05:48.000,33,11078123,13565,0,1738454747,12974.443213189988,55.2108300300024,53446.2533952 2025-02-02,00:05:49.000,33,11078157,13645,0,1738454748,12974.510576289998,55.182633509997686,53446.28134368 2025-02-02,00:05:50.000,33,11078130,13405,0,1738454749,12974.564466769989,55.15443699000025,53446.30230504 2025-02-02,00:05:51.000,33,11078105,13445,0,1738454750,12974.577939389994,55.0980439499981,53446.35820200001 2025-02-02,00:05:52.000,33,11078103,13005,0,1738454751,12974.557730459994,55.055749170001945,53446.37916336 2025-02-02,00:05:53.000,33,11078136,13325,0,1738454752,12974.652038799999,54.964110480003,53446.344227760004 2025-02-02,00:05:54.000,33,11078160,13285,0,1738454753,12974.719401899994,54.97115961000236,53446.393137600004 2025-02-02,00:05:55.000,33,11078130,13405,0,1738454754,12974.77329238,54.98525787000108,53446.44204744 2025-02-02,00:05:56.000,33,11078144,13285,0,1738454755,12974.820446549995,54.95001222000428,53446.511918640004 2025-02-02,00:05:57.000,33,11078070,13725,0,1738454756,12974.72613820999,54.90771744000085,53446.532880000006 2025-02-02,00:05:58.000,33,11078146,13325,0,1738454757,12974.79350131,54.90771744000085,53446.51890576 2025-02-02,00:05:59.000,33,11078141,13125,0,1738454758,12974.88780964999,54.872471790004056,53446.54685424 2025-02-02,00:06:00.000,33,11078076,13245,0,1738454759,12974.97538168,54.837226139999984,53446.51890576 2025-02-02,00:06:01.000,33,11078149,13605,0,1738454760,12975.01579954,54.78788223000447,53446.53986712 2025-02-02,00:06:02.000,33,11078109,13245,0,1738454761,12975.11684419,54.80902962000255,53446.55384136001 2025-02-02,00:06:03.000,33,11078169,13125,0,1738454762,12975.11684419,54.85837352999806,53446.58877696 2025-02-02,00:06:04.000,33,11078110,13165,0,1738454763,12975.170734669991,54.830177010000625,53446.55384136001 2025-02-02,00:06:05.000,33,11078100,13085,0,1738454764,12975.197679910001,54.886570050002774,53446.61672544 2025-02-02,00:06:06.000,33,11078162,13245,0,1738454765,12975.177470980001,54.872471790004056,53446.55384136001 2025-02-02,00:06:07.000,33,11078106,13445,0,1738454766,12975.204416219996,54.92886482999893,53446.58877696 2025-02-02,00:06:08.000,33,11078156,13285,0,1738454767,12975.278515630001,54.90066831000149,53446.64467392 2025-02-02,00:06:09.000,33,11078120,13285,0,1738454768,12975.379560280002,54.91476657000021,53446.64467392 2025-02-02,00:06:10.000,33,11078116,13165,0,1738454769,12975.413241829992,54.95001222000428,53446.6376868 2025-02-02,00:06:11.000,33,11078112,13405,0,1738454770,12975.473868619993,54.95001222000428,53446.65864816 2025-02-02,00:06:12.000,33,11078136,13365,0,1738454771,12975.453659689992,54.92886482999893,53446.630699680005 2025-02-02,00:06:13.000,33,11078162,13885,0,1738454772,12975.426714449997,54.93591395999829,53446.700570880006 2025-02-02,00:06:14.000,33,11078113,13405,0,1738454773,12975.393032899992,54.99230700000044,53446.728519360004 2025-02-02,00:06:15.000,33,11078103,13405,0,1738454774,12975.467132309997,54.94296308999765,53446.700570880006 2025-02-02,00:06:16.000,33,11078187,13405,0,1738454775,12975.494077549993,54.89361918000213,53446.728519360004 2025-02-02,00:06:17.000,33,11078137,13125,0,1738454776,12975.514286479993,54.89361918000213,53446.74249360001 2025-02-02,00:06:18.000,33,11078107,13565,0,1738454777,12975.561440650003,54.837226139999984,53446.75646784 2025-02-02,00:06:19.000,33,11078113,13405,0,1738454778,12975.588385889998,54.78788223000447,53446.75646784 2025-02-02,00:06:20.000,33,11078060,13325,0,1738454779,12975.547968029998,54.7526365800004,53446.79140344001 2025-02-02,00:06:21.000,33,11078085,13405,0,1738454780,12975.521022790002,54.69624353999825,53446.79140344001 2025-02-02,00:06:22.000,33,11078169,13365,0,1738454781,12975.467132309997,54.68919440999889,53446.83332616 2025-02-02,00:06:23.000,33,11078138,13325,0,1738454782,12975.426714449997,54.7173909300036,53446.82633904 2025-02-02,00:06:24.000,33,11078069,13605,0,1738454783,12975.507550169998,54.68214527999953,53446.85428752 2025-02-02,00:06:25.000,33,11078086,13205,0,1738454784,12975.642276369988,54.63985050000338,53446.91018448001 2025-02-02,00:06:26.000,33,11078097,13285,0,1738454785,12975.655748989993,54.62575224000466,53446.917171600006 2025-02-02,00:06:27.000,33,11078149,13165,0,1738454786,12975.689430539998,54.63985050000338,53446.92415872 2025-02-02,00:06:28.000,33,11078091,13645,0,1738454787,12975.716375779994,54.63985050000338,53446.99402992 2025-02-02,00:06:29.000,33,11078152,13085,0,1738454788,12975.729848399998,54.703292670004885,53446.95909432001 2025-02-02,00:06:30.000,33,11078093,12805,0,1738454789,12975.689430539998,54.703292670004885,53447.035952640006 2025-02-02,00:06:31.000,33,11078098,13485,0,1738454790,12975.756793639994,54.710341800004244,53447.035952640006 2025-02-02,00:06:32.000,33,11078149,13605,0,1738454791,12975.837629359994,54.72444006000296,53447.04992688 2025-02-02,00:06:33.000,33,11078097,13165,0,1738454792,12975.938674009994,54.710341800004244,53447.11979808 2025-02-02,00:06:34.000,33,11078056,13285,0,1738454793,12975.999300799995,54.7173909300036,53447.05691400001 2025-02-02,00:06:35.000,33,11078041,13365,0,1738454794,12976.09360914,54.73853832000168,53447.09883672 2025-02-02,00:06:36.000,33,11078137,13285,0,1738454795,12976.16770854999,54.780833099997835,53447.12678520001 2025-02-02,00:06:37.000,33,11078119,13285,0,1738454796,12976.20812640999,54.80198049000319,53447.10582384001 2025-02-02,00:06:38.000,33,11078159,13565,0,1738454797,12976.29569844,54.92181569999957,53447.21063064 2025-02-02,00:06:39.000,33,11078071,13765,0,1738454798,12976.369797849991,54.97115961000236,53447.19665640001 2025-02-02,00:06:40.000,33,11078082,13565,0,1738454799,12976.423688329996,54.999356129999796,53447.203643520006 2025-02-02,00:06:41.000,33,11078110,13525,0,1738454800,12976.571887149992,55.055749170001945,53447.21063064 2025-02-02,00:06:42.000,33,11078190,13605,0,1738454801,12976.693140729993,55.08394568999938,53447.23857912 2025-02-02,00:06:43.000,33,11078125,13125,0,1738454802,12976.800921689988,55.0980439499981,53447.252553360006 2025-02-02,00:06:44.000,33,11078101,13405,0,1738454803,12976.854812169993,55.18968264000432,53447.27351472001 2025-02-02,00:06:45.000,33,11078085,13245,0,1738454804,12976.955856819994,55.246075679999194,53447.31543744 2025-02-02,00:06:46.000,33,11078114,13165,0,1738454805,12977.04342884999,55.3095178500007,53447.32242456001 2025-02-02,00:06:47.000,33,11078164,13205,0,1738454806,12977.17141874,55.36591089000285,53447.32941168 2025-02-02,00:06:48.000,33,11078169,13445,0,1738454807,12977.33309018,55.38705828000093,53447.3363988 2025-02-02,00:06:49.000,33,11078127,13285,0,1738454808,12977.420662209995,55.344763500004774,53447.371334400006 2025-02-02,00:06:50.000,33,11078144,13245,0,1738454809,12977.541915789996,55.35181263000413,53447.40627 2025-02-02,00:06:51.000,33,11078098,13285,0,1738454810,12977.690114609992,55.38000915000157,53447.41325712001 2025-02-02,00:06:52.000,33,11078105,13325,0,1738454811,12977.804631879997,55.35886176000349,53447.41325712001 2025-02-02,00:06:53.000,33,11078147,13365,0,1738454812,12977.871994979992,55.3095178500007,53447.45517984 2025-02-02,00:06:54.000,33,11078141,13085,0,1738454813,12977.939358080002,55.281321330003266,53447.4761412 2025-02-02,00:06:55.000,33,11078098,13125,0,1738454814,12978.026930109998,55.31656698000006,53447.5460124 2025-02-02,00:06:56.000,33,11078111,13325,0,1738454815,12978.040402729988,55.30246872000134,53447.55998664001 2025-02-02,00:06:57.000,33,11078159,13285,0,1738454816,12978.107765829998,55.295419590001984,53447.6158836 2025-02-02,00:06:58.000,33,11078139,13125,0,1738454817,12978.188601549999,55.26017393999791,53447.6508192 2025-02-02,00:06:59.000,33,11078104,13605,0,1738454818,12978.175128929994,55.21787916000176,53447.72767752001 2025-02-02,00:07:00.000,33,11078142,13165,0,1738454819,12978.202074169989,55.19673177000368,53447.685754800004 2025-02-02,00:07:01.000,33,11078161,13565,0,1738454820,12978.255964649994,55.14033873000153,53447.7206904 2025-02-02,00:07:02.000,33,11078146,13125,0,1738454821,12978.289646199999,55.13328960000217,53447.69274192 2025-02-02,00:07:03.000,33,11078135,13405,0,1738454822,12978.269437269999,55.12624047000281,53447.74165176 2025-02-02,00:07:04.000,33,11078179,13125,0,1738454823,12978.336800369994,55.119191340003454,53447.83248432 2025-02-02,00:07:05.000,33,11078087,13485,0,1738454824,12978.33006406,55.0980439499981,53447.81851008 2025-02-02,00:07:06.000,33,11078152,13285,0,1738454825,12978.336800369994,55.03460178000387,53447.8604328 2025-02-02,00:07:07.000,33,11078131,13125,0,1738454826,12978.42437239999,54.98525787000108,53447.853445680004 2025-02-02,00:07:08.000,33,11078113,13285,0,1738454827,12978.437845019995,54.94296308999765,53447.91632976001 2025-02-02,00:07:09.000,33,11078119,13125,0,1738454828,12978.518680739995,54.89361918000213,53447.923316880006 2025-02-02,00:07:10.000,33,11078157,12965,0,1738454829,12978.599516459995,54.830177010000625,53447.96523960001 2025-02-02,00:07:11.000,33,11078152,13325,0,1738454830,12978.707297419991,54.81607875000191,53447.94427824001 2025-02-02,00:07:12.000,33,11078131,13285,0,1738454831,12978.788133139991,54.73148919000232,53448.021136560004 2025-02-02,00:07:13.000,33,11078140,13205,0,1738454832,12978.862232549996,54.76673483999912,53448.070046400004 2025-02-02,00:07:14.000,33,11078134,13365,0,1738454833,12978.990222439992,54.660997890001454,53448.0001752 2025-02-02,00:07:15.000,33,11078098,13245,0,1738454834,12979.104739709997,54.611653979998664,53448.070046400004 2025-02-02,00:07:16.000,33,11078133,13365,0,1738454835,12979.273147459993,54.54821181000443,53448.070046400004 2025-02-02,00:07:17.000,33,11078105,13485,0,1738454836,12979.401137349989,54.49886790000164,53448.12594336 2025-02-02,00:07:18.000,33,11078151,13205,0,1738454837,12979.495445689994,54.48476964000292,53448.070046400004 2025-02-02,00:07:19.000,33,11078136,13325,0,1738454838,12979.60322664999,54.421327470001415,53448.139917600005 2025-02-02,00:07:20.000,33,11078133,13285,0,1738454839,12979.73121654,54.421327470001415,53448.13293048001 2025-02-02,00:07:21.000,33,11078114,13565,0,1738454840,12979.87267905,54.379032689997985,53448.104982 2025-02-02,00:07:22.000,33,11078143,13205,0,1738454841,12980.034350490001,54.364934429999266,53448.18184032001 2025-02-02,00:07:23.000,33,11078150,13445,0,1738454842,12980.101713589997,54.32968878000247,53448.19581456 2025-02-02,00:07:24.000,33,11078137,13445,0,1738454843,12980.229703479992,54.364934429999266,53448.19581456 2025-02-02,00:07:25.000,33,11078142,13525,0,1738454844,12980.317275510002,54.38608182000462,53448.20280168001 2025-02-02,00:07:26.000,33,11078151,13605,0,1738454845,12980.377902300002,54.45657311999821,53448.1748532 2025-02-02,00:07:27.000,33,11078141,13285,0,1738454846,12980.512628499993,54.49886790000164,53448.2447244 2025-02-02,00:07:28.000,33,11078175,13765,0,1738454847,12980.586727909998,54.54821181000443,53448.28664712 2025-02-02,00:07:29.000,33,11078172,13325,0,1738454848,12980.68103624999,54.58345746000123,53448.258698640006 2025-02-02,00:07:30.000,33,11078124,13405,0,1738454849,12980.74166303999,54.61870310999802,53448.30062136001 2025-02-02,00:07:31.000,33,11078145,13365,0,1738454850,12980.74166303999,54.66804702000081,53448.22376304 2025-02-02,00:07:32.000,33,11078111,13485,0,1738454851,12980.795553519994,54.75968570999976,53448.237737280004 2025-02-02,00:07:33.000,33,11078135,13325,0,1738454852,12980.93027972,54.78788223000447,53448.27267288 2025-02-02,00:07:34.000,33,11078082,13325,0,1738454853,12980.997642819995,54.8654226600047,53448.27966000001 2025-02-02,00:07:35.000,33,11078082,13325,0,1738454854,12981.098687469996,54.85837352999806,53448.32856984001 2025-02-02,00:07:36.000,33,11078080,13525,0,1738454855,12981.179523189996,54.886570050002774,53448.39844104001 2025-02-02,00:07:37.000,33,11078110,13525,0,1738454856,12981.273831530001,54.830177010000625,53448.43337664 2025-02-02,00:07:38.000,33,11078125,13325,0,1738454857,12981.354667250002,54.79493136000383,53448.49626072001 2025-02-02,00:07:39.000,33,11078067,13445,0,1738454858,12981.422030349997,54.710341800004244,53448.51722208001 2025-02-02,00:07:40.000,33,11078119,13165,0,1738454859,12981.509602379992,54.59050659000059,53448.53119632 2025-02-02,00:07:41.000,33,11078129,13445,0,1738454860,12981.617383340003,54.52001528999972,53448.573119040004 2025-02-02,00:07:42.000,33,11078105,13205,0,1738454861,12981.684746439998,54.421327470001415,53448.63600312001 2025-02-02,00:07:43.000,33,11078118,13685,0,1738454862,12981.731900609993,54.32263965000311,53448.594080400006 2025-02-02,00:07:44.000,33,11078126,13365,0,1738454863,12981.799263709989,54.245099220002885,53448.60106752 2025-02-02,00:07:45.000,33,11078106,13325,0,1738454864,12981.880099429989,54.16755879000266,53448.691900080004 2025-02-02,00:07:46.000,33,11078092,13325,0,1738454865,12981.994616699994,54.12526400999923,53448.71984856 2025-02-02,00:07:47.000,33,11078088,13405,0,1738454866,12982.08218872999,54.06182183999772,53448.74779704 2025-02-02,00:07:48.000,33,11078098,13285,0,1738454867,12982.16302444999,53.970183149998775,53448.75478416001 2025-02-02,00:07:49.000,33,11078100,13485,0,1738454868,12982.25059648,53.9490357600007,53448.7687584 2025-02-02,00:07:50.000,33,11078152,13765,0,1738454869,12982.358377439996,53.9490357600007,53448.82465536 2025-02-02,00:07:51.000,33,11078099,13365,0,1738454870,12982.452685780001,53.92083924000326,53448.859590960004 2025-02-02,00:07:52.000,33,11078143,13525,0,1738454871,12982.573939360002,53.92788837000262,53448.84561672 2025-02-02,00:07:53.000,33,11078115,13645,0,1738454872,12982.648038769992,53.92788837000262,53448.908500800004 2025-02-02,00:07:54.000,33,11078114,13445,0,1738454873,12982.762556039997,53.92788837000262,53448.90151368001 2025-02-02,00:07:55.000,33,11078079,13765,0,1738454874,12982.904018549998,53.99837967000349,53448.96439776 2025-02-02,00:07:56.000,33,11078137,13085,0,1738454875,12983.011799509994,53.99133054000413,53448.99933336001 2025-02-02,00:07:57.000,33,11078077,14005,0,1738454876,12983.173470949994,54.026576190000924,53448.93644928 2025-02-02,00:07:58.000,33,11078119,13325,0,1738454877,12983.213888809994,54.03362532000028,53448.98535912 2025-02-02,00:07:59.000,33,11078137,13005,0,1738454878,12983.335142389995,54.06182183999772,53449.16702424001 2025-02-02,00:08:00.000,33,11078005,13445,0,1738454879,12983.38229655999,54.08296923000307,53449.215934080006 2025-02-02,00:08:01.000,33,11078097,13525,0,1738454880,12983.52375906999,54.09706749000179,53449.16702424001 2025-02-02,00:08:02.000,33,11078122,13405,0,1738454881,12983.6113311,54.13231313999859,53449.194972720004 2025-02-02,00:08:03.000,33,11078092,13405,0,1738454882,12983.732584680001,54.13231313999859,53449.243882560004 2025-02-02,00:08:04.000,33,11078103,13405,0,1738454883,12983.773002540001,54.18165705000138,53449.2927924 2025-02-02,00:08:05.000,33,11078161,13325,0,1738454884,12983.847101949992,54.17460792000202,53449.313753760005 2025-02-02,00:08:06.000,33,11078166,13485,0,1738454885,12983.941410289997,54.195755310000095,53449.36965072 2025-02-02,00:08:07.000,33,11078137,13125,0,1738454886,12984.076136489988,54.195755310000095,53449.47445752001 2025-02-02,00:08:08.000,33,11078136,13405,0,1738454887,12984.224335309998,54.22395183000481,53449.45349616001 2025-02-02,00:08:09.000,33,11078121,13405,0,1738454888,12984.31864364999,54.188706180000736,53449.481444640005 2025-02-02,00:08:10.000,33,11078120,12925,0,1738454889,12984.392743059994,54.23100096000417,53449.551315840006 2025-02-02,00:08:11.000,33,11078164,13045,0,1738454890,12984.56115080999,54.2591974800016,53449.67009688001 2025-02-02,00:08:12.000,33,11078125,13285,0,1738454891,12984.736294869996,54.245099220002885,53449.66310976 2025-02-02,00:08:13.000,33,11078110,13565,0,1738454892,12984.877757379996,54.22395183000481,53449.72599384 2025-02-02,00:08:14.000,33,11078115,13285,0,1738454893,12985.046165129992,54.238050090003526,53449.719006720006 2025-02-02,00:08:15.000,33,11078097,13285,0,1738454894,12985.201100259997,54.188706180000736,53449.76092944001 2025-02-02,00:08:16.000,33,11078126,12925,0,1738454895,12985.349299079993,54.1605096600033,53449.816826400005 2025-02-02,00:08:17.000,33,11078146,14005,0,1738454896,12985.510970519994,54.16755879000266,53449.886697600006 2025-02-02,00:08:18.000,33,11078127,13285,0,1738454897,12985.64569672,54.11821487999987,53449.92862032001 2025-02-02,00:08:19.000,33,11078110,13285,0,1738454898,12985.80063184999,54.09706749000179,53449.914646080004 2025-02-02,00:08:20.000,33,11078112,13285,0,1738454899,12985.874731259995,54.10411662000115,53449.97753016001 2025-02-02,00:08:21.000,33,11078119,13605,0,1738454900,12985.94209435999,54.075920100003714,53450.01246576 2025-02-02,00:08:22.000,33,11078108,12965,0,1738454901,12986.04987532,54.005428800002846,53450.09631120001 2025-02-02,00:08:23.000,33,11078116,13285,0,1738454902,12986.103765799991,54.026576190000924,53450.082336960004 2025-02-02,00:08:24.000,33,11078157,13245,0,1738454903,12986.218283069997,54.04067444999964,53450.12425968001 2025-02-02,00:08:25.000,33,11078134,13605,0,1738454904,12986.231755690002,53.99837967000349,53450.18015664 2025-02-02,00:08:26.000,33,11078145,13325,0,1738454905,12986.245228309992,53.95608489000006,53450.19413088001 2025-02-02,00:08:27.000,33,11078113,13205,0,1738454906,12986.319327719997,53.9490357600007,53450.26400208001 2025-02-02,00:08:28.000,33,11078104,13205,0,1738454907,12986.339536649997,53.90674098000454,53450.29893768 2025-02-02,00:08:29.000,33,11078159,13285,0,1738454908,12986.400163439997,53.90674098000454,53450.34784752 2025-02-02,00:08:30.000,33,11078154,13165,0,1738454909,12986.393427130002,53.86444620000111,53450.368808880005 2025-02-02,00:08:31.000,33,11078122,13565,0,1738454910,12986.460790229998,53.80805315999896,53450.368808880005 2025-02-02,00:08:32.000,33,11078124,13405,0,1738454911,12986.474262850003,53.786905770000885,53450.39675736 2025-02-02,00:08:33.000,33,11078194,13005,0,1738454912,12986.487735469993,53.74461099000473,53450.42470584 2025-02-02,00:08:34.000,33,11078145,13205,0,1738454913,12986.474262850003,53.68821795000258,53450.45964144001 2025-02-02,00:08:35.000,33,11078131,13085,0,1738454914,12986.568571189993,53.67411969000386,53450.49457704 2025-02-02,00:08:36.000,33,11078097,13085,0,1738454915,12986.582043809998,53.603628390002996,53450.50156416 2025-02-02,00:08:37.000,33,11078112,12965,0,1738454916,12986.575307499988,53.54723535000085,53450.55047400001 2025-02-02,00:08:38.000,33,11078156,13725,0,1738454917,12986.582043809998,53.51198970000405,53450.56444824 2025-02-02,00:08:39.000,33,11078141,13245,0,1738454918,12986.595516429988,53.441498400003184,53450.57842248001 2025-02-02,00:08:40.000,33,11078188,13405,0,1738454919,12986.568571189993,53.41330187999847,53450.585409600004 2025-02-02,00:08:41.000,33,11078126,13165,0,1738454920,12986.548362259993,53.378056230001675,53450.57143536 2025-02-02,00:08:42.000,33,11078141,13365,0,1738454921,12986.514680709988,53.3569088400036,53450.585409600004 2025-02-02,00:08:43.000,33,11078153,13285,0,1738454922,12986.534889639988,53.371007100002316,53450.66925504 2025-02-02,00:08:44.000,33,11078124,13325,0,1738454923,12986.568571189993,53.328712319998886,53450.73213912 2025-02-02,00:08:45.000,33,11078115,13165,0,1738454924,12986.521417019998,53.28641754000273,53450.655280800005 2025-02-02,00:08:46.000,33,11078112,13245,0,1738454925,12986.474262850003,53.22297537000122,53450.725152000006 2025-02-02,00:08:47.000,33,11078123,13445,0,1738454926,12986.427108679993,53.194778850003786,53450.753100480004 2025-02-02,00:08:48.000,33,11078160,13085,0,1738454927,12986.427108679993,53.159533199999714,53450.76707472001 2025-02-02,00:08:49.000,33,11078109,13085,0,1738454928,12986.420372369997,53.08199276999949,53450.80899744 2025-02-02,00:08:50.000,33,11078135,13245,0,1738454929,12986.386690819993,53.06789451000077,53450.80201032 2025-02-02,00:08:51.000,33,11078125,13245,0,1738454930,12986.379954509997,52.969206690002466,53450.8299588 2025-02-02,00:08:52.000,33,11078110,13605,0,1738454931,12986.386690819993,52.9974032099999,53450.85790728 2025-02-02,00:08:53.000,33,11078113,13125,0,1738454932,12986.359745579997,52.95510843000375,53450.83694592 2025-02-02,00:08:54.000,33,11078110,12925,0,1738454933,12986.379954509997,52.90576452000096,53450.8299588 2025-02-02,00:08:55.000,33,11078135,13245,0,1738454934,12986.386690819993,52.81412583000201,53450.892842880006 2025-02-02,00:08:56.000,33,11078159,13445,0,1738454935,12986.413636060002,52.82117496000137,53450.86489440001 2025-02-02,00:08:57.000,33,11078125,13285,0,1738454936,12986.420372369997,52.77888017999794,53450.90681712 2025-02-02,00:08:58.000,33,11078113,13485,0,1738454937,12986.420372369997,52.77888017999794,53450.90681712 2025-02-02,00:08:59.000,33,11078153,13405,0,1738454938,12986.467526539993,52.77888017999794,53450.92777848 2025-02-02,00:09:00.000,33,11078154,13285,0,1738454939,12986.541625949998,52.71543801000371,53450.89983 2025-02-02,00:09:01.000,33,11078137,13925,0,1738454940,12986.582043809998,52.76478191999922,53450.89983 2025-02-02,00:09:02.000,33,11078128,13285,0,1738454941,12986.622461669998,52.77183104999858,53450.88585576001 2025-02-02,00:09:03.000,33,11078139,12925,0,1738454942,12986.723506319999,52.792978440003935,53450.90681712 2025-02-02,00:09:04.000,33,11078098,13285,0,1738454943,12986.79760572999,52.785929310004576,53450.892842880006 2025-02-02,00:09:05.000,33,11078069,13285,0,1738454944,12986.88517776,52.800027570003294,53450.92777848 2025-02-02,00:09:06.000,33,11078185,13085,0,1738454945,12986.96601348,52.87756800000352,53450.94873984 2025-02-02,00:09:07.000,33,11078103,13605,0,1738454946,12987.033376579995,52.919862779999676,53450.920791360004 2025-02-02,00:09:08.000,33,11078107,13125,0,1738454947,12987.12768492,52.94101016999775,53450.941752720006 2025-02-02,00:09:09.000,33,11078119,13525,0,1738454948,12987.18831171,52.95510843000375,53450.9697012 2025-02-02,00:09:10.000,33,11078094,13285,0,1738454949,12987.235465879996,52.983304950001184,53450.9697012 2025-02-02,00:09:11.000,33,11078118,13325,0,1738454950,12987.26914743,53.032648860003974,53451.0046368 2025-02-02,00:09:12.000,33,11078118,13125,0,1738454951,12987.262411119991,53.025599730004615,53451.039572400005 2025-02-02,00:09:13.000,33,11078151,13685,0,1738454952,12987.282620049991,53.01150146999862,53451.05354664001 2025-02-02,00:09:14.000,33,11078117,13525,0,1738454953,12987.296092669996,53.032648860003974,53451.06752088 2025-02-02,00:09:15.000,33,11078130,13485,0,1738454954,12987.323037909991,52.976255820001825,53451.15136632001 2025-02-02,00:09:16.000,33,11078102,13445,0,1738454955,12987.262411119991,52.933961039998394,53451.17931480001 2025-02-02,00:09:17.000,33,11078153,13165,0,1738454956,12987.215256949996,52.919862779999676,53451.20027616001 2025-02-02,00:09:18.000,33,11078128,13445,0,1738454957,12987.154630159996,52.81412583000201,53451.22123752001 2025-02-02,00:09:19.000,33,11078118,13205,0,1738454958,12987.114212299995,52.76478191999922,53451.2841216 2025-02-02,00:09:20.000,33,11078127,13605,0,1738454959,12987.073794439995,52.65904497000156,53451.256173120004 2025-02-02,00:09:21.000,33,11078089,13205,0,1738454960,12987.00643134,52.60970105999877,53451.3539928 2025-02-02,00:09:22.000,33,11078090,13045,0,1738454961,12986.891914069995,52.5533080200039,53451.31207008 2025-02-02,00:09:23.000,33,11078103,13125,0,1738454962,12986.804342039999,52.49691498000175,53451.36796704001 2025-02-02,00:09:24.000,33,11078101,13165,0,1738454963,12986.750451559994,52.49691498000175,53451.38892840001 2025-02-02,00:09:25.000,33,11078048,13365,0,1738454964,12986.669615839994,52.37003063999873,53451.423864000004 2025-02-02,00:09:26.000,33,11078123,13165,0,1738454965,12986.568571189993,52.25724456000171,53451.43783824001 2025-02-02,00:09:27.000,33,11078109,13205,0,1738454966,12986.467526539993,52.20085151999956,53451.50072232 2025-02-02,00:09:28.000,33,11078095,13085,0,1738454967,12986.346272959992,52.052819789998466,53451.493735200005 2025-02-02,00:09:29.000,33,11078162,13285,0,1738454968,12986.245228309992,52.03167240000039,53451.46578672001 2025-02-02,00:09:30.000,33,11078117,13325,0,1738454969,12986.164392589992,51.989377620004234,53451.46578672001 2025-02-02,00:09:31.000,33,11078143,13525,0,1738454970,12986.097029489996,51.95413197000016,53451.45181248 2025-02-02,00:09:32.000,33,11078160,13205,0,1738454971,12986.00945746,51.8483950200025,53451.444825360006 2025-02-02,00:09:33.000,33,11078142,13365,0,1738454972,12985.94883067,51.756756330003554,53451.4587996 2025-02-02,00:09:34.000,33,11078094,13485,0,1738454973,12985.86799495,51.651019379998615,53451.47277384 2025-02-02,00:09:35.000,33,11078095,13605,0,1738454974,12985.82757709,51.517085910003516,53451.43783824001 2025-02-02,00:09:36.000,33,11078137,13445,0,1738454975,12985.76021398999,51.44659461000265,53451.423864000004 2025-02-02,00:09:37.000,33,11078111,13245,0,1738454976,12985.692850889995,51.41134895999858,53451.38194128 2025-02-02,00:09:38.000,33,11078115,13325,0,1738454977,12985.605278859999,51.31266114000027,53451.39591552001 2025-02-02,00:09:39.000,33,11078092,13005,0,1738454978,12985.551388379994,51.249218969998765,53451.31207008 2025-02-02,00:09:40.000,33,11078138,13165,0,1738454979,12985.531179449994,51.19987506000325,53451.31207008 2025-02-02,00:09:41.000,33,11078113,13485,0,1738454980,12985.510970519994,51.122334630003024,53451.2841216 2025-02-02,00:09:42.000,33,11078106,13405,0,1738454981,12985.551388379994,51.0447942000028,53451.24219888 2025-02-02,00:09:43.000,33,11078085,13605,0,1738454982,12985.497497899989,50.99545029000001,53451.26316024 2025-02-02,00:09:44.000,33,11078120,13365,0,1738454983,12985.490761589994,50.9320081199985,53451.24219888 2025-02-02,00:09:45.000,33,11078127,13285,0,1738454984,12985.457080039989,50.9320081199985,53451.29110872 2025-02-02,00:09:46.000,33,11078135,13245,0,1738454985,12985.403189559998,50.9320081199985,53451.26316024 2025-02-02,00:09:47.000,33,11078090,13805,0,1738454986,12985.430134799994,50.9320081199985,53451.22123752001 2025-02-02,00:09:48.000,33,11078104,13485,0,1738454987,12985.416662179989,50.9320081199985,53451.23521176 2025-02-02,00:09:49.000,33,11078125,13565,0,1738454988,12985.463816349999,50.91790985999978,53451.20027616001 2025-02-02,00:09:50.000,33,11078154,13205,0,1738454989,12985.436871109989,50.946106380004494,53451.18630192 2025-02-02,00:09:51.000,33,11078113,13205,0,1738454990,12985.409925869993,50.93905724999786,53451.20027616001 2025-02-02,00:09:52.000,33,11078147,12965,0,1738454991,12985.396453249989,50.98840116000065,53451.2142504 2025-02-02,00:09:53.000,33,11078120,13445,0,1738454992,12985.382980629998,51.02364681000472,53451.17931480001 2025-02-02,00:09:54.000,33,11078138,13205,0,1738454993,12985.308881219993,51.058892460001516,53451.29110872 2025-02-02,00:09:55.000,33,11078154,13125,0,1738454994,12985.308881219993,51.065941590000875,53451.24219888 2025-02-02,00:09:56.000,33,11078101,13245,0,1738454995,12985.295408599988,51.108236370004306,53451.22123752001 2025-02-02,00:09:57.000,33,11078088,13205,0,1738454996,12985.201100259997,51.09413810999831,53451.20027616001 2025-02-02,00:09:58.000,33,11078097,13125,0,1738454997,12985.106791919992,51.108236370004306,53451.22822464001 2025-02-02,00:09:59.000,33,11078091,13405,0,1738454998,12985.086582989992,51.122334630003024,53451.277134480006 2025-02-02,00:10:00.000,33,11078106,13365,0,1738454999,12985.079846679997,51.058892460001516,53451.27014736001 2025-02-02,00:10:01.000,33,11078075,13165,0,1738455000,12985.019219889997,50.99545029000001,53451.29809584001 2025-02-02,00:10:02.000,33,11078113,13405,0,1738455001,12984.931647860001,50.96020464000321,53451.39591552001 2025-02-02,00:10:03.000,33,11078085,13205,0,1738455002,12984.817130589996,50.946106380004494,53451.39591552001 2025-02-02,00:10:04.000,33,11078144,13405,0,1738455003,12984.776712729996,50.95315551000385,53451.39591552001 2025-02-02,00:10:05.000,33,11078114,13285,0,1738455004,12984.68240438999,50.96725377000257,53451.38194128 2025-02-02,00:10:06.000,33,11078137,13205,0,1738455005,12984.60830498,50.92495898999914,53451.34001856 2025-02-02,00:10:07.000,33,11078078,13285,0,1738455006,12984.58809605,50.86856595000427,53451.38194128 2025-02-02,00:10:08.000,33,11078086,13245,0,1738455007,12984.4870514,50.81922204000148,53451.40290264 2025-02-02,00:10:09.000,33,11078096,13365,0,1738455008,12984.412951989994,50.79102552000404,53451.38194128 2025-02-02,00:10:10.000,33,11078150,13205,0,1738455009,12984.311907339994,50.7980746500034,53451.40290264 2025-02-02,00:10:11.000,33,11078133,13405,0,1738455010,12984.258016859989,50.7980746500034,53451.41687688001 2025-02-02,00:10:12.000,33,11078116,13365,0,1738455011,12984.224335309998,50.7980746500034,53451.36097992 2025-02-02,00:10:13.000,33,11078121,13085,0,1738455012,12984.163708519998,50.81922204000148,53451.31905720001 2025-02-02,00:10:14.000,33,11078110,13165,0,1738455013,12984.103081729998,50.840369429999555,53451.36097992 2025-02-02,00:10:15.000,33,11078125,13525,0,1738455014,12984.008773389993,50.847418559998914,53451.277134480006 2025-02-02,00:10:16.000,33,11078176,13125,0,1738455015,12984.008773389993,50.896762470001704,53451.326044320005 2025-02-02,00:10:17.000,33,11078138,13285,0,1738455016,12983.988564459993,50.87561508000363,53451.31905720001 2025-02-02,00:10:18.000,33,11078108,13245,0,1738455017,12983.941410289997,50.86856595000427,53451.31207008 2025-02-02,00:10:19.000,33,11078148,13205,0,1738455018,12983.941410289997,50.847418559998914,53451.24918600001 2025-02-02,00:10:20.000,33,11078138,13285,0,1738455019,12983.900992429997,50.889713340002345,53451.256173120004 2025-02-02,00:10:21.000,33,11078099,13485,0,1738455020,12983.847101949992,50.889713340002345,53451.256173120004 2025-02-02,00:10:22.000,33,11078134,13245,0,1738455021,12983.806684089992,50.840369429999555,53451.22822464001 2025-02-02,00:10:23.000,33,11078104,13285,0,1738455022,12983.813420400002,50.82627117000084,53451.22822464001 2025-02-02,00:10:24.000,33,11078129,13365,0,1738455023,12983.752793610001,50.74168161000125,53451.29110872 2025-02-02,00:10:25.000,33,11078144,13205,0,1738455024,12983.746057299992,50.6852885699991,53451.27014736001 2025-02-02,00:10:26.000,33,11078092,13325,0,1738455025,12983.732584680001,50.63594466000359,53451.24918600001 2025-02-02,00:10:27.000,33,11078036,13285,0,1738455026,12983.665221579991,50.56545336000272,53451.24918600001 2025-02-02,00:10:28.000,33,11078087,13765,0,1738455027,12983.59112217,50.54430597000464,53451.24918600001 2025-02-02,00:10:29.000,33,11078161,13205,0,1738455028,12983.51028645,50.473814670003776,53451.22123752001 2025-02-02,00:10:30.000,33,11078091,13125,0,1738455029,12983.436187039995,50.438569019999704,53451.17931480001 2025-02-02,00:10:31.000,33,11078097,13365,0,1738455030,12983.355351319995,50.424470760000986,53451.24918600001 2025-02-02,00:10:32.000,33,11078116,13605,0,1738455031,12983.30146083999,50.41037250000227,53451.27014736001 2025-02-02,00:10:33.000,33,11078110,13045,0,1738455032,12983.22736143,50.36807771999884,53451.17931480001 2025-02-02,00:10:34.000,33,11078107,13125,0,1738455033,12983.133053089994,50.40332337000291,53451.22123752001 2025-02-02,00:10:35.000,33,11078153,13085,0,1738455034,12983.045481059999,50.438569019999704,53451.17931480001 2025-02-02,00:10:36.000,33,11078110,13125,0,1738455035,12982.971381649993,50.438569019999704,53451.13040496001 2025-02-02,00:10:37.000,33,11078142,13525,0,1738455036,12982.930963789993,50.424470760000986,53451.1443792 2025-02-02,00:10:38.000,33,11078106,13125,0,1738455037,12982.890545929993,50.45266727999842,53451.11643072 2025-02-02,00:10:39.000,33,11078162,13365,0,1738455038,12982.829919139993,50.50201119000121,53451.11643072 2025-02-02,00:10:40.000,33,11078139,13325,0,1738455039,12982.850128069993,50.51610944999993,53451.13040496001 2025-02-02,00:10:41.000,33,11078167,13285,0,1738455040,12982.850128069993,50.51610944999993,53451.10245648001 2025-02-02,00:10:42.000,33,11078127,13245,0,1738455041,12982.877073309988,50.52315857999929,53451.05354664001 2025-02-02,00:10:43.000,33,11078125,13605,0,1738455042,12982.843391759998,50.49496206000185,53451.02559816 2025-02-02,00:10:44.000,33,11078128,13405,0,1738455043,12982.816446520003,50.473814670003776,53451.04655952 2025-02-02,00:10:45.000,33,11078114,13325,0,1738455044,12982.816446520003,50.46676554000442,53451.02559816 2025-02-02,00:10:46.000,33,11078146,13285,0,1738455045,12982.755819730002,50.45266727999842,53451.01162392001 2025-02-02,00:10:47.000,33,11078126,13365,0,1738455046,12982.728874489992,50.39627424000355,53451.06053376001 2025-02-02,00:10:48.000,33,11078118,13005,0,1738455047,12982.708665559992,50.38922511000419,53451.06053376001 2025-02-02,00:10:49.000,33,11078127,13325,0,1738455048,12982.661511389997,50.38922511000419,53451.01861104 2025-02-02,00:10:50.000,33,11078118,13285,0,1738455049,12982.627829839992,50.26938990000053,53451.03258528001 2025-02-02,00:10:51.000,33,11078085,13285,0,1738455050,12982.587411979992,50.212996859998384,53451.04655952 2025-02-02,00:10:52.000,33,11078094,12925,0,1738455051,12982.580675669997,50.13545642999816,53451.01861104 2025-02-02,00:10:53.000,33,11078153,13245,0,1738455052,12982.526785189992,50.079063390003284,53451.039572400005 2025-02-02,00:10:54.000,33,11078114,13245,0,1738455053,12982.526785189992,50.00152296000306,53451.039572400005 2025-02-02,00:10:55.000,33,11078128,13205,0,1738455054,12982.526785189992,49.902835140004754,53451.03258528001 2025-02-02,00:10:56.000,33,11078105,13085,0,1738455055,12982.567203049992,49.88873687999876,53451.01861104 2025-02-02,00:10:57.000,33,11078063,13245,0,1738455056,12982.641302459997,49.853491230001964,53451.01861104 2025-02-02,00:10:58.000,33,11078140,13325,0,1738455057,12982.654775080002,49.83234384000389,53451.06053376001 2025-02-02,00:10:59.000,33,11078101,13285,0,1738455058,12982.728874489992,49.81119644999853,53451.02559816 2025-02-02,00:11:00.000,33,11078155,13325,0,1738455059,12982.836655450003,49.81824557999789,53450.97668832 2025-02-02,00:11:01.000,33,11078119,13405,0,1738455060,12982.964645339998,49.86758949000068,53451.02559816 2025-02-02,00:11:02.000,33,11078122,13445,0,1738455061,12983.146525709999,49.92398253000283,53450.96271408001 2025-02-02,00:11:03.000,33,11078121,12845,0,1738455062,12983.234097739994,49.973326439998345,53450.990662560005 2025-02-02,00:11:04.000,33,11078087,13165,0,1738455063,12983.395769179995,50.00857209000242,53451.0046368 2025-02-02,00:11:05.000,33,11078120,13285,0,1738455064,12983.577649549996,50.14250556000479,53450.9697012 2025-02-02,00:11:06.000,33,11078144,13405,0,1738455065,12983.766266229992,50.2411933800031,53451.04655952 2025-02-02,00:11:07.000,33,11078133,12965,0,1738455066,12983.954882910002,50.32578294000268,53451.01162392001 2025-02-02,00:11:08.000,33,11078141,13485,0,1738455067,12984.123290659998,50.41037250000227,53451.05354664001 2025-02-02,00:11:09.000,33,11078146,13125,0,1738455068,12984.244544239999,50.487912930002494,53451.06752088 2025-02-02,00:11:10.000,33,11078121,13085,0,1738455069,12984.42642461,50.55840423000336,53451.11643072 2025-02-02,00:11:11.000,33,11078152,12965,0,1738455070,12984.54767819,50.657092050001665,53451.13040496001 2025-02-02,00:11:12.000,33,11078148,13565,0,1738455071,12984.68240438999,50.73463248000189,53451.13739208 2025-02-02,00:11:13.000,33,11078131,12965,0,1738455072,12984.783449039991,50.76282899999933,53451.15136632001 2025-02-02,00:11:14.000,33,11078106,13485,0,1738455073,12984.918175239996,50.77692725999805,53451.158353440005 2025-02-02,00:11:15.000,33,11078179,13125,0,1738455074,12984.918175239996,50.78397639000468,53451.19328904 2025-02-02,00:11:16.000,33,11078116,13245,0,1738455075,12984.985538339992,50.76987812999869,53451.26316024 2025-02-02,00:11:17.000,33,11078129,13285,0,1738455076,12985.025956199992,50.73463248000189,53451.256173120004 2025-02-02,00:11:18.000,33,11078113,13125,0,1738455077,12985.093319300002,50.706435960004455,53451.34001856 2025-02-02,00:11:19.000,33,11078094,13285,0,1738455078,12985.073110370002,50.63594466000359,53451.326044320005 2025-02-02,00:11:20.000,33,11078102,13205,0,1738455079,12985.079846679997,50.614797269998235,53451.36796704001 2025-02-02,00:11:21.000,33,11078099,13125,0,1738455080,12985.100055609997,50.57955162000144,53451.36796704001 2025-02-02,00:11:22.000,33,11078139,13405,0,1738455081,12985.079846679997,50.487912930002494,53451.36097992 2025-02-02,00:11:23.000,33,11078127,13365,0,1738455082,12985.079846679997,50.45971640999778,53451.43783824001 2025-02-02,00:11:24.000,33,11078150,13285,0,1738455083,12985.093319300002,50.36102858999948,53451.47277384 2025-02-02,00:11:25.000,33,11078076,13325,0,1738455084,12985.093319300002,50.34693033000076,53451.444825360006 2025-02-02,00:11:26.000,33,11078150,13565,0,1738455085,12985.046165129992,50.31873381000332,53451.40988976 2025-02-02,00:11:27.000,33,11078102,13165,0,1738455086,12985.059637749997,50.28348815999925,53451.46578672001 2025-02-02,00:11:28.000,33,11078123,13125,0,1738455087,12985.059637749997,50.262340770001174,53451.43085112 2025-02-02,00:11:29.000,33,11078068,13245,0,1738455088,12985.120264539997,50.28348815999925,53451.444825360006 2025-02-02,00:11:30.000,33,11078117,13005,0,1738455089,12985.079846679997,50.262340770001174,53451.444825360006 2025-02-02,00:11:31.000,33,11078104,13365,0,1738455090,12985.127000849992,50.29053728999861,53451.444825360006 2025-02-02,00:11:32.000,33,11078132,13245,0,1738455091,12985.133737160002,50.27643902999989,53451.4587996 2025-02-02,00:11:33.000,33,11078105,12925,0,1738455092,12985.174155020002,50.28348815999925,53451.444825360006 2025-02-02,00:11:34.000,33,11078151,13205,0,1738455093,12985.234781810002,50.27643902999989,53451.46578672001 2025-02-02,00:11:35.000,33,11078100,13885,0,1738455094,12985.322353839998,50.23414425000374,53451.45181248 2025-02-02,00:11:36.000,33,11078083,13125,0,1738455095,12985.349299079993,50.248242510002456,53451.4587996 2025-02-02,00:11:37.000,33,11078114,13365,0,1738455096,12985.369508009993,50.28348815999925,53451.40290264 2025-02-02,00:11:38.000,33,11078109,13205,0,1738455097,12985.416662179989,50.262340770001174,53451.374954160005 2025-02-02,00:11:39.000,33,11078123,13405,0,1738455098,12985.497497899989,50.29758641999797,53451.36796704001 2025-02-02,00:11:40.000,33,11078105,13405,0,1738455099,12985.591806239994,50.29053728999861,53451.34001856 2025-02-02,00:11:41.000,33,11078153,13245,0,1738455100,12985.64569672,50.27643902999989,53451.38194128 2025-02-02,00:11:42.000,33,11078120,13125,0,1738455101,12985.692850889995,50.29053728999861,53451.2841216 2025-02-02,00:11:43.000,33,11078103,13485,0,1738455102,12985.82084077999,50.29053728999861,53451.26316024 2025-02-02,00:11:44.000,33,11078149,13285,0,1738455103,12985.894940189995,50.33283207000204,53451.3539928 2025-02-02,00:11:45.000,33,11078119,13085,0,1738455104,12986.02966639,50.35397946000012,53451.29110872 2025-02-02,00:11:46.000,33,11078128,13565,0,1738455105,12986.097029489996,50.38922511000419,53451.29110872 2025-02-02,00:11:47.000,33,11078110,13085,0,1738455106,12986.211546760002,50.41037250000227,53451.24219888 2025-02-02,00:11:48.000,33,11078092,13165,0,1738455107,12986.373218200002,50.41742163000163,53451.23521176 2025-02-02,00:11:49.000,33,11078140,13525,0,1738455108,12986.541625949998,50.44561814999906,53451.27014736001 2025-02-02,00:11:50.000,33,11078120,13205,0,1738455109,12986.662879529998,50.45266727999842,53451.24219888 2025-02-02,00:11:51.000,33,11078155,13165,0,1738455110,12986.804342039999,50.53020770999865,53451.22123752001 2025-02-02,00:11:52.000,33,11078118,13285,0,1738455111,12987.01990395999,50.600699009999516,53451.22123752001 2025-02-02,00:11:53.000,33,11078099,13125,0,1738455112,12987.16810278,50.64299379000295,53451.277134480006 2025-02-02,00:11:54.000,33,11078098,13445,0,1738455113,12987.316301599996,50.713485090003815,53451.23521176 2025-02-02,00:11:55.000,33,11078078,13285,0,1738455114,12987.484709349992,50.7980746500034,53451.27014736001 2025-02-02,00:11:56.000,33,11078061,13205,0,1738455115,12987.653117100002,50.90381160000106,53451.277134480006 2025-02-02,00:11:57.000,33,11078112,13165,0,1738455116,12987.834997469989,51.00249941999937,53451.29110872 2025-02-02,00:11:58.000,33,11078104,13325,0,1738455117,12988.003405219999,51.13643289000174,53451.34001856 2025-02-02,00:11:59.000,33,11078124,12925,0,1738455118,12988.131395109995,51.22102245000133,53451.33303144 2025-02-02,00:12:00.000,33,11078161,13325,0,1738455119,12988.333484409995,51.28446462000284,53451.34001856 2025-02-02,00:12:01.000,33,11078102,13245,0,1738455120,12988.474946919996,51.3902015700005,53451.40290264 2025-02-02,00:12:02.000,33,11078113,13045,0,1738455121,12988.575991569996,51.43954548000329,53451.41687688001 2025-02-02,00:12:03.000,33,11078156,13605,0,1738455122,12988.690508840002,51.49593851999816,53451.4587996 2025-02-02,00:12:04.000,33,11078140,13285,0,1738455123,12988.899334449998,51.62282286000118,53451.50770944 2025-02-02,00:12:05.000,33,11078165,13365,0,1738455124,12989.040796959998,51.693314160002046,53451.51469656001 2025-02-02,00:12:06.000,33,11078100,13405,0,1738455125,12989.202468399999,51.72855980999884,53451.57059352 2025-02-02,00:12:07.000,33,11078151,13325,0,1738455126,12989.35740352999,51.763805460002914,53451.61950336 2025-02-02,00:12:08.000,33,11078144,13125,0,1738455127,12989.51907496999,51.79905110999971,53451.62649048 2025-02-02,00:12:09.000,33,11078126,13085,0,1738455128,12989.680746409991,51.86249328000122,53451.6684132 2025-02-02,00:12:10.000,33,11078136,13925,0,1738455129,12989.768318440001,51.90478806000465,53451.70334880001 2025-02-02,00:12:11.000,33,11078107,13405,0,1738455130,12989.936726189997,51.91888632000337,53451.74527152 2025-02-02,00:12:12.000,33,11078134,13445,0,1738455131,12990.064716079993,51.925935450002726,53451.75225864001 2025-02-02,00:12:13.000,33,11078101,13085,0,1738455132,12990.226387519993,51.989377620004234,53451.79418136 2025-02-02,00:12:14.000,33,11078139,13405,0,1738455133,12990.354377409989,51.989377620004234,53451.8430912 2025-02-02,00:12:15.000,33,11078163,13685,0,1738455134,12990.489103609994,51.982328490004875,53451.8430912 2025-02-02,00:12:16.000,33,11078152,13405,0,1738455135,12990.650775049995,51.99642675000359,53451.9129624 2025-02-02,00:12:17.000,33,11078092,13405,0,1738455136,12990.76529232,52.03872152999975,53451.91994952001 2025-02-02,00:12:18.000,33,11078091,13885,0,1738455137,12990.933700069996,52.08806544000254,53451.95488512 2025-02-02,00:12:19.000,33,11078133,13365,0,1738455138,12991.034744719997,52.102163700001256,53451.96885936001 2025-02-02,00:12:20.000,33,11078149,13525,0,1738455139,12991.142525679992,52.109212830000615,53452.03873056001 2025-02-02,00:12:21.000,33,11078101,13205,0,1738455140,12991.304197119993,52.13036021999869,53452.00379496 2025-02-02,00:12:22.000,33,11078121,13445,0,1738455141,12991.378296529998,52.151507610004046,53452.07366616 2025-02-02,00:12:23.000,33,11078102,13565,0,1738455142,12991.506286419994,52.17970413000148,53452.10860176001 2025-02-02,00:12:24.000,33,11078151,13325,0,1738455143,12991.600594759999,52.23609717000363,53452.10161464 2025-02-02,00:12:25.000,33,11078145,13085,0,1738455144,12991.708375719994,52.24314630000299,53452.15052448 2025-02-02,00:12:26.000,33,11078153,13765,0,1738455145,12991.82289299,52.18675326000084,53452.20642144001 2025-02-02,00:12:27.000,33,11078087,13165,0,1738455146,12991.87678346999,52.21494977999828,53452.23436992001 2025-02-02,00:12:28.000,33,11078118,13005,0,1738455147,12991.9643555,52.285441079999146,53452.332189600005 2025-02-02,00:12:29.000,33,11078128,13245,0,1738455148,12992.058663839991,52.334784990001936,53452.332189600005 2025-02-02,00:12:30.000,33,11078122,13445,0,1738455149,12992.146235870001,52.35593238000001,53452.332189600005 2025-02-02,00:12:31.000,33,11078144,13205,0,1738455150,12992.227071590001,52.42642368000088,53452.37411232001 2025-02-02,00:12:32.000,33,11078149,12925,0,1738455151,12992.307907310002,52.48281672000303,53452.381099440005 2025-02-02,00:12:33.000,33,11078162,13245,0,1738455152,12992.415688269997,52.47576759000367,53452.430009280004 2025-02-02,00:12:34.000,33,11078154,13365,0,1738455153,12992.435897199997,52.518062369999825,53452.430009280004 2025-02-02,00:12:35.000,33,11078117,13245,0,1738455154,12992.611041259988,52.54625889000454,53452.47193200001 2025-02-02,00:12:36.000,33,11078163,12925,0,1738455155,12992.705349599993,52.574455410001974,53452.499880480005 2025-02-02,00:12:37.000,33,11078104,13365,0,1738455156,12992.813130559989,52.63789758000348,53452.52782896 2025-02-02,00:12:38.000,33,11078147,13325,0,1738455157,12992.860284729999,52.67314323000028,53452.52084184001 2025-02-02,00:12:39.000,33,11078102,13285,0,1738455158,12992.927647829994,52.694290619998355,53452.49289336001 2025-02-02,00:12:40.000,33,11078161,13285,0,1738455159,12993.008483549995,52.71543801000371,53452.56975168001 2025-02-02,00:12:41.000,33,11078073,12965,0,1738455160,12993.16341868,52.743634530001145,53452.63962288001 2025-02-02,00:12:42.000,33,11078108,13485,0,1738455161,12993.20383654,52.694290619998355,53452.65359712 2025-02-02,00:12:43.000,33,11078134,13565,0,1738455162,12993.28467226,52.687241489998996,53452.73045544001 2025-02-02,00:12:44.000,33,11078139,13325,0,1738455163,12993.298144879991,52.72248714000307,53452.72346832 2025-02-02,00:12:45.000,33,11078109,13765,0,1738455164,12993.399189529991,52.687241489998996,53452.765391040004 2025-02-02,00:12:46.000,33,11078114,13685,0,1738455165,12993.480025249992,52.66609410000092,53452.884172080005 2025-02-02,00:12:47.000,33,11078119,13365,0,1738455166,12993.567597280002,52.61675018999813,53452.87718496001 2025-02-02,00:12:48.000,33,11078109,13325,0,1738455167,12993.554124659997,52.567406280002615,53452.91212056 2025-02-02,00:12:49.000,33,11078105,13365,0,1738455168,12993.628224070002,52.574455410001974,53452.90513344001 2025-02-02,00:12:50.000,33,11078113,13605,0,1738455169,12993.722532409993,52.560357150003256,53452.92609480001 2025-02-02,00:12:51.000,33,11078125,13245,0,1738455170,12993.830313369988,52.5533080200039,53453.02391448001 2025-02-02,00:12:52.000,33,11078113,13245,0,1738455171,12993.863994919993,52.45462019999832,53453.00994024 2025-02-02,00:12:53.000,33,11078128,13365,0,1738455172,12993.884203849993,52.41937455000152,53453.0309016 2025-02-02,00:12:54.000,33,11078107,13285,0,1738455173,12993.944830639994,52.348883250000654,53453.051862960005 2025-02-02,00:12:55.000,33,11078083,13365,0,1738455174,12993.985248499994,52.292490209998505,53453.04487584001 2025-02-02,00:12:56.000,33,11078096,13485,0,1738455175,12994.07282052999,52.26429369000107,53453.100772800004 2025-02-02,00:12:57.000,33,11078107,13245,0,1738455176,12994.045875289994,52.22904804000427,53453.14968264 2025-02-02,00:12:58.000,33,11078118,13445,0,1738455177,12994.11323838999,52.165605870002764,53453.19160536001 2025-02-02,00:12:59.000,33,11078106,13445,0,1738455178,12994.146919939994,52.059868919997825,53453.18461824 2025-02-02,00:13:00.000,33,11078080,13325,0,1738455179,12994.207546729995,52.059868919997825,53453.25448944 2025-02-02,00:13:01.000,33,11078153,13125,0,1738455180,12994.227755659995,51.982328490004875,53453.26147656001 2025-02-02,00:13:02.000,33,11078161,13125,0,1738455181,12994.22101935,51.89773892999801,53453.2754508 2025-02-02,00:13:03.000,33,11078105,13365,0,1738455182,12994.25470089999,51.89773892999801,53453.345322 2025-02-02,00:13:04.000,33,11078128,13405,0,1738455183,12994.369218169995,51.8483950200025,53453.338334880005 2025-02-02,00:13:05.000,33,11078130,13085,0,1738455184,12994.40289972,51.77790372000163,53453.33134776001 2025-02-02,00:13:06.000,33,11078096,13285,0,1738455185,12994.450053889996,51.67216677000397,53453.35230912 2025-02-02,00:13:07.000,33,11078132,13125,0,1738455186,12994.450053889996,51.60872460000246,53453.37327048 2025-02-02,00:13:08.000,33,11078130,13805,0,1738455187,12994.517416989991,51.58757721000438,53453.4151932 2025-02-02,00:13:09.000,33,11078112,13325,0,1738455188,12994.564571160001,51.54528243000095,53453.36628336 2025-02-02,00:13:10.000,33,11078122,13645,0,1738455189,12994.618461639991,51.46069287000137,53453.44314168 2025-02-02,00:13:11.000,33,11078089,13765,0,1738455190,12994.638670569992,51.32675939999899,53453.45012880001 2025-02-02,00:13:12.000,33,11078096,13245,0,1738455191,12994.665615810001,51.291513750002196,53453.4850644 2025-02-02,00:13:13.000,33,11078109,13405,0,1738455192,12994.665615810001,51.22102245000133,53453.506025760005 2025-02-02,00:13:14.000,33,11078124,13325,0,1738455193,12994.692561049997,51.19282593000389,53453.52698712001 2025-02-02,00:13:15.000,33,11078151,13285,0,1738455194,12994.685824740001,51.108236370004306,53453.56192272 2025-02-02,00:13:16.000,33,11078128,13445,0,1738455195,12994.652143189996,51.072990720000234,53453.5898712 2025-02-02,00:13:17.000,33,11078112,13365,0,1738455196,12994.611725329996,51.03774507000344,53453.64576816001 2025-02-02,00:13:18.000,33,11078123,13405,0,1738455197,12994.652143189996,51.009548549998726,53453.58288408 2025-02-02,00:13:19.000,33,11078119,13405,0,1738455198,12994.591516399996,50.98135203000129,53453.58288408 2025-02-02,00:13:20.000,33,11078083,13205,0,1738455199,12994.530889609996,50.97430290000193,53453.624806800006 2025-02-02,00:13:21.000,33,11078104,13245,0,1738455200,12994.48373544,50.98840116000065,53453.624806800006 2025-02-02,00:13:22.000,33,11078150,13565,0,1738455201,12994.470262819996,50.96020464000321,53453.58288408 2025-02-02,00:13:23.000,33,11078172,13245,0,1738455202,12994.409636029995,51.00249941999937,53453.624806800006 2025-02-02,00:13:24.000,33,11078169,13285,0,1738455203,12994.35574554999,50.98840116000065,53453.63179392 2025-02-02,00:13:25.000,33,11078133,13405,0,1738455204,12994.288382449995,50.98135203000129,53453.5898712 2025-02-02,00:13:26.000,33,11078114,13445,0,1738455205,12994.21428303999,51.00249941999937,53453.63179392 2025-02-02,00:13:27.000,33,11078062,13405,0,1738455206,12994.18060149,51.058892460001516,53453.69467800001 2025-02-02,00:13:28.000,33,11078163,13285,0,1738455207,12994.1199747,51.08708897999895,53453.65275528 2025-02-02,00:13:29.000,33,11078092,13605,0,1738455208,12994.11323838999,51.108236370004306,53453.63878104 2025-02-02,00:13:30.000,33,11078112,13205,0,1738455209,12994.045875289994,51.108236370004306,53453.66672952001 2025-02-02,00:13:31.000,33,11078112,13165,0,1738455210,12993.998721119999,51.122334630003024,53453.603845440004 2025-02-02,00:13:32.000,33,11078111,13165,0,1738455211,12993.965039569994,51.115285500003665,53453.624806800006 2025-02-02,00:13:33.000,33,11078146,12965,0,1738455212,12993.890940159989,51.13643289000174,53453.624806800006 2025-02-02,00:13:34.000,33,11078118,13405,0,1738455213,12993.823577059993,51.1787276699979,53453.61083256 2025-02-02,00:13:35.000,33,11078132,13365,0,1738455214,12993.796631819998,51.1787276699979,53453.63179392 2025-02-02,00:13:36.000,33,11078140,13245,0,1738455215,12993.762950269993,51.1434820200011,53453.68070376 2025-02-02,00:13:37.000,33,11078116,13245,0,1738455216,12993.715796099998,51.15053115000046,53453.61083256 2025-02-02,00:13:38.000,33,11078141,13125,0,1738455217,12993.688850860002,51.122334630003024,53453.64576816001 2025-02-02,00:13:39.000,33,11078128,13605,0,1738455218,12993.682114549993,51.115285500003665,53453.5898712 2025-02-02,00:13:40.000,33,11078098,13045,0,1738455219,12993.648433000002,51.122334630003024,53453.57589696001 2025-02-02,00:13:41.000,33,11078145,13245,0,1738455220,12993.587806210002,51.08708897999895,53453.58288408 2025-02-02,00:13:42.000,33,11078161,12925,0,1738455221,12993.560860969992,51.108236370004306,53453.58288408 2025-02-02,00:13:43.000,33,11078109,13245,0,1738455222,12993.493497869997,51.108236370004306,53453.59685832001 2025-02-02,00:13:44.000,33,11078145,13445,0,1738455223,12993.466552630001,51.058892460001516,53453.554935600005 2025-02-02,00:13:45.000,33,11078097,13245,0,1738455224,12993.480025249992,51.08708897999895,53453.5898712 2025-02-02,00:13:46.000,33,11078152,13125,0,1738455225,12993.453080009996,51.09413810999831,53453.57589696001 2025-02-02,00:13:47.000,33,11078160,13485,0,1738455226,12993.439607389992,51.080039849999594,53453.58288408 2025-02-02,00:13:48.000,33,11078143,13325,0,1738455227,12993.392453219996,51.065941590000875,53453.52 2025-02-02,00:13:49.000,33,11078147,13365,0,1738455228,12993.385716910001,51.03069594000408,53453.54096136 2025-02-02,00:13:50.000,33,11078131,13165,0,1738455229,12993.392453219996,51.016597679998085,53453.54794848001 2025-02-02,00:13:51.000,33,11078102,13085,0,1738455230,12993.372244289996,51.05184333000216,53453.59685832001 2025-02-02,00:13:52.000,33,11078174,13125,0,1738455231,12993.352035359996,51.0447942000028,53453.554935600005 2025-02-02,00:13:53.000,33,11078123,13205,0,1738455232,12993.298144879991,51.016597679998085,53453.53397424 2025-02-02,00:13:54.000,33,11078177,13245,0,1738455233,12993.298144879991,50.98135203000129,53453.49205152 2025-02-02,00:13:55.000,33,11078095,13405,0,1738455234,12993.26446333,50.96725377000257,53453.52 2025-02-02,00:13:56.000,33,11078151,13245,0,1738455235,12993.277935949991,50.9320081199985,53453.61781968001 2025-02-02,00:13:57.000,33,11078112,13365,0,1738455236,12993.26446333,50.93905724999786,53453.59685832001 2025-02-02,00:13:58.000,33,11078162,13325,0,1738455237,12993.22404547,50.90381160000106,53453.59685832001 2025-02-02,00:13:59.000,33,11078178,13205,0,1738455238,12993.190363919995,50.92495898999914,53453.56890984001 2025-02-02,00:14:00.000,33,11078143,12965,0,1738455239,12993.170154989995,50.896762470001704,53453.603845440004 2025-02-02,00:14:01.000,33,11078151,12965,0,1738455240,12993.14320975,50.847418559998914,53453.603845440004 2025-02-02,00:14:02.000,33,11078150,13085,0,1738455241,12993.16341868,50.7980746500034,53453.59685832001 2025-02-02,00:14:03.000,33,11078187,13205,0,1738455242,12993.11626450999,50.74873074000061,53453.56890984001 2025-02-02,00:14:04.000,33,11078075,13365,0,1738455243,12993.089319269995,50.720534220003174,53453.61781968001 2025-02-02,00:14:05.000,33,11078152,13325,0,1738455244,12993.028692479995,50.69233769999846,53453.56192272 2025-02-02,00:14:06.000,33,11078163,13205,0,1738455245,12992.99501092999,50.63594466000359,53453.61781968001 2025-02-02,00:14:07.000,33,11078099,13005,0,1738455246,12992.93438413999,50.614797269998235,53453.603845440004 2025-02-02,00:14:08.000,33,11078170,13205,0,1738455247,12992.91417520999,50.551355100004,53453.63179392 2025-02-02,00:14:09.000,33,11078087,13285,0,1738455248,12992.90070259,50.53020770999865,53453.58288408 2025-02-02,00:14:10.000,33,11078125,13445,0,1738455249,12992.887229969994,50.53020770999865,53453.603845440004 2025-02-02,00:14:11.000,33,11078133,13445,0,1738455250,12992.83333948999,50.50201119000121,53453.64576816001 2025-02-02,00:14:12.000,33,11078191,13445,0,1738455251,12992.752503769989,50.438569019999704,53453.63878104 2025-02-02,00:14:13.000,33,11078151,13285,0,1738455252,12992.644722809993,50.41742163000163,53453.61083256 2025-02-02,00:14:14.000,33,11078134,13205,0,1738455253,12992.550414470003,50.32578294000268,53453.61083256 2025-02-02,00:14:15.000,33,11078149,13205,0,1738455254,12992.476315059997,50.26938990000053,53453.56890984001 2025-02-02,00:14:16.000,33,11078136,13085,0,1738455255,12992.422424579992,50.28348815999925,53453.63179392 2025-02-02,00:14:17.000,33,11078156,13525,0,1738455256,12992.361797789992,50.23414425000374,53453.65275528 2025-02-02,00:14:18.000,33,11078127,13085,0,1738455257,12992.287698380002,50.17775121000159,53453.66672952001 2025-02-02,00:14:19.000,33,11078142,13765,0,1738455258,12992.227071590001,50.212996859998384,53453.70166512 2025-02-02,00:14:20.000,33,11078172,13325,0,1738455259,12992.247280520001,50.22004598999774,53453.77852344 2025-02-02,00:14:21.000,33,11078125,12965,0,1738455260,12992.227071590001,50.198898599999666,53453.722626480005 2025-02-02,00:14:22.000,33,11078119,13605,0,1738455261,12992.152972179996,50.18480034000095,53453.771536320004 2025-02-02,00:14:23.000,33,11078105,13565,0,1738455262,12992.03845490999,50.13545642999816,53453.77852344 2025-02-02,00:14:24.000,33,11078155,13205,0,1738455263,12991.98456443,50.05086686999857,53453.841407520005 2025-02-02,00:14:25.000,33,11078113,13005,0,1738455264,12991.88351978,50.015621220001776,53453.841407520005 2025-02-02,00:14:26.000,33,11078138,13125,0,1738455265,12991.81615667999,50.015621220001776,53453.81345904001 2025-02-02,00:14:27.000,33,11078151,13085,0,1738455266,12991.71511202999,50.00857209000242,53453.88333024001 2025-02-02,00:14:28.000,33,11078112,13285,0,1738455267,12991.647748929994,49.966277309998986,53453.89730448 2025-02-02,00:14:29.000,33,11078152,13205,0,1738455268,12991.593858449989,49.966277309998986,53453.86236888001 2025-02-02,00:14:30.000,33,11078152,13365,0,1738455269,12991.513022729989,49.94512992000091,53453.89730448 2025-02-02,00:14:31.000,33,11078153,13445,0,1738455270,12991.418714389998,49.93808079000155,53453.91826584 2025-02-02,00:14:32.000,33,11078140,13685,0,1738455271,12991.398505459998,49.973326439998345,53453.91826584 2025-02-02,00:14:33.000,33,11078162,13085,0,1738455272,12991.290724500002,49.98742470000434,53453.94621432 2025-02-02,00:14:34.000,33,11078116,13285,0,1738455273,12991.209888780002,50.00857209000242,53453.96717568 2025-02-02,00:14:35.000,33,11078176,13525,0,1738455274,12991.149261990002,49.94512992000091,53454.00211128001 2025-02-02,00:14:36.000,33,11078163,13565,0,1738455275,12991.068426270002,49.966277309998986,53454.05102112001 2025-02-02,00:14:37.000,33,11078162,13565,0,1738455276,12991.054953649997,49.95922817999963,53454.05102112001 2025-02-02,00:14:38.000,33,11078154,13605,0,1738455277,12990.987590550001,49.92398253000283,53454.058008240005 2025-02-02,00:14:39.000,33,11078123,13285,0,1738455278,12990.879809589991,49.89578600999812,53454.07198248001 2025-02-02,00:14:40.000,33,11078117,13365,0,1738455279,12990.82591911,49.902835140004754,53454.06499536 2025-02-02,00:14:41.000,33,11078137,13445,0,1738455280,12990.751819699995,49.839392970003246,53454.09294384 2025-02-02,00:14:42.000,33,11078162,13325,0,1738455281,12990.71813814999,49.81824557999789,53454.07896960001 2025-02-02,00:14:43.000,33,11078108,13925,0,1738455282,12990.610357189995,49.790049060000456,53454.12089232001 2025-02-02,00:14:44.000,33,11078117,13045,0,1738455283,12990.489103609994,49.75480341000366,53454.14884080001 2025-02-02,00:14:45.000,33,11078145,13205,0,1738455284,12990.381322649999,49.71955775999959,53454.127879440006 2025-02-02,00:14:46.000,33,11078174,13525,0,1738455285,12990.287014309994,49.620869940001285,53454.19076352 2025-02-02,00:14:47.000,33,11078127,13565,0,1738455286,12990.185969659993,49.564476899999136,53454.19076352 2025-02-02,00:14:48.000,33,11078146,13245,0,1738455287,12990.078188699998,49.48693646999891,53454.1837764 2025-02-02,00:14:49.000,33,11078124,13605,0,1738455288,12989.990616670002,49.41644516999804,53454.16980216001 2025-02-02,00:14:50.000,33,11078142,13605,0,1738455289,12989.916517259997,49.36005213000317,53454.23268624 2025-02-02,00:14:51.000,33,11078103,13285,0,1738455290,12989.828945230001,49.31070822000038,53454.19775064001 2025-02-02,00:14:52.000,33,11078123,13485,0,1738455291,12989.734636889996,49.22611866000079,53454.20473776 2025-02-02,00:14:53.000,33,11078173,13245,0,1738455292,12989.64706486,49.18382388000464,53454.14185368 2025-02-02,00:14:54.000,33,11078178,13245,0,1738455293,12989.53928389999,49.13447997000185,53454.19775064001 2025-02-02,00:14:55.000,33,11078132,13445,0,1738455294,12989.42476663,49.09923431999778,53454.1837764 2025-02-02,00:14:56.000,33,11078163,13285,0,1738455295,12989.350667219995,49.035792150003545,53454.26762184001 2025-02-02,00:14:57.000,33,11078158,13685,0,1738455296,12989.290040429994,48.96530085000268,53454.225699120005 2025-02-02,00:14:58.000,33,11078165,13165,0,1738455297,12989.168786849994,48.89480955000181,53454.26762184001 2025-02-02,00:14:59.000,33,11078181,13205,0,1738455298,12989.087951129994,48.85251476999838,53454.24666048001 2025-02-02,00:15:00.000,33,11078115,13165,0,1738455299,12989.013851719988,48.796121730003506,53454.26762184001 2025-02-02,00:15:01.000,33,11078116,13245,0,1738455300,12988.966697549993,48.76792520999879,53454.26063472 2025-02-02,00:15:02.000,33,11078148,13765,0,1738455301,12988.858916589998,48.73972869000136,53454.26063472 2025-02-02,00:15:03.000,33,11078155,13285,0,1738455302,12988.784817179992,48.69038477999857,53454.295570320006 2025-02-02,00:15:04.000,33,11078130,13085,0,1738455303,12988.703981459992,48.65513913000177,53454.26762184001 2025-02-02,00:15:05.000,33,11078140,13165,0,1738455304,12988.643354669992,48.584647830000904,53454.295570320006 2025-02-02,00:15:06.000,33,11078179,13205,0,1738455305,12988.555782639996,48.55645131000347,53454.26762184001 2025-02-02,00:15:07.000,33,11078173,12925,0,1738455306,12988.535573709996,48.50005827000132,53454.33050592 2025-02-02,00:15:08.000,33,11078157,13285,0,1738455307,12988.46821061,48.47186175000388,53454.33749304001 2025-02-02,00:15:09.000,33,11078115,13005,0,1738455308,12988.40758382,48.46481262000452,53454.33749304001 2025-02-02,00:15:10.000,33,11078136,13245,0,1738455309,12988.272857619995,48.42251784000109,53454.31653168001 2025-02-02,00:15:11.000,33,11078114,13245,0,1738455310,12988.24591238,48.38022305999766,53454.33749304001 2025-02-02,00:15:12.000,33,11078178,13565,0,1738455311,12988.19875820999,48.38022305999766,53454.344480160005 2025-02-02,00:15:13.000,33,11078188,13125,0,1738455312,12988.15834034999,48.30268263000471,53454.36544152001 2025-02-02,00:15:14.000,33,11078155,13325,0,1738455313,12988.10444987,48.31678089000343,53454.36544152001 2025-02-02,00:15:15.000,33,11078148,12965,0,1738455314,12988.07750462999,48.28153523999936,53454.36544152001 2025-02-02,00:15:16.000,33,11078154,13125,0,1738455315,12988.003405219999,48.2392404600032,53454.37941576 2025-02-02,00:15:17.000,33,11078104,13365,0,1738455316,12987.936042119989,48.288584369998716,53454.344480160005 2025-02-02,00:15:18.000,33,11078163,13045,0,1738455317,12987.882151639998,48.28153523999936,53454.35146728 2025-02-02,00:15:19.000,33,11078161,13285,0,1738455318,12987.794579609988,48.25333872000192,53454.37242864 2025-02-02,00:15:20.000,33,11078153,13085,0,1738455319,12987.733952819988,48.225142200004484,53454.33749304001 2025-02-02,00:15:21.000,33,11078187,13285,0,1738455320,12987.720480199998,48.225142200004484,53454.36544152001 2025-02-02,00:15:22.000,33,11078138,13725,0,1738455321,12987.639644479998,48.19694567999977,53454.42133848 2025-02-02,00:15:23.000,33,11078180,13205,0,1738455322,12987.619435549997,48.18989655000041,53454.407364239996 2025-02-02,00:15:24.000,33,11078107,13285,0,1738455323,12987.565545069992,48.18989655000041,53454.37242864 2025-02-02,00:15:25.000,33,11078122,13605,0,1738455324,12987.525127209992,48.15465090000362,53454.40037712 2025-02-02,00:15:26.000,33,11078151,13245,0,1738455325,12987.498181969997,48.1405526400049,53454.393390000005 2025-02-02,00:15:27.000,33,11078099,13205,0,1738455326,12987.430818870002,48.10530699000083,53454.43531272001 2025-02-02,00:15:28.000,33,11078178,13205,0,1738455327,12987.349983150001,48.07711047000339,53454.42133848 2025-02-02,00:15:29.000,33,11078101,13285,0,1738455328,12987.370192080001,48.10530699000083,53454.48422256001 2025-02-02,00:15:30.000,33,11078133,13325,0,1738455329,12987.289356360001,48.119405249999545,53454.47024832 2025-02-02,00:15:31.000,33,11078152,13605,0,1738455330,12987.22872957,48.10530699000083,53454.47024832 2025-02-02,00:15:32.000,33,11078150,13805,0,1738455331,12987.16810278,48.10530699000083,53454.442299840004 2025-02-02,00:15:33.000,33,11078126,13165,0,1738455332,12987.114212299995,48.09825786000147,53454.47723544 2025-02-02,00:15:34.000,33,11078183,13445,0,1738455333,12987.114212299995,48.07006134000403,53454.442299840004 2025-02-02,00:15:35.000,33,11078140,13205,0,1738455334,12987.08053074999,48.08415960000275,53454.47024832 2025-02-02,00:15:36.000,33,11078162,13125,0,1738455335,12987.033376579995,48.02071743000124,53454.44928696 2025-02-02,00:15:37.000,33,11078150,13285,0,1738455336,12986.972749789995,48.07711047000339,53454.44928696 2025-02-02,00:15:38.000,33,11078188,13405,0,1738455337,12986.95927716999,48.02071743000124,53454.512171040005 2025-02-02,00:15:39.000,33,11078133,12965,0,1738455338,12986.91885930999,48.01366830000188,53454.463261200006 2025-02-02,00:15:40.000,33,11078205,13165,0,1738455339,12986.912122999995,47.992520910003805,53454.4981968 2025-02-02,00:15:41.000,33,11078112,13405,0,1738455340,12986.87844144999,47.985471780004445,53454.52614528 2025-02-02,00:15:42.000,33,11078166,13365,0,1738455341,12986.83802358999,47.985471780004445,53454.463261200006 2025-02-02,00:15:43.000,33,11078155,13045,0,1738455342,12986.790869419994,47.97137351999845,53454.47024832 2025-02-02,00:15:44.000,33,11078143,13125,0,1738455343,12986.770660489994,47.97842264999781,53454.48422256001 2025-02-02,00:15:45.000,33,11078172,12965,0,1738455344,12986.75718786999,47.936127870001656,53454.463261200006 2025-02-02,00:15:46.000,33,11078194,13605,0,1738455345,12986.730242629994,47.929078740002296,53454.49120968 2025-02-02,00:15:47.000,33,11078131,13245,0,1738455346,12986.669615839994,47.90793135000422,53454.512171040005 2025-02-02,00:15:48.000,33,11078175,13285,0,1738455347,12986.669615839994,47.91498048000358,53454.50518392001 2025-02-02,00:15:49.000,33,11078087,13405,0,1738455348,12986.615725359989,47.87268570000015,53454.512171040005 2025-02-02,00:15:50.000,33,11078147,13645,0,1738455349,12986.696561079989,47.83744005000335,53454.54710664 2025-02-02,00:15:51.000,33,11078153,13205,0,1738455350,12986.683088459999,47.80219439999928,53454.54011952 2025-02-02,00:15:52.000,33,11078143,13245,0,1738455351,12986.696561079989,47.83744005000335,53454.55409376001 2025-02-02,00:15:53.000,33,11078181,13245,0,1738455352,12986.635934289989,47.83039092000399,53454.53313240001 2025-02-02,00:15:54.000,33,11078162,13405,0,1738455353,12986.548362259993,47.816292659998,53454.512171040005 2025-02-02,00:15:55.000,33,11078167,13565,0,1738455354,12986.494471780003,47.79514526999992,53454.43531272001 2025-02-02,00:15:56.000,33,11078219,13565,0,1738455355,12986.501208089998,47.83039092000399,53454.49120968 2025-02-02,00:15:57.000,33,11078193,13445,0,1738455356,12986.514680709988,47.86563657000079,53454.4283256 2025-02-02,00:15:58.000,33,11078167,13325,0,1738455357,12986.494471780003,47.87268570000015,53454.45627408001 2025-02-02,00:15:59.000,33,11078143,13365,0,1738455358,12986.507944399993,47.87268570000015,53454.47723544 2025-02-02,00:16:00.000,33,11078131,13405,0,1738455359,12986.528153329993,47.91498048000358,53454.49120968 2025-02-02,00:16:01.000,33,11078145,13605,0,1738455360,12986.561834879998,47.893833089998225,53454.44928696 2025-02-02,00:16:02.000,33,11078156,13125,0,1738455361,12986.568571189993,47.929078740002296,53454.49120968 2025-02-02,00:16:03.000,33,11078152,13165,0,1738455362,12986.602252739998,47.95727525999973,53454.463261200006 2025-02-02,00:16:04.000,33,11078172,13365,0,1738455363,12986.676352149989,48.03481568999996,53454.50518392001 2025-02-02,00:16:05.000,33,11078139,13325,0,1738455364,12986.629197979993,47.999570040003164,53454.47024832 2025-02-02,00:16:06.000,33,11078140,13405,0,1738455365,12986.642670599998,48.07006134000403,53454.55409376001 2025-02-02,00:16:07.000,33,11078180,13285,0,1738455366,12986.689824769994,48.119405249999545,53454.49120968 2025-02-02,00:16:08.000,33,11078116,13605,0,1738455367,12986.710033699994,48.161700030002976,53454.4981968 2025-02-02,00:16:09.000,33,11078161,13685,0,1738455368,12986.703297389999,48.175798290001694,53454.51915816 2025-02-02,00:16:10.000,33,11078173,13565,0,1738455369,12986.770660489994,48.24628959000256,53454.59601648 2025-02-02,00:16:11.000,33,11078188,13525,0,1738455370,12986.743715249999,48.26038785000128,53454.561080880005 2025-02-02,00:16:12.000,33,11078160,13365,0,1738455371,12986.736978939989,48.31678089000343,53454.65890056 2025-02-02,00:16:13.000,33,11078133,13725,0,1738455372,12986.790869419994,48.337928280001506,53454.62396496001 2025-02-02,00:16:14.000,33,11078138,13445,0,1738455373,12986.82455097,48.42251784000109,53454.65191344001 2025-02-02,00:16:15.000,33,11078151,13365,0,1738455374,12986.79760572999,48.45776348999789,53454.58902936 2025-02-02,00:16:16.000,33,11078206,13245,0,1738455375,12986.82455097,48.51415653000004,53454.64492632 2025-02-02,00:16:17.000,33,11078162,13205,0,1738455376,12986.81781465999,48.570549570002186,53454.630952080006 2025-02-02,00:16:18.000,33,11078168,13445,0,1738455377,12986.85823251999,48.56350044000283,53454.6379392 2025-02-02,00:16:19.000,33,11078128,13085,0,1738455378,12986.871705139994,48.577598700001545,53454.679861920005 2025-02-02,00:16:20.000,33,11078136,13325,0,1738455379,12986.87844144999,48.61284434999834,53454.67287480001 2025-02-02,00:16:21.000,33,11078155,13205,0,1738455380,12986.87844144999,48.69038477999857,53454.679861920005 2025-02-02,00:16:22.000,33,11078159,13285,0,1738455381,12986.912122999995,48.73972869000136,53454.73575888 2025-02-02,00:16:23.000,33,11078191,13405,0,1738455382,12986.91885930999,48.81726912000158,53454.798642960006 2025-02-02,00:16:24.000,33,11078161,13165,0,1738455383,12986.96601348,48.810219990002224,53454.8126172 2025-02-02,00:16:25.000,33,11078134,13205,0,1738455384,12986.99969502999,48.81726912000158,53454.87550128 2025-02-02,00:16:26.000,33,11078184,13125,0,1738455385,12987.02664027,48.803170860002865,53454.79165584001 2025-02-02,00:16:27.000,33,11078145,13365,0,1738455386,12987.04011288999,48.810219990002224,53454.8824884 2025-02-02,00:16:28.000,33,11078158,13365,0,1738455387,12987.04011288999,48.746777820000716,53454.90344976 2025-02-02,00:16:29.000,33,11078124,13165,0,1738455388,12987.053585509995,48.81726912000158,53454.97332096 2025-02-02,00:16:30.000,33,11078098,13165,0,1738455389,12987.10073967999,48.78202347000479,53454.966333840006 2025-02-02,00:16:31.000,33,11078146,13205,0,1738455390,12987.14115753999,48.78907260000415,53454.98729520001 2025-02-02,00:16:32.000,33,11078165,13085,0,1738455391,12987.154630159996,48.77497433999815,53455.00825656001 2025-02-02,00:16:33.000,33,11078170,13205,0,1738455392,12987.22872957,48.72563043000264,53454.966333840006 2025-02-02,00:16:34.000,33,11078163,13165,0,1738455393,12987.255674809996,48.70448304000456,53454.95934672001 2025-02-02,00:16:35.000,33,11078152,13245,0,1738455394,12987.242202189991,48.65513913000177,53455.03620504001 2025-02-02,00:16:36.000,33,11078117,13405,0,1738455395,12987.289356360001,48.64809000000241,53455.092102 2025-02-02,00:16:37.000,33,11078118,13285,0,1738455396,12987.383664699992,48.65513913000177,53455.08511488001 2025-02-02,00:16:38.000,33,11078134,13205,0,1738455397,12987.424082559992,48.577598700001545,53455.092102 2025-02-02,00:16:39.000,33,11078127,13365,0,1738455398,12987.430818870002,48.55645131000347,53455.09908912 2025-02-02,00:16:40.000,33,11078141,13325,0,1738455399,12987.518390899997,48.49300914000196,53455.07114064 2025-02-02,00:16:41.000,33,11078183,13205,0,1738455400,12987.525127209992,48.51415653000004,53455.12703760001 2025-02-02,00:16:42.000,33,11078131,13285,0,1738455401,12987.599226619997,48.528254789998755,53455.09908912 2025-02-02,00:16:43.000,33,11078125,13485,0,1738455402,12987.653117100002,48.50710740000068,53455.1619732 2025-02-02,00:16:44.000,33,11078143,13285,0,1738455403,12987.639644479998,48.521205659999396,53455.12703760001 2025-02-02,00:16:45.000,33,11078144,13365,0,1738455404,12987.733952819988,48.49300914000196,53455.14799896 2025-02-02,00:16:46.000,33,11078129,13765,0,1738455405,12987.821524849998,48.51415653000004,53455.15498608001 2025-02-02,00:16:47.000,33,11078102,13405,0,1738455406,12987.855206399989,48.60579521999898,53455.20389592001 2025-02-02,00:16:48.000,33,11078150,13325,0,1738455407,12987.902360569999,48.60579521999898,53455.1969088 2025-02-02,00:16:49.000,33,11078116,12925,0,1738455408,12987.936042119989,48.697433909997926,53455.21787016 2025-02-02,00:16:50.000,33,11078136,13245,0,1738455409,12988.023614149999,48.732679560002,53455.25979288 2025-02-02,00:16:51.000,33,11078157,13005,0,1738455410,12988.070768319994,48.77497433999815,53455.27376712001 2025-02-02,00:16:52.000,33,11078128,13005,0,1738455411,12988.171812969995,48.810219990002224,53455.30870272 2025-02-02,00:16:53.000,33,11078120,13525,0,1738455412,12988.21896713999,48.90185868000117,53455.32966408 2025-02-02,00:16:54.000,33,11078130,13205,0,1738455413,12988.28633024,48.993497370000114,53455.35761256 2025-02-02,00:16:55.000,33,11078109,13645,0,1738455414,12988.333484409995,49.06398867000098,53455.37158680001 2025-02-02,00:16:56.000,33,11078119,13085,0,1738455415,12988.40084750999,49.162676489999285,53455.399535280005 2025-02-02,00:16:57.000,33,11078130,13285,0,1738455416,12988.515364779996,49.23316779000015,53455.42049664001 2025-02-02,00:16:58.000,33,11078168,13005,0,1738455417,12988.609673120001,49.31775734999974,53455.43447088 2025-02-02,00:16:59.000,33,11078154,13525,0,1738455418,12988.703981459992,49.388248650000605,53455.413509519996 2025-02-02,00:17:00.000,33,11078133,13205,0,1738455419,12988.771344560002,49.42349430000468,53455.48338072 2025-02-02,00:17:01.000,33,11078165,13285,0,1738455420,12988.865652899993,49.45873995000147,53455.518316320005 2025-02-02,00:17:02.000,33,11078164,13205,0,1738455421,12988.933015999988,49.50808386000426,53455.58818752001 2025-02-02,00:17:03.000,33,11078149,13285,0,1738455422,12988.973433859988,49.51513299000362,53455.63011024001 2025-02-02,00:17:04.000,33,11078163,13245,0,1738455423,12989.040796959998,49.54332951000106,53455.59517464 2025-02-02,00:17:05.000,33,11078114,13325,0,1738455424,12989.087951129994,49.578575159997854,53455.65805872001 2025-02-02,00:17:06.000,33,11078153,13365,0,1738455425,12989.108160059994,49.564476899999136,53455.69299432 2025-02-02,00:17:07.000,33,11078138,13325,0,1738455426,12989.108160059994,49.571526029998495,53455.69998144 2025-02-02,00:17:08.000,33,11078168,13245,0,1738455427,12989.135105299989,49.564476899999136,53455.748891279996 2025-02-02,00:17:09.000,33,11078130,13085,0,1738455428,12989.081214819998,49.578575159997854,53455.783826880004 2025-02-02,00:17:10.000,33,11078078,13085,0,1738455429,12989.047533269993,49.59267342000385,53455.76985264 2025-02-02,00:17:11.000,33,11078130,13085,0,1738455430,12989.020588029998,49.55037864000042,53455.76286552 2025-02-02,00:17:12.000,33,11078173,13325,0,1738455431,12988.953224929988,49.54332951000106,53455.86767232 2025-02-02,00:17:13.000,33,11078177,13725,0,1738455432,12988.906070759993,49.5362803800017,53455.86767232 2025-02-02,00:17:14.000,33,11078162,13405,0,1738455433,12988.852180280002,49.52923125000234,53455.82574960001 2025-02-02,00:17:15.000,33,11078118,13325,0,1738455434,12988.805026109992,49.51513299000362,53455.86767232 2025-02-02,00:17:16.000,33,11078107,13565,0,1738455435,12988.744399319992,49.47283821000019,53455.86767232 2025-02-02,00:17:17.000,33,11078138,13245,0,1738455436,12988.771344560002,49.45169082000211,53455.853698080005 2025-02-02,00:17:18.000,33,11078115,13525,0,1738455437,12988.710717770002,49.444641690002754,53455.84671096001 2025-02-02,00:17:19.000,33,11078141,13365,0,1738455438,12988.757871939997,49.41644516999804,53455.9305564 2025-02-02,00:17:20.000,33,11078141,13205,0,1738455439,12988.656827289997,49.40939603999868,53455.902607920005 2025-02-02,00:17:21.000,33,11078178,13245,0,1738455440,12988.683772529992,49.36005213000317,53455.916582159996 2025-02-02,00:17:22.000,33,11078097,13485,0,1738455441,12988.650090980002,49.331855609998456,53455.88164656 2025-02-02,00:17:23.000,33,11078154,13325,0,1738455442,12988.589464190001,49.24726604999887,53455.88863368 2025-02-02,00:17:24.000,33,11078074,13405,0,1738455443,12988.582727879992,49.169725619998644,53455.8606852 2025-02-02,00:17:25.000,33,11078163,13325,0,1738455444,12988.609673120001,49.0780869299997,53455.88164656 2025-02-02,00:17:26.000,33,11078142,13125,0,1738455445,12988.575991569996,49.042841280002904,53455.8606852 2025-02-02,00:17:27.000,33,11078145,12965,0,1738455446,12988.562518949991,48.993497370000114,53455.81177536 2025-02-02,00:17:28.000,33,11078126,13285,0,1738455447,12988.542310019991,48.96530085000268,53455.81876248 2025-02-02,00:17:29.000,33,11078163,13205,0,1738455448,12988.508628470001,48.89480955000181,53455.804788240006 2025-02-02,00:17:30.000,33,11078160,13365,0,1738455449,12988.454737989996,48.81726912000158,53455.790814 2025-02-02,00:17:31.000,33,11078130,13125,0,1738455450,12988.434529059996,48.753826950000075,53455.783826880004 2025-02-02,00:17:32.000,33,11078123,13285,0,1738455451,12988.353693339996,48.71153217000392,53455.81177536 2025-02-02,00:17:33.000,33,11078120,13165,0,1738455452,12988.25938499999,48.66218826000113,53455.734917040005 2025-02-02,00:17:34.000,33,11078111,13285,0,1738455453,12988.212230829995,48.59874608999962,53455.72792992001 2025-02-02,00:17:35.000,33,11078142,13485,0,1738455454,12988.13813141999,48.570549570002186,53455.67902008001 2025-02-02,00:17:36.000,33,11078140,13045,0,1738455455,12988.10444987,48.55645131000347,53455.70696856001 2025-02-02,00:17:37.000,33,11078193,13005,0,1738455456,12988.10444987,48.528254789998755,53455.65805872001 2025-02-02,00:17:38.000,33,11078100,13365,0,1738455457,12988.07750462999,48.50710740000068,53455.616136000004 2025-02-02,00:17:39.000,33,11078165,13245,0,1738455458,12988.003405219999,48.50710740000068,53455.60216176 2025-02-02,00:17:40.000,33,11078172,13405,0,1738455459,12987.983196289999,48.49300914000196,53455.55325192 2025-02-02,00:17:41.000,33,11078143,12925,0,1738455460,12987.949514739994,48.49300914000196,53455.50434208 2025-02-02,00:17:42.000,33,11078143,13325,0,1738455461,12987.929305809994,48.4859600100026,53455.469406480006 2025-02-02,00:17:43.000,33,11078123,13205,0,1738455462,12987.922569499999,48.46481262000452,53455.518316320005 2025-02-02,00:17:44.000,33,11078160,13485,0,1738455463,12987.828261159993,48.44366522999917,53455.413509519996 2025-02-02,00:17:45.000,33,11078147,13165,0,1738455464,12987.794579609988,48.47186175000388,53455.42049664001 2025-02-02,00:17:46.000,33,11078121,13125,0,1738455465,12987.781106989998,48.44366522999917,53455.42049664001 2025-02-02,00:17:47.000,33,11078150,13765,0,1738455466,12987.720480199998,48.41546871000173,53455.37158680001 2025-02-02,00:17:48.000,33,11078087,13285,0,1738455467,12987.673326030002,48.41546871000173,53455.38556104 2025-02-02,00:17:49.000,33,11078143,12885,0,1738455468,12987.653117100002,48.401370450003014,53455.38556104 2025-02-02,00:17:50.000,33,11078174,13285,0,1738455469,12987.558808759997,48.42956697000045,53455.3366512 2025-02-02,00:17:51.000,33,11078138,13325,0,1738455470,12987.525127209992,48.3731739299983,53455.27376712001 2025-02-02,00:17:52.000,33,11078176,13125,0,1738455471,12987.424082559992,48.359075669999584,53455.25979288 2025-02-02,00:17:53.000,33,11078154,13765,0,1738455472,12987.417346249997,48.30973176000407,53455.182934560005 2025-02-02,00:17:54.000,33,11078089,13325,0,1738455473,12987.329774220001,48.225142200004484,53455.1969088 2025-02-02,00:17:55.000,33,11078109,13325,0,1738455474,12987.255674809996,48.19694567999977,53455.21088304 2025-02-02,00:17:56.000,33,11078146,13405,0,1738455475,12987.195048019996,48.13350350999826,53455.08511488001 2025-02-02,00:17:57.000,33,11078185,13605,0,1738455476,12987.14789385,48.06301221000467,53455.03620504001 2025-02-02,00:17:58.000,33,11078123,12965,0,1738455477,12987.134421229995,48.02071743000124,53455.064153520005 2025-02-02,00:17:59.000,33,11078139,12965,0,1738455478,12987.073794439995,47.97842264999781,53455.00126944 2025-02-02,00:18:00.000,33,11078155,13245,0,1738455479,12986.992958719995,47.886783959998866,53454.945372480004 2025-02-02,00:18:01.000,33,11078173,13445,0,1738455480,12987.00643134,47.83039092000399,53454.88947552001 2025-02-02,00:18:02.000,33,11078130,13165,0,1738455481,12986.95927716999,47.83744005000335,53454.93139824 2025-02-02,00:18:03.000,33,11078138,13085,0,1738455482,12986.97948609999,47.72465396999905,53454.82659144 2025-02-02,00:18:04.000,33,11078096,13565,0,1738455483,12986.912122999995,47.710555710000335,53454.777681600004 2025-02-02,00:18:05.000,33,11078124,13045,0,1738455484,12986.891914069995,47.62596615000075,53454.66588768 2025-02-02,00:18:06.000,33,11078142,13325,0,1738455485,12986.86496883,47.59776963000331,53454.61697784 2025-02-02,00:18:07.000,33,11078163,13125,0,1738455486,12986.86496883,47.54842572000052,53454.58902936 2025-02-02,00:18:08.000,33,11078145,13285,0,1738455487,12986.88517776,47.492032679998374,53454.51915816 2025-02-02,00:18:09.000,33,11078128,13565,0,1738455488,12986.88517776,47.477934419999656,53454.51915816 2025-02-02,00:18:10.000,33,11078179,13285,0,1738455489,12986.89865037999,47.42859051000414,53454.45627408001 2025-02-02,00:18:11.000,33,11078174,13405,0,1738455490,12986.92559562,47.37219747000199,53454.36544152001 2025-02-02,00:18:12.000,33,11078169,13485,0,1738455491,12986.98622241,47.365148340002634,53454.35146728 2025-02-02,00:18:13.000,33,11078079,12925,0,1738455492,12987.053585509995,47.308755300000485,53454.36544152001 2025-02-02,00:18:14.000,33,11078150,13085,0,1738455493,12987.12094860999,47.28760791000241,53454.26762184001 2025-02-02,00:18:15.000,33,11078166,13325,0,1738455494,12987.20852064,47.23121487000026,53454.21871200001 2025-02-02,00:18:16.000,33,11078167,13285,0,1738455495,12987.262411119991,47.20301835000282,53454.16281504 2025-02-02,00:18:17.000,33,11078183,13845,0,1738455496,12987.336510529996,47.1889200900041,53454.106918080004 2025-02-02,00:18:18.000,33,11078181,13205,0,1738455497,12987.451027800002,47.132527050001954,53454.07198248001 2025-02-02,00:18:19.000,33,11078157,13365,0,1738455498,12987.572281380002,47.15367444000003,53454.06499536 2025-02-02,00:18:20.000,33,11078099,13605,0,1738455499,12987.707007579993,47.05498662000173,53453.99512416 2025-02-02,00:18:21.000,33,11078150,13405,0,1738455500,12987.821524849998,47.02679010000429,53453.93224008001 2025-02-02,00:18:22.000,33,11078159,13205,0,1738455501,12987.942778429999,47.04088836000301,53453.90429160001 2025-02-02,00:18:23.000,33,11078165,13445,0,1738455502,12988.08424094,47.09728139999788,53453.85538176 2025-02-02,00:18:24.000,33,11078151,13445,0,1738455503,12988.19875820999,47.05498662000173,53453.83442040001 2025-02-02,00:18:25.000,33,11078144,13285,0,1738455504,12988.38737489,47.04088836000301,53453.76454920001 2025-02-02,00:18:26.000,33,11078133,13285,0,1738455505,12988.481683229991,47.09728139999788,53453.7296136 2025-02-02,00:18:27.000,33,11078165,13645,0,1738455506,12988.596200499996,47.14662531000067,53453.70865224 2025-02-02,00:18:28.000,33,11078157,13245,0,1738455507,12988.831971350002,47.13957618000131,53453.69467800001 2025-02-02,00:18:29.000,33,11078147,13285,0,1738455508,12988.946488619993,47.20301835000282,53453.63878104 2025-02-02,00:18:30.000,33,11078200,13325,0,1738455509,12989.114896369989,47.23826399999962,53453.61781968001 2025-02-02,00:18:31.000,33,11078148,13125,0,1738455510,12989.242886259999,47.259411389997695,53453.5898712 2025-02-02,00:18:32.000,33,11078162,13485,0,1738455511,12989.38434877,47.365148340002634,53453.56890984001 2025-02-02,00:18:33.000,33,11078155,13365,0,1738455512,12989.55949282999,47.40039398999943,53453.506025760005 2025-02-02,00:18:34.000,33,11078132,13405,0,1738455513,12989.748109510001,47.44268877000286,53453.52698712001 2025-02-02,00:18:35.000,33,11078137,13525,0,1738455514,12989.923253569992,47.484983549999015,53453.47807728001 2025-02-02,00:18:36.000,33,11078150,13325,0,1738455515,12990.071452390002,47.56252397999924,53453.51301288 2025-02-02,00:18:37.000,33,11078156,13405,0,1738455516,12990.185969659993,47.61186789000203,53453.42218032 2025-02-02,00:18:38.000,33,11078150,13445,0,1738455517,12990.39479526999,47.69645745000162,53453.45012880001 2025-02-02,00:18:39.000,33,11078141,13285,0,1738455518,12990.569939329995,47.73875222999777,53453.40121896001 2025-02-02,00:18:40.000,33,11078106,13565,0,1738455519,12990.731610769995,47.83744005000335,53453.42218032 2025-02-02,00:18:41.000,33,11078150,13285,0,1738455520,12990.873073279996,47.85858744000143,53453.40121896001 2025-02-02,00:18:42.000,33,11078172,13245,0,1738455521,12991.068426270002,48.01366830000188,53453.36628336 2025-02-02,00:18:43.000,33,11078127,13565,0,1738455522,12991.216625089997,48.06301221000467,53453.35929624001 2025-02-02,00:18:44.000,33,11078150,13805,0,1738455523,12991.385032839993,48.126454379998904,53453.40121896001 2025-02-02,00:18:45.000,33,11078137,13285,0,1738455524,12991.526495349994,48.18284742000105,53453.35929624001 2025-02-02,00:18:46.000,33,11078187,13885,0,1738455525,12991.67469416999,48.25333872000192,53453.31737352 2025-02-02,00:18:47.000,33,11078179,13525,0,1738455526,12991.79594774999,48.36612479999894,53453.29641216 2025-02-02,00:18:48.000,33,11078093,13205,0,1738455527,12991.91720132999,48.44366522999917,53453.33134776001 2025-02-02,00:18:49.000,33,11078169,13045,0,1738455528,12992.031718599996,48.50005827000132,53453.31038640001 2025-02-02,00:18:50.000,33,11078179,13725,0,1738455529,12992.146235870001,48.54235305000475,53453.31038640001 2025-02-02,00:18:51.000,33,11078167,13285,0,1738455530,12992.247280520001,48.584647830000904,53453.289425040006 2025-02-02,00:18:52.000,33,11078183,13405,0,1738455531,12992.355061479997,48.66923739000049,53453.31737352 2025-02-02,00:18:53.000,33,11078129,13445,0,1738455532,12992.469578750002,48.753826950000075,53453.32436064 2025-02-02,00:18:54.000,33,11078150,13565,0,1738455533,12992.557150779998,48.77497433999815,53453.32436064 2025-02-02,00:18:55.000,33,11078197,13565,0,1738455534,12992.637986499998,48.89480955000181,53453.289425040006 2025-02-02,00:18:56.000,33,11078152,13405,0,1738455535,12992.718822219998,48.937104329997965,53453.289425040006 2025-02-02,00:18:57.000,33,11078172,13445,0,1738455536,12992.813130559989,49.01464475999819,53453.22654096 2025-02-02,00:18:58.000,33,11078120,13325,0,1738455537,12992.819866869999,49.028743020004185,53453.268463680004 2025-02-02,00:18:59.000,33,11078137,13285,0,1738455538,12992.887229969994,49.09923431999778,53453.289425040006 2025-02-02,00:19:00.000,33,11078205,13125,0,1738455539,12992.927647829994,49.155627359999926,53453.24750232 2025-02-02,00:19:01.000,33,11078157,13205,0,1738455540,12992.97480199999,49.18382388000464,53453.21256672001 2025-02-02,00:19:02.000,33,11078175,13525,0,1738455541,12993.01521985999,49.25431517999823,53453.24051520001 2025-02-02,00:19:03.000,33,11078155,13405,0,1738455542,12993.069110339995,49.30365909000102,53453.24750232 2025-02-02,00:19:04.000,33,11078167,13205,0,1738455543,12993.08258296,49.338904739997815,53453.19160536001 2025-02-02,00:19:05.000,33,11078124,13525,0,1738455544,12993.11626450999,49.430543430004036,53453.18461824 2025-02-02,00:19:06.000,33,11078145,13325,0,1738455545,12993.16341868,49.47283821000019,53453.12872128 2025-02-02,00:19:07.000,33,11078134,13685,0,1738455546,12993.190363919995,49.52923125000234,53453.2055796 2025-02-02,00:19:08.000,33,11078177,13245,0,1738455547,12993.19710022999,49.59972255000321,53453.15666976 2025-02-02,00:19:09.000,33,11078190,13165,0,1738455548,12993.26446333,49.68431211000279,53453.10775992 2025-02-02,00:19:10.000,33,11078220,13525,0,1738455549,12993.331826429996,49.70545950000087,53453.121734160006 2025-02-02,00:19:11.000,33,11078163,13205,0,1738455550,12993.358771669991,49.7829999300011,53453.05885008 2025-02-02,00:19:12.000,33,11078142,13125,0,1738455551,12993.385716910001,49.82529471000453,53452.96801752 2025-02-02,00:19:13.000,33,11078164,13245,0,1738455552,12993.352035359996,49.90988427000411,53453.02391448001 2025-02-02,00:19:14.000,33,11078087,13285,0,1738455553,12993.399189529991,49.9944738300037,53453.04487584001 2025-02-02,00:19:15.000,33,11078159,13205,0,1738455554,12993.453080009996,50.015621220001776,53452.98897888 2025-02-02,00:19:16.000,33,11078176,13445,0,1738455555,12993.480025249992,50.036768609999854,53452.98897888 2025-02-02,00:19:17.000,33,11078171,12885,0,1738455556,12993.520443109992,50.022670350001135,53452.98199176 2025-02-02,00:19:18.000,33,11078217,13125,0,1738455557,12993.567597280002,50.064965130004566,53452.94006904 2025-02-02,00:19:19.000,33,11078191,13325,0,1738455558,12993.587806210002,50.079063390003284,53452.94006904 2025-02-02,00:19:20.000,33,11078191,13365,0,1738455559,12993.661905619992,50.072014260003925,53452.90513344001 2025-02-02,00:19:21.000,33,11078154,13285,0,1738455560,12993.661905619992,50.072014260003925,53452.91910768 2025-02-02,00:19:22.000,33,11078137,13285,0,1738455561,12993.668641930002,50.11430904000008,53452.884172080005 2025-02-02,00:19:23.000,33,11078188,13525,0,1738455562,12993.749477650003,50.086112520002644,53452.87019784 2025-02-02,00:19:24.000,33,11078125,13325,0,1738455563,12993.729268720002,50.064965130004566,53452.87019784 2025-02-02,00:19:25.000,33,11078168,13205,0,1738455564,12993.783159199993,50.05791599999793,53452.8911592 2025-02-02,00:19:26.000,33,11078114,13365,0,1738455565,12993.810104439988,50.029719480000495,53452.87718496001 2025-02-02,00:19:27.000,33,11078188,13165,0,1738455566,12993.762950269993,50.00857209000242,53452.82827512001 2025-02-02,00:19:28.000,33,11078156,13165,0,1738455567,12993.715796099998,50.00152296000306,53452.84224936 2025-02-02,00:19:29.000,33,11078153,13285,0,1738455568,12993.695587169997,49.9944738300037,53452.87019784 2025-02-02,00:19:30.000,33,11078152,13245,0,1738455569,12993.702323479993,49.93808079000155,53452.84923648 2025-02-02,00:19:31.000,33,11078193,13205,0,1738455570,12993.702323479993,49.89578600999812,53452.87718496001 2025-02-02,00:19:32.000,33,11078155,13085,0,1738455571,12993.682114549993,49.86758949000068,53452.87019784 2025-02-02,00:19:33.000,33,11078136,13125,0,1738455572,12993.688850860002,49.82529471000453,53452.786352400006 2025-02-02,00:19:34.000,33,11078126,13005,0,1738455573,12993.628224070002,49.76890167000238,53452.80731376001 2025-02-02,00:19:35.000,33,11078192,13285,0,1738455574,12993.661905619992,49.7829999300011,53452.81430088 2025-02-02,00:19:36.000,33,11078125,13245,0,1738455575,12993.709059790002,49.70545950000087,53452.74442968 2025-02-02,00:19:37.000,33,11078159,13325,0,1738455576,12993.695587169997,49.65611558999808,53452.73744256001 2025-02-02,00:19:38.000,33,11078148,13045,0,1738455577,12993.695587169997,49.663164720004715,53452.716481200005 2025-02-02,00:19:39.000,33,11078130,12925,0,1738455578,12993.668641930002,49.59267342000385,53452.73045544001 2025-02-02,00:19:40.000,33,11078152,13565,0,1738455579,12993.715796099998,49.571526029998495,53452.69551984 2025-02-02,00:19:41.000,33,11078163,13085,0,1738455580,12993.729268720002,49.52218212000298,53452.667571360005 2025-02-02,00:19:42.000,33,11078195,13325,0,1738455581,12993.702323479993,49.58562429000449,53452.64661 2025-02-02,00:19:43.000,33,11078167,13405,0,1738455582,12993.803368129993,49.5010347300049,53452.66058424001 2025-02-02,00:19:44.000,33,11078149,13285,0,1738455583,12993.810104439988,49.47988733999955,53452.59071304001 2025-02-02,00:19:45.000,33,11078178,13285,0,1738455584,12993.863994919993,49.437592560003395,53452.53481608 2025-02-02,00:19:46.000,33,11078157,13325,0,1738455585,12993.837049679998,49.42349430000468,53452.55577744 2025-02-02,00:19:47.000,33,11078163,13165,0,1738455586,12993.877467539998,49.36005213000317,53452.56276456001 2025-02-02,00:19:48.000,33,11078158,13525,0,1738455587,12993.884203849993,49.36710126000253,53452.56975168001 2025-02-02,00:19:49.000,33,11078153,13605,0,1738455588,12993.944830639994,49.36005213000317,53452.53481608 2025-02-02,00:19:50.000,33,11078159,13085,0,1738455589,12993.991984809989,49.31070822000038,53452.47891912 2025-02-02,00:19:51.000,33,11078158,13285,0,1738455590,12993.985248499994,49.25431517999823,53452.52084184001 2025-02-02,00:19:52.000,33,11078157,13405,0,1738455591,12994.066084219994,49.219069530001434,53452.4369964 2025-02-02,00:19:53.000,33,11078155,13285,0,1738455592,12994.086293149994,49.19792214000336,53452.41603504 2025-02-02,00:19:54.000,33,11078163,13485,0,1738455593,12994.126711009994,49.190873010004,53452.42302216001 2025-02-02,00:19:55.000,33,11078165,13205,0,1738455594,12994.187337799995,49.155627359999926,53452.3671252 2025-02-02,00:19:56.000,33,11078120,13285,0,1738455595,12994.19407410999,49.05693954000162,53452.34616384 2025-02-02,00:19:57.000,33,11078196,13365,0,1738455596,12994.26143721,48.993497370000114,53452.283279760006 2025-02-02,00:19:58.000,33,11078136,13125,0,1738455597,12994.33553661999,48.993497370000114,53452.31122824 2025-02-02,00:19:59.000,33,11078146,13165,0,1738455598,12994.33553661999,48.95120259000396,53452.32520248001 2025-02-02,00:20:00.000,33,11078199,13245,0,1738455599,12994.35574554999,48.937104329997965,53452.297254 2025-02-02,00:20:01.000,33,11078183,13445,0,1738455600,12994.429844959996,48.87366216000373,53452.297254 2025-02-02,00:20:02.000,33,11078154,13365,0,1738455601,12994.530889609996,48.85251476999838,53452.213408560005 2025-02-02,00:20:03.000,33,11078162,13445,0,1738455602,12994.517416989991,48.73972869000136,53452.24834416 2025-02-02,00:20:04.000,33,11078155,13045,0,1738455603,12994.571307469996,48.71858130000328,53452.24135704 2025-02-02,00:20:05.000,33,11078203,13365,0,1738455604,12994.645406880001,48.67628651999985,53452.24135704 2025-02-02,00:20:06.000,33,11078187,12925,0,1738455605,12994.726242600002,48.66923739000049,53452.17847296 2025-02-02,00:20:07.000,33,11078165,13565,0,1738455606,12994.840759869992,48.69038477999857,53452.164498720005 2025-02-02,00:20:08.000,33,11078185,13645,0,1738455607,12994.948540830002,48.66218826000113,53452.10161464 2025-02-02,00:20:09.000,33,11078167,13045,0,1738455608,12995.022640239993,48.570549570002186,53452.094627520004 2025-02-02,00:20:10.000,33,11078174,13645,0,1738455609,12995.157366439998,48.55645131000347,53452.05969192001 2025-02-02,00:20:11.000,33,11078129,12925,0,1738455610,12995.258411089999,48.584647830000904,53452.094627520004 2025-02-02,00:20:12.000,33,11078188,13645,0,1738455611,12995.345983119994,48.584647830000904,53452.0527048 2025-02-02,00:20:13.000,33,11078172,13125,0,1738455612,12995.527863489995,48.577598700001545,53452.01776920001 2025-02-02,00:20:14.000,33,11078163,13285,0,1738455613,12995.649117069996,48.56350044000283,53452.08764040001 2025-02-02,00:20:15.000,33,11078163,13125,0,1738455614,12995.770370649996,48.570549570002186,53452.045717680005 2025-02-02,00:20:16.000,33,11078201,13205,0,1738455615,12995.857942679992,48.54940218000411,53452.05969192001 2025-02-02,00:20:17.000,33,11078155,13045,0,1738455616,12995.979196259992,48.59169696000026,53452.01776920001 2025-02-02,00:20:18.000,33,11078140,13165,0,1738455617,12996.161076629993,48.59874608999962,53451.996807840005 2025-02-02,00:20:19.000,33,11078154,13285,0,1738455618,12996.255384969998,48.60579521999898,53451.98982072001 2025-02-02,00:20:20.000,33,11078158,13245,0,1738455619,12996.396847479999,48.60579521999898,53452.0527048 2025-02-02,00:20:21.000,33,11078165,13205,0,1738455620,12996.484419509994,48.584647830000904,53452.045717680005 2025-02-02,00:20:22.000,33,11078187,13205,0,1738455621,12996.61914571,48.61284434999834,53452.0527048 2025-02-02,00:20:23.000,33,11078173,13365,0,1738455622,12996.69998143,48.64104087000305,53452.01776920001 2025-02-02,00:20:24.000,33,11078146,13165,0,1738455623,12996.807762389995,48.69038477999857,53451.98982072001 2025-02-02,00:20:25.000,33,11078134,13285,0,1738455624,12996.935752279991,48.78907260000415,53452.03873056001 2025-02-02,00:20:26.000,33,11078136,13365,0,1738455625,12997.050269549996,48.8313673800003,53452.01078208 2025-02-02,00:20:27.000,33,11078136,13205,0,1738455626,12997.131105269997,48.9441534600046,53451.9828336 2025-02-02,00:20:28.000,33,11078166,13325,0,1738455627,12997.225413610002,48.96530085000268,53452.03174344 2025-02-02,00:20:29.000,33,11078128,13405,0,1738455628,12997.387085050002,49.00759562999883,53452.03873056001 2025-02-02,00:20:30.000,33,11078107,13285,0,1738455629,12997.434239219998,49.06398867000098,53452.00379496 2025-02-02,00:20:31.000,33,11078127,13245,0,1738455630,12997.548756489989,49.162676489999285,53452.03174344 2025-02-02,00:20:32.000,33,11078166,13125,0,1738455631,12997.622855899994,49.24726604999887,53452.03873056001 2025-02-02,00:20:33.000,33,11078168,13445,0,1738455632,12997.737373169999,49.30365909000102,53452.07366616 2025-02-02,00:20:34.000,33,11078138,13125,0,1738455633,12997.804736269994,49.34595387000445,53452.0527048 2025-02-02,00:20:35.000,33,11078124,13045,0,1738455634,12997.91251722999,49.430543430004036,53452.06667904001 2025-02-02,00:20:36.000,33,11078152,13325,0,1738455635,12997.97988033,49.47283821000019,53452.05969192001 2025-02-02,00:20:37.000,33,11078136,13565,0,1738455636,12998.11460652999,49.50808386000426,53452.094627520004 2025-02-02,00:20:38.000,33,11078151,13445,0,1738455637,12998.229123799996,49.59267342000385,53452.05969192001 2025-02-02,00:20:39.000,33,11078131,13285,0,1738455638,12998.357113689992,49.64906645999872,53452.10161464 2025-02-02,00:20:40.000,33,11078166,13245,0,1738455639,12998.437949409992,49.65611558999808,53452.122576 2025-02-02,00:20:41.000,33,11078167,13285,0,1738455640,12998.572675609998,49.65611558999808,53452.10860176001 2025-02-02,00:20:42.000,33,11078113,13165,0,1738455641,12998.687192879988,49.71955775999959,53452.10860176001 2025-02-02,00:20:43.000,33,11078121,13285,0,1738455642,12998.815182769999,49.71955775999959,53452.14353736 2025-02-02,00:20:44.000,33,11078150,13245,0,1738455643,12998.922963729994,49.77595080000174,53452.164498720005 2025-02-02,00:20:45.000,33,11078127,13165,0,1738455644,12999.07116254999,49.83234384000389,53452.18546008001 2025-02-02,00:20:46.000,33,11078150,13085,0,1738455645,12999.17220719999,49.853491230001964,53452.25533128001 2025-02-02,00:20:47.000,33,11078146,13565,0,1738455646,12999.30019709,49.8816877499994,53452.27629264001 2025-02-02,00:20:48.000,33,11078155,13285,0,1738455647,12999.428186979996,49.89578600999812,53452.24834416 2025-02-02,00:20:49.000,33,11078128,13285,0,1738455648,12999.529231629997,49.902835140004754,53452.24135704 2025-02-02,00:20:50.000,33,11078115,13205,0,1738455649,12999.603331040002,49.92398253000283,53452.32520248001 2025-02-02,00:20:51.000,33,11078120,13125,0,1738455650,12999.704375690002,49.90988427000411,53452.34616384 2025-02-02,00:20:52.000,33,11078165,13365,0,1738455651,12999.771738789997,49.95217905000027,53452.33917672 2025-02-02,00:20:53.000,33,11078166,13165,0,1738455652,12999.845838200003,49.94512992000091,53452.41603504 2025-02-02,00:20:54.000,33,11078144,13045,0,1738455653,12999.886256059988,49.973326439998345,53452.47193200001 2025-02-02,00:20:55.000,33,11078122,13805,0,1738455654,12999.960355469993,49.95922817999963,53452.48590624 2025-02-02,00:20:56.000,33,11078125,13245,0,1738455655,13000.027718569989,49.966277309998986,53452.53481608 2025-02-02,00:20:57.000,33,11078133,13285,0,1738455656,13000.041191189994,49.95217905000027,53452.56975168001 2025-02-02,00:20:58.000,33,11078083,13085,0,1738455657,13000.054663809999,49.94512992000091,53452.61167440001 2025-02-02,00:20:59.000,33,11078113,13565,0,1738455658,13000.101817979994,49.94512992000091,53452.6815456 2025-02-02,00:21:00.000,33,11078187,13205,0,1738455659,13000.101817979994,49.88873687999876,53452.69551984 2025-02-02,00:21:01.000,33,11078106,13285,0,1738455660,13000.068136429989,49.87463862000004,53452.72346832 2025-02-02,00:21:02.000,33,11078123,13445,0,1738455661,13000.088345359989,49.89578600999812,53452.79333952 2025-02-02,00:21:03.000,33,11078165,13525,0,1738455662,13000.047927499989,49.902835140004754,53452.81430088 2025-02-02,00:21:04.000,33,11078105,13525,0,1738455663,13000.014245949998,49.8816877499994,53452.821288 2025-02-02,00:21:05.000,33,11078165,12885,0,1738455664,13000.007509639989,49.839392970003246,53452.8911592 2025-02-02,00:21:06.000,33,11078135,13365,0,1738455665,12999.919937609993,49.82529471000453,53452.8911592 2025-02-02,00:21:07.000,33,11078166,13325,0,1738455666,12999.859310819993,49.7829999300011,53452.98897888 2025-02-02,00:21:08.000,33,11078174,13405,0,1738455667,12999.791947719998,49.81119644999853,53453.02391448001 2025-02-02,00:21:09.000,33,11078116,13125,0,1738455668,12999.717848309992,49.7829999300011,53453.051862960005 2025-02-02,00:21:10.000,33,11078138,13605,0,1738455669,12999.650485209997,49.72660688999895,53453.05885008 2025-02-02,00:21:11.000,33,11078134,13045,0,1738455670,12999.556176869992,49.71250863000023,53453.05885008 2025-02-02,00:21:12.000,33,11078131,13245,0,1738455671,12999.509022699996,49.7477542800043,53453.11474704001 2025-02-02,00:21:13.000,33,11078158,13245,0,1738455672,12999.434923289991,49.76890167000238,53453.15666976 2025-02-02,00:21:14.000,33,11078148,13245,0,1738455673,12999.367560189996,49.73365601999831,53453.2055796 2025-02-02,00:21:15.000,33,11078117,13125,0,1738455674,12999.32040602,49.64906645999872,53453.15666976 2025-02-02,00:21:16.000,33,11078148,13485,0,1738455675,12999.306933399996,49.64906645999872,53453.19859248 2025-02-02,00:21:17.000,33,11078133,13285,0,1738455676,12999.15873458,49.59267342000385,53453.25448944 2025-02-02,00:21:18.000,33,11078140,13365,0,1738455677,12999.09810779,49.58562429000449,53453.25448944 2025-02-02,00:21:19.000,33,11078134,13005,0,1738455678,12999.07789886,49.564476899999136,53453.30339928 2025-02-02,00:21:20.000,33,11078152,13085,0,1738455679,12999.064426239995,49.55742776999978,53453.31737352 2025-02-02,00:21:21.000,33,11078123,13805,0,1738455680,12998.99706314,49.52218212000298,53453.338334880005 2025-02-02,00:21:22.000,33,11078170,13125,0,1738455681,12998.896018489999,49.50808386000426,53453.37327048 2025-02-02,00:21:23.000,33,11078123,13085,0,1738455682,12998.882545869994,49.47283821000019,53453.40121896001 2025-02-02,00:21:24.000,33,11078127,13285,0,1738455683,12998.815182769999,49.430543430004036,53453.387244720005 2025-02-02,00:21:25.000,33,11078149,13325,0,1738455684,12998.801710149994,49.430543430004036,53453.46410304 2025-02-02,00:21:26.000,33,11078138,13245,0,1738455685,12998.666983949988,49.40234690999932,53453.4151932 2025-02-02,00:21:27.000,33,11078113,12965,0,1738455686,12998.579411919993,49.31070822000038,53453.51301288 2025-02-02,00:21:28.000,33,11078095,13365,0,1738455687,12998.525521440002,49.268413440004224,53453.56192272 2025-02-02,00:21:29.000,33,11078153,13125,0,1738455688,12998.437949409992,49.18382388000464,53453.57589696001 2025-02-02,00:21:30.000,33,11078118,13805,0,1738455689,12998.363850000002,49.155627359999926,53453.6597424 2025-02-02,00:21:31.000,33,11078123,12925,0,1738455690,12998.330168449997,49.08513605999906,53453.71563936001 2025-02-02,00:21:32.000,33,11078139,13365,0,1738455691,12998.215651179991,49.05693954000162,53453.7296136 2025-02-02,00:21:33.000,33,11078159,13365,0,1738455692,12998.09439759999,48.993497370000114,53453.75057496 2025-02-02,00:21:34.000,33,11078109,13205,0,1738455693,12998.01356187999,48.91595693999989,53453.7296136 2025-02-02,00:21:35.000,33,11078132,13405,0,1738455694,12997.89904461,48.930055199998606,53453.78551056001 2025-02-02,00:21:36.000,33,11078145,13045,0,1738455695,12997.87883568,48.87366216000373,53453.82743328 2025-02-02,00:21:37.000,33,11078129,13205,0,1738455696,12997.75084578999,48.81726912000158,53453.76454920001 2025-02-02,00:21:38.000,33,11078151,13205,0,1738455697,12997.622855899994,48.78907260000415,53453.74358784001 2025-02-02,00:21:39.000,33,11078120,13325,0,1738455698,12997.548756489989,48.70448304000456,53453.82044616 2025-02-02,00:21:40.000,33,11078160,13565,0,1738455699,12997.467920769988,48.66923739000049,53453.84839464 2025-02-02,00:21:41.000,33,11078138,13285,0,1738455700,12997.434239219998,48.65513913000177,53453.83442040001 2025-02-02,00:21:42.000,33,11078189,13085,0,1738455701,12997.366876120002,48.61284434999834,53453.85538176 2025-02-02,00:21:43.000,33,11078173,13565,0,1738455702,12997.319721949993,48.570549570002186,53453.87634312 2025-02-02,00:21:44.000,33,11078162,13365,0,1738455703,12997.292776709997,48.45071435999853,53453.869356 2025-02-02,00:21:45.000,33,11078147,13085,0,1738455704,12997.265831470002,48.43661609999981,53453.88333024001 2025-02-02,00:21:46.000,33,11078133,13405,0,1738455705,12997.238886229992,48.344977410000865,53453.89730448 2025-02-02,00:21:47.000,33,11078122,13445,0,1738455706,12997.252358849997,48.288584369998716,53453.90429160001 2025-02-02,00:21:48.000,33,11078132,13645,0,1738455707,12997.286040400002,48.24628959000256,53453.91127872001 2025-02-02,00:21:49.000,33,11078099,13845,0,1738455708,12997.299513019992,48.225142200004484,53453.93224008001 2025-02-02,00:21:50.000,33,11078129,13205,0,1738455709,12997.339930879993,48.175798290001694,53453.960188560006 2025-02-02,00:21:51.000,33,11078117,13445,0,1738455710,12997.292776709997,48.112356120000186,53453.91127872001 2025-02-02,00:21:52.000,33,11078158,13405,0,1738455711,12997.299513019992,48.05596307999804,53453.939227200004 2025-02-02,00:21:53.000,33,11078154,13285,0,1738455712,12997.312985639997,48.00661917000252,53453.96717568 2025-02-02,00:21:54.000,33,11078120,13245,0,1738455713,12997.319721949993,47.95727525999973,53453.98813704 2025-02-02,00:21:55.000,33,11078163,13285,0,1738455714,12997.319721949993,47.91498048000358,53454.044034 2025-02-02,00:21:56.000,33,11078089,13405,0,1738455715,12997.353403499998,47.82334179000463,53454.044034 2025-02-02,00:21:57.000,33,11078148,13205,0,1738455716,12997.353403499998,47.80219439999928,53454.07896960001 2025-02-02,00:21:58.000,33,11078120,13205,0,1738455717,12997.353403499998,47.80219439999928,53454.03704688 2025-02-02,00:21:59.000,33,11078168,13085,0,1738455718,12997.353403499998,47.80924352999864,53454.06499536 2025-02-02,00:22:00.000,33,11078115,13525,0,1738455719,12997.346667190002,47.759899620003125,53454.05102112001 2025-02-02,00:22:01.000,33,11078097,13525,0,1738455720,12997.339930879993,47.703506580000976,53454.06499536 2025-02-02,00:22:02.000,33,11078153,13125,0,1738455721,12997.353403499998,47.66826093000418,53454.09993096001 2025-02-02,00:22:03.000,33,11078139,13365,0,1738455722,12997.353403499998,47.654162669998186,53454.106918080004 2025-02-02,00:22:04.000,33,11078184,13285,0,1738455723,12997.414030289998,47.63301528000011,53454.16281504 2025-02-02,00:22:05.000,33,11078124,13005,0,1738455724,12997.434239219998,47.59776963000331,53454.15582792 2025-02-02,00:22:06.000,33,11078171,13605,0,1738455725,12997.467920769988,47.590720500003954,53454.14884080001 2025-02-02,00:22:07.000,33,11078134,13285,0,1738455726,12997.515074939998,47.57662223999796,53454.19076352 2025-02-02,00:22:08.000,33,11078134,13085,0,1738455727,12997.535283869998,47.60481876000267,53454.21172488 2025-02-02,00:22:09.000,33,11078183,13125,0,1738455728,12997.595910659998,47.590720500003954,53454.239673359996 2025-02-02,00:22:10.000,33,11078123,13365,0,1738455729,12997.670010069989,47.5695731099986,53454.225699120005 2025-02-02,00:22:11.000,33,11078107,13085,0,1738455730,12997.73063685999,47.583671370004595,53454.28858320001 2025-02-02,00:22:12.000,33,11078141,13085,0,1738455731,12997.824945199995,47.59776963000331,53454.295570320006 2025-02-02,00:22:13.000,33,11078131,13165,0,1738455732,12997.83168150999,47.56252397999924,53454.28858320001 2025-02-02,00:22:14.000,33,11078152,13205,0,1738455733,12997.93272615999,47.60481876000267,53454.28159608 2025-02-02,00:22:15.000,33,11078151,13365,0,1738455734,12998.02029819,47.61891702000139,53454.30255744 2025-02-02,00:22:16.000,33,11078130,13445,0,1738455735,12998.134815459991,47.64006440999947,53454.295570320006 2025-02-02,00:22:17.000,33,11078117,13205,0,1738455736,12998.1617607,47.66121180000482,53454.37941576 2025-02-02,00:22:18.000,33,11078152,13445,0,1738455737,12998.262805350001,47.703506580000976,53454.344480160005 2025-02-02,00:22:19.000,33,11078193,13165,0,1738455738,12998.309959519996,47.717604839999694,53454.393390000005 2025-02-02,00:22:20.000,33,11078138,13365,0,1738455739,12998.397531549992,47.816292659998,53454.48422256001 2025-02-02,00:22:21.000,33,11078103,13525,0,1738455740,12998.424476790002,47.91498048000358,53454.45627408001 2025-02-02,00:22:22.000,33,11078146,13525,0,1738455741,12998.518785129992,47.95727525999973,53454.52614528 2025-02-02,00:22:23.000,33,11078131,13365,0,1738455742,12998.619829779993,47.985471780004445,53454.47723544 2025-02-02,00:22:24.000,33,11078110,12965,0,1738455743,12998.687192879988,48.07711047000339,53454.49120968 2025-02-02,00:22:25.000,33,11078151,13565,0,1738455744,12998.714138119998,48.119405249999545,53454.49120968 2025-02-02,00:22:26.000,33,11078132,13005,0,1738455745,12998.808446459989,48.2392404600032,53454.59601648 2025-02-02,00:22:27.000,33,11078134,13205,0,1738455746,12998.855600629999,48.337928280001506,53454.58204224001 2025-02-02,00:22:28.000,33,11078154,13245,0,1738455747,12998.97011789999,48.401370450003014,53454.609990720004 2025-02-02,00:22:29.000,33,11078103,13085,0,1738455748,12999.024008379994,48.47891088000324,53454.630952080006 2025-02-02,00:22:30.000,33,11078120,13285,0,1738455749,12999.003799449994,48.56350044000283,53454.6379392 2025-02-02,00:22:31.000,33,11078112,13045,0,1738455750,12999.05095361999,48.65513913000177,53454.679861920005 2025-02-02,00:22:32.000,33,11078146,13285,0,1738455751,12999.07116254999,48.71858130000328,53454.70082328001 2025-02-02,00:22:33.000,33,11078132,12965,0,1738455752,12999.084635169995,48.82431825000094,53454.728771760005 2025-02-02,00:22:34.000,33,11078133,13445,0,1738455753,12999.044217309995,48.91595693999989,53454.75672024 2025-02-02,00:22:35.000,33,11078163,13165,0,1738455754,12999.09137147999,48.993497370000114,53454.82659144 2025-02-02,00:22:36.000,33,11078146,13285,0,1738455755,12999.05095361999,49.06398867000098,53454.78466872 2025-02-02,00:22:37.000,33,11078125,13005,0,1738455756,12999.003799449994,49.08513605999906,53454.85453992 2025-02-02,00:22:38.000,33,11078085,13125,0,1738455757,12998.97011789999,49.14857823000057,53454.87550128 2025-02-02,00:22:39.000,33,11078078,13005,0,1738455758,12998.896018489999,49.18382388000464,53454.86851416001 2025-02-02,00:22:40.000,33,11078149,13085,0,1738455759,12998.761292289993,49.212020400002075,53454.88947552001 2025-02-02,00:22:41.000,33,11078137,13285,0,1738455760,12998.754555979998,49.261364310004865,53454.93139824 2025-02-02,00:22:42.000,33,11078143,13325,0,1738455761,12998.640038709993,49.34595387000445,53454.98030808 2025-02-02,00:22:43.000,33,11078149,13245,0,1738455762,12998.579411919993,49.395297779999964,53454.98030808 2025-02-02,00:22:44.000,33,11078139,13125,0,1738455763,12998.586148230002,49.46578908000083,53455.00126944 2025-02-02,00:22:45.000,33,11078099,13085,0,1738455764,12998.471630959997,49.54332951000106,53454.97332096 2025-02-02,00:22:46.000,33,11078098,13165,0,1738455765,12998.397531549992,49.6349682,53454.97332096 2025-02-02,00:22:47.000,33,11078092,13325,0,1738455766,12998.363850000002,49.68431211000279,53455.04319216 2025-02-02,00:22:48.000,33,11078102,13085,0,1738455767,12998.303223210001,49.72660688999895,53455.015243680005 2025-02-02,00:22:49.000,33,11078091,13405,0,1738455768,12998.276277969991,49.81824557999789,53455.05017928 2025-02-02,00:22:50.000,33,11078122,13765,0,1738455769,12998.256069039991,49.83234384000389,53455.10607624001 2025-02-02,00:22:51.000,33,11078082,13205,0,1738455770,12998.168497009996,49.93103166000219,53455.092102 2025-02-02,00:22:52.000,33,11078094,13405,0,1738455771,12998.128079149996,50.015621220001776,53455.15498608001 2025-02-02,00:22:53.000,33,11078121,13205,0,1738455772,12998.08092498,50.022670350001135,53455.1619732 2025-02-02,00:22:54.000,33,11078087,13285,0,1738455773,12998.03377080999,50.1284072999988,53455.12703760001 2025-02-02,00:22:55.000,33,11078122,13205,0,1738455774,12997.925989849995,50.198898599999666,53455.1619732 2025-02-02,00:22:56.000,33,11078099,13045,0,1738455775,12997.85189043999,50.255291640001815,53455.231844400005 2025-02-02,00:22:57.000,33,11078125,13085,0,1738455776,12997.73063685999,50.31873381000332,53455.231844400005 2025-02-02,00:22:58.000,33,11078119,13445,0,1738455777,12997.649801139989,50.35397946000012,53455.26678 2025-02-02,00:22:59.000,33,11078148,13205,0,1738455778,12997.582438039994,50.39627424000355,53455.28774136 2025-02-02,00:23:00.000,33,11078091,13285,0,1738455779,12997.447711839988,50.41742163000163,53455.21088304 2025-02-02,00:23:01.000,33,11078109,13405,0,1738455780,12997.292776709997,50.46676554000442,53455.31568984 2025-02-02,00:23:02.000,33,11078155,13365,0,1738455781,12997.198468369992,50.45971640999778,53455.32966408 2025-02-02,00:23:03.000,33,11078097,13645,0,1738455782,12997.083951100001,50.50201119000121,53455.280754240004 2025-02-02,00:23:04.000,33,11078113,13285,0,1738455783,12996.929015969996,50.53725683999801,53455.35761256 2025-02-02,00:23:05.000,33,11078150,13245,0,1738455784,12996.79428976999,50.600699009999516,53455.4065224 2025-02-02,00:23:06.000,33,11078100,13245,0,1738455785,12996.686508809995,50.614797269998235,53455.36459968 2025-02-02,00:23:07.000,33,11078122,13445,0,1738455786,12996.55851892,50.62889553000423,53455.39254816001 2025-02-02,00:23:08.000,33,11078155,13405,0,1738455787,12996.444001649994,50.671190310000384,53455.448445120004 2025-02-02,00:23:09.000,33,11078145,12925,0,1738455788,12996.316011759998,50.67823943999974,53455.448445120004 2025-02-02,00:23:10.000,33,11078108,13045,0,1738455789,12996.262121279993,50.664141180001025,53455.4065224 2025-02-02,00:23:11.000,33,11078134,13205,0,1738455790,12996.113922459997,50.67823943999974,53455.469406480006 2025-02-02,00:23:12.000,33,11078111,13285,0,1738455791,12995.985932570002,50.72758335000253,53455.48338072 2025-02-02,00:23:13.000,33,11078154,13125,0,1738455792,12995.851206369996,50.720534220003174,53455.45543224 2025-02-02,00:23:14.000,33,11078127,13365,0,1738455793,12995.74342541,50.69938682999782,53455.46241936001 2025-02-02,00:23:15.000,33,11078100,13365,0,1738455794,12995.65585337999,50.72758335000253,53455.4763936 2025-02-02,00:23:16.000,33,11078148,13605,0,1738455795,12995.608699209995,50.78397639000468,53455.45543224 2025-02-02,00:23:17.000,33,11078163,13125,0,1738455796,12995.52112718,50.77692725999805,53455.4763936 2025-02-02,00:23:18.000,33,11078137,13205,0,1738455797,12995.45376407999,50.74873074000061,53455.50434208 2025-02-02,00:23:19.000,33,11078086,13125,0,1738455798,12995.35945574,50.76987812999869,53455.469406480006 2025-02-02,00:23:20.000,33,11078123,13365,0,1738455799,12995.231465849989,50.78397639000468,53455.52530344 2025-02-02,00:23:21.000,33,11078135,13205,0,1738455800,12995.204520609994,50.79102552000404,53455.52530344 2025-02-02,00:23:22.000,33,11078113,13045,0,1738455801,12995.177575369999,50.78397639000468,53455.48338072 2025-02-02,00:23:23.000,33,11078177,13285,0,1738455802,12995.090003339988,50.79102552000404,53455.48338072 2025-02-02,00:23:24.000,33,11078088,13125,0,1738455803,12995.063058099993,50.81217291000212,53455.50434208 2025-02-02,00:23:25.000,33,11078134,13125,0,1738455804,12995.083267029993,50.86151682000491,53455.53229056 2025-02-02,00:23:26.000,33,11078130,13085,0,1738455805,12995.123684889993,50.91086073000042,53455.49036784001 2025-02-02,00:23:27.000,33,11078128,13285,0,1738455806,12995.110212269989,50.90381160000106,53455.52530344 2025-02-02,00:23:28.000,33,11078075,13285,0,1738455807,12995.110212269989,50.96725377000257,53455.518316320005 2025-02-02,00:23:29.000,33,11078161,13565,0,1738455808,12995.123684889993,50.93905724999786,53455.50434208 2025-02-02,00:23:30.000,33,11078087,13045,0,1738455809,12995.191047989989,51.016597679998085,53455.51132920001 2025-02-02,00:23:31.000,33,11078166,13525,0,1738455810,12995.204520609994,51.058892460001516,53455.49735496 2025-02-02,00:23:32.000,33,11078110,13445,0,1738455811,12995.217993229999,51.072990720000234,53455.51132920001 2025-02-02,00:23:33.000,33,11078180,13205,0,1738455812,12995.231465849989,51.108236370004306,53455.518316320005 2025-02-02,00:23:34.000,33,11078142,13405,0,1738455813,12995.305565259994,51.16462940999918,53455.48338072 2025-02-02,00:23:35.000,33,11078137,13165,0,1738455814,12995.31230156999,51.15758027999982,53455.52530344 2025-02-02,00:23:36.000,33,11078153,13525,0,1738455815,12995.35945574,51.19282593000389,53455.51132920001 2025-02-02,00:23:37.000,33,11078178,13445,0,1738455816,12995.39313728999,51.21397332000197,53455.4763936 2025-02-02,00:23:38.000,33,11078095,13245,0,1738455817,12995.3998736,51.27036636000412,53455.5462648 2025-02-02,00:23:39.000,33,11078153,13285,0,1738455818,12995.426818839995,51.31971026999963,53455.53229056 2025-02-02,00:23:40.000,33,11078124,13365,0,1738455819,12995.43355514999,51.34085765999771,53455.52530344 2025-02-02,00:23:41.000,33,11078138,13405,0,1738455820,12995.447027769995,51.33380852999835,53455.49036784001 2025-02-02,00:23:42.000,33,11078113,13645,0,1738455821,12995.48070932,51.347906790004345,53455.50434208 2025-02-02,00:23:43.000,33,11078140,13285,0,1738455822,12995.51439086999,51.39725069999986,53455.53229056 2025-02-02,00:23:44.000,33,11078132,13325,0,1738455823,12995.548072419995,51.39725069999986,53455.50434208 2025-02-02,00:23:45.000,33,11078137,12925,0,1738455824,12995.56154504,51.42544722000457,53455.4763936 2025-02-02,00:23:46.000,33,11078135,13285,0,1738455825,12995.61543551999,51.4888893899988,53455.448445120004 2025-02-02,00:23:47.000,33,11078129,13445,0,1738455826,12995.70300755,51.531184170002234,53455.4763936 2025-02-02,00:23:48.000,33,11078132,13445,0,1738455827,12995.689534929996,51.58052807999775,53455.49735496 2025-02-02,00:23:49.000,33,11078174,13445,0,1738455828,12995.689534929996,51.68626503000269,53455.46241936001 2025-02-02,00:23:50.000,33,11078148,13085,0,1738455829,12995.804052200001,51.72151067999948,53455.469406480006 2025-02-02,00:23:51.000,33,11078124,13125,0,1738455830,12995.824261130001,51.78495285000099,53455.48338072 2025-02-02,00:23:52.000,33,11078117,13325,0,1738455831,12995.837733749991,51.86954241000058,53455.45543224 2025-02-02,00:23:53.000,33,11078112,13285,0,1738455832,12995.905096850001,51.932984580002085,53455.45543224 2025-02-02,00:23:54.000,33,11078137,13325,0,1738455833,12995.965723640002,51.989377620004234,53455.42748376 2025-02-02,00:23:55.000,33,11078144,13245,0,1738455834,12995.999405189992,52.03167240000039,53455.42748376 2025-02-02,00:23:56.000,33,11078140,13285,0,1738455835,12996.046559360002,52.12331108999933,53455.44145800001 2025-02-02,00:23:57.000,33,11078117,13325,0,1738455836,12996.066768290002,52.17970413000148,53455.42049664001 2025-02-02,00:23:58.000,33,11078080,13525,0,1738455837,12996.134131389997,52.20085151999956,53455.48338072 2025-02-02,00:23:59.000,33,11078164,13485,0,1738455838,12996.228439729988,52.22199891000491,53455.413509519996 2025-02-02,00:24:00.000,33,11078113,13405,0,1738455839,12996.275593899998,52.18675326000084,53455.37857392 2025-02-02,00:24:01.000,33,11078134,13245,0,1738455840,12996.316011759998,52.165605870002764,53455.46241936001 2025-02-02,00:24:02.000,33,11078143,13245,0,1738455841,12996.342956999993,52.151507610004046,53455.42049664001 2025-02-02,00:24:03.000,33,11078115,13445,0,1738455842,12996.342956999993,52.102163700001256,53455.35761256 2025-02-02,00:24:04.000,33,11078137,13445,0,1738455843,12996.383374859994,52.0951145700019,53455.32966408 2025-02-02,00:24:05.000,33,11078148,13365,0,1738455844,12996.356429619998,52.04577065999911,53455.413509519996 2025-02-02,00:24:06.000,33,11078113,13365,0,1738455845,12996.316011759998,51.989377620004234,53455.44145800001 2025-02-02,00:24:07.000,33,11078127,13245,0,1738455846,12996.349693309989,51.95413197000016,53455.36459968 2025-02-02,00:24:08.000,33,11078109,13405,0,1738455847,12996.282330209993,51.89773892999801,53455.34363832001 2025-02-02,00:24:09.000,33,11078114,13485,0,1738455848,12996.228439729988,51.8483950200025,53455.37158680001 2025-02-02,00:24:10.000,33,11078148,13605,0,1738455849,12996.241912349993,51.78495285000099,53455.36459968 2025-02-02,00:24:11.000,33,11078107,13205,0,1738455850,12996.134131389997,51.72855980999884,53455.37857392 2025-02-02,00:24:12.000,33,11078157,13525,0,1738455851,12996.154340319998,51.79905110999971,53455.31568984 2025-02-02,00:24:13.000,33,11078104,13685,0,1738455852,12996.120658769993,51.83429676000378,53455.25280576001 2025-02-02,00:24:14.000,33,11078096,13485,0,1738455853,12996.113922459997,51.86954241000058,53455.27376712001 2025-02-02,00:24:15.000,33,11078125,13085,0,1738455854,12996.188021870003,51.86249328000122,53455.231844400005 2025-02-02,00:24:16.000,33,11078116,13245,0,1738455855,12996.235176039998,51.932984580002085,53455.1619732 2025-02-02,00:24:17.000,33,11078093,13525,0,1738455856,12996.383374859994,51.99642675000359,53455.1619732 2025-02-02,00:24:18.000,33,11078116,13325,0,1738455857,12996.53157367999,52.08806544000254,53455.10607624001 2025-02-02,00:24:19.000,33,11078084,13205,0,1738455858,12996.686508809995,52.20790064999892,53455.113063360004 2025-02-02,00:24:20.000,33,11078110,13085,0,1738455859,12996.86165287,52.3065884700045,53455.08511488001 2025-02-02,00:24:21.000,33,11078165,13325,0,1738455860,12997.036796929991,52.391178030004085,53455.05017928 2025-02-02,00:24:22.000,33,11078088,13285,0,1738455861,12997.218677299992,52.5533080200039,53455.02921792 2025-02-02,00:24:23.000,33,11078152,13565,0,1738455862,12997.434239219998,52.60265192999941,53455.05716640001 2025-02-02,00:24:24.000,33,11078135,13525,0,1738455863,12997.602646969994,52.694290619998355,53455.00126944 2025-02-02,00:24:25.000,33,11078166,13285,0,1738455864,12997.73063685999,52.81412583000201,53454.99428232 2025-02-02,00:24:26.000,33,11078139,13365,0,1738455865,12997.85862675,52.90576452000096,53455.0222308 2025-02-02,00:24:27.000,33,11078178,13205,0,1738455866,12997.986616639995,52.99035408000054,53455.0222308 2025-02-02,00:24:28.000,33,11078189,13245,0,1738455867,12998.09439759999,53.06084538000141,53455.00825656001 2025-02-02,00:24:29.000,33,11078101,13365,0,1738455868,12998.14155177,53.159533199999714,53455.02921792 2025-02-02,00:24:30.000,33,11078158,13565,0,1738455869,12998.148288079996,53.208877110002504,53455.04319216 2025-02-02,00:24:31.000,33,11078122,13285,0,1738455870,12998.195442249991,53.27231928000401,53455.08511488001 2025-02-02,00:24:32.000,33,11078146,13005,0,1738455871,12998.195442249991,53.378056230001675,53455.12005048 2025-02-02,00:24:33.000,33,11078155,13285,0,1738455872,12998.195442249991,53.4908423099987,53455.15498608001 2025-02-02,00:24:34.000,33,11078140,13165,0,1738455873,12998.134815459991,53.54723535000085,53455.20389592001 2025-02-02,00:24:35.000,33,11078162,12965,0,1738455874,12998.10113391,53.62477578000107,53455.20389592001 2025-02-02,00:24:36.000,33,11078146,13205,0,1738455875,12998.047243429995,53.64592316999915,53455.23883152 2025-02-02,00:24:37.000,33,11078139,13205,0,1738455876,12997.97988033,53.65297229999851,53455.280754240004 2025-02-02,00:24:38.000,33,11078165,13405,0,1738455877,12997.865363059995,53.730512729998736,53455.37158680001 2025-02-02,00:24:39.000,33,11078130,13125,0,1738455878,12997.77779103,53.829200550004316,53455.37857392 2025-02-02,00:24:40.000,33,11078167,13125,0,1738455879,12997.670010069989,53.8010040299996,53455.37857392 2025-02-02,00:24:41.000,33,11078118,13405,0,1738455880,12997.562229109993,53.843298810003034,53455.38556104 2025-02-02,00:24:42.000,33,11078128,13245,0,1738455881,12997.393821359998,53.88559358999919,53455.413509519996 2025-02-02,00:24:43.000,33,11078171,13525,0,1738455882,12997.252358849997,53.92083924000326,53455.44145800001 2025-02-02,00:24:44.000,33,11078128,13245,0,1738455883,12997.083951100001,53.98428141000477,53455.42049664001 2025-02-02,00:24:45.000,33,11078135,13085,0,1738455884,12996.929015969996,54.026576190000924,53455.52530344 2025-02-02,00:24:46.000,33,11078149,13165,0,1738455885,12996.73366297999,54.047723579999,53455.49735496 2025-02-02,00:24:47.000,33,11078112,13125,0,1738455886,12996.57199153999,54.05477270999836,53455.51132920001 2025-02-02,00:24:48.000,33,11078130,13245,0,1738455887,12996.349693309989,54.047723579999,53455.56023904001 2025-02-02,00:24:49.000,33,11078135,13325,0,1738455888,12996.167812940002,54.08296923000307,53455.53927768001 2025-02-02,00:24:50.000,33,11078155,13285,0,1738455889,12995.932042089997,54.075920100003714,53455.55325192 2025-02-02,00:24:51.000,33,11078151,13165,0,1738455890,12995.68279862,54.068870970004355,53455.567226160005 2025-02-02,00:24:52.000,33,11078114,13605,0,1738455891,12995.49418193999,54.08296923000307,53455.616136000004 2025-02-02,00:24:53.000,33,11078155,13605,0,1738455892,12995.27188370999,54.09706749000179,53455.616136000004 2025-02-02,00:24:54.000,33,11078130,13405,0,1738455893,12995.029376549988,54.068870970004355,53455.581200399996 2025-02-02,00:24:55.000,33,11078122,13405,0,1738455894,12994.793605699997,54.04067444999964,53455.53229056 2025-02-02,00:24:56.000,33,11078188,13445,0,1738455895,12994.571307469996,54.019527060001565,53455.58818752001 2025-02-02,00:24:57.000,33,11078133,13205,0,1738455896,12994.35574554999,53.99837967000349,53455.55325192 2025-02-02,00:24:58.000,33,11078149,13565,0,1738455897,12994.126711009994,53.977232279998134,53455.56023904001 2025-02-02,00:24:59.000,33,11078114,13405,0,1738455898,12993.938094329998,54.012477930002206,53455.52530344 2025-02-02,00:25:00.000,33,11078113,13045,0,1738455899,12993.769686580003,53.99133054000413,53455.50434208 2025-02-02,00:25:01.000,33,11078166,13125,0,1738455900,12993.608015140002,53.9137901100039,53455.49036784001 2025-02-02,00:25:02.000,33,11078137,13245,0,1738455901,12993.365507980001,53.87149533000047,53455.413509519996 2025-02-02,00:25:03.000,33,11078148,13525,0,1738455902,12993.21730915999,53.81510228999832,53455.4065224 2025-02-02,00:25:04.000,33,11078132,12925,0,1738455903,12993.03542878999,53.779856640001526,53455.34363832001 2025-02-02,00:25:05.000,33,11078154,13605,0,1738455904,12992.887229969994,53.72346359999938,53455.30870272 2025-02-02,00:25:06.000,33,11078178,13645,0,1738455905,12992.705349599993,53.68821795000258,53455.28774136 2025-02-02,00:25:07.000,33,11078144,13365,0,1738455906,12992.530205540002,53.610677520002355,53455.25979288 2025-02-02,00:25:08.000,33,11078170,13765,0,1738455907,12992.375270409997,53.554284480000206,53455.22485728001 2025-02-02,00:25:09.000,33,11078113,13205,0,1738455908,12992.274225759997,53.4908423099987,53455.21088304 2025-02-02,00:25:10.000,33,11078151,13285,0,1738455909,12992.112554319996,53.335761449998245,53455.17594744001 2025-02-02,00:25:11.000,33,11078174,13325,0,1738455910,12991.971091809995,53.26527015000465,53455.113063360004 2025-02-02,00:25:12.000,33,11078121,13445,0,1738455911,12991.829629299995,53.13838581000164,53455.092102 2025-02-02,00:25:13.000,33,11078129,13365,0,1738455912,12991.69490309999,53.03969799000333,53455.04319216 2025-02-02,00:25:14.000,33,11078125,13285,0,1738455913,12991.519759039998,52.94805930000439,53454.97332096 2025-02-02,00:25:15.000,33,11078107,13485,0,1738455914,12991.405241769993,52.8634697400048,53454.92441112 2025-02-02,00:25:16.000,33,11078157,13245,0,1738455915,12991.310933430002,52.792978440003935,53454.88947552001 2025-02-02,00:25:17.000,33,11078146,13365,0,1738455916,12991.196416159997,52.694290619998355,53454.83357856 2025-02-02,00:25:18.000,33,11078139,13525,0,1738455917,12991.068426270002,52.574455410001974,53454.77069448001 2025-02-02,00:25:19.000,33,11078121,13405,0,1738455918,12991.001063169992,52.49691498000175,53454.777681600004 2025-02-02,00:25:20.000,33,11078110,13645,0,1738455919,12990.90675483,52.42642368000088,53454.7078104 2025-02-02,00:25:21.000,33,11078134,13365,0,1738455920,12990.84612804,52.334784990001936,53454.6379392 2025-02-02,00:25:22.000,33,11078121,13245,0,1738455921,12990.81918279999,52.26429369000107,53454.53313240001 2025-02-02,00:25:23.000,33,11078166,13285,0,1738455922,12990.731610769995,52.165605870002764,53454.4981968 2025-02-02,00:25:24.000,33,11078088,13325,0,1738455923,12990.711401839995,52.102163700001256,53454.4283256 2025-02-02,00:25:25.000,33,11078103,13325,0,1738455924,12990.66424767,51.982328490004875,53454.33050592 2025-02-02,00:25:26.000,33,11078158,13285,0,1738455925,12990.61709349999,51.83429676000378,53454.26063472 2025-02-02,00:25:27.000,33,11078104,13125,0,1738455926,12990.60362088,51.693314160002046,53454.20473776 2025-02-02,00:25:28.000,33,11078154,13325,0,1738455927,12990.58341195,51.6016754700031,53454.16281504 2025-02-02,00:25:29.000,33,11078149,13405,0,1738455928,12990.57667563999,51.5029876500048,53454.106918080004 2025-02-02,00:25:30.000,33,11078127,13125,0,1738455929,12990.569939329995,51.45364374000201,53453.98813704 2025-02-02,00:25:31.000,33,11078156,13285,0,1738455930,12990.53625777999,51.354955920003704,53453.9741628 2025-02-02,00:25:32.000,33,11078135,13165,0,1738455931,12990.56320302,51.242169839999406,53453.87634312 2025-02-02,00:25:33.000,33,11078136,13245,0,1738455932,12990.569939329995,51.1787276699979,53453.82743328 2025-02-02,00:25:34.000,33,11078156,13125,0,1738455933,12990.549730399995,51.15053115000046,53453.7994848 2025-02-02,00:25:35.000,33,11078121,13245,0,1738455934,12990.59688456999,51.1434820200011,53453.7296136 2025-02-02,00:25:36.000,33,11078191,13365,0,1738455935,12990.63730242999,51.15053115000046,53453.603845440004 2025-02-02,00:25:37.000,33,11078117,13165,0,1738455936,12990.69792921999,51.108236370004306,53453.52698712001 2025-02-02,00:25:38.000,33,11078132,13405,0,1738455937,12990.70466553,51.12938376000238,53453.47807728001 2025-02-02,00:25:39.000,33,11078117,13285,0,1738455938,12990.75855600999,51.15053115000046,53453.47109016 2025-02-02,00:25:40.000,33,11078119,13485,0,1738455939,12990.792237559996,51.13643289000174,53453.387244720005 2025-02-02,00:25:41.000,33,11078136,13805,0,1738455940,12990.78550125,51.15758027999982,53453.32436064 2025-02-02,00:25:42.000,33,11078145,13365,0,1738455941,12990.859600659991,51.22807158000069,53453.268463680004 2025-02-02,00:25:43.000,33,11078137,13165,0,1738455942,12990.940436379991,51.26331723000476,53453.22654096 2025-02-02,00:25:44.000,33,11078148,13325,0,1738455943,12991.014535789996,51.33380852999835,53453.12872128 2025-02-02,00:25:45.000,33,11078153,13285,0,1738455944,12991.088635200002,51.37610331000178,53453.121734160006 2025-02-02,00:25:46.000,33,11078105,12885,0,1738455945,12991.182943539992,51.474791130000085,53453.07282432001 2025-02-02,00:25:47.000,33,11078133,13045,0,1738455946,12991.270515570002,51.531184170002234,53452.98897888 2025-02-02,00:25:48.000,33,11078181,13765,0,1738455947,12991.324406049993,51.61577373000182,53452.933081920004 2025-02-02,00:25:49.000,33,11078094,13285,0,1738455948,12991.351351290003,51.700363290001405,53452.91212056 2025-02-02,00:25:50.000,33,11078165,13445,0,1738455949,12991.486077489993,51.763805460002914,53452.835262240005 2025-02-02,00:25:51.000,33,11078125,13365,0,1738455950,12991.600594759999,51.8483950200025,53452.77237816 2025-02-02,00:25:52.000,33,11078123,13125,0,1738455951,12991.68143048,51.925935450002726,53452.73744256001 2025-02-02,00:25:53.000,33,11078153,13445,0,1738455952,12991.79594774999,52.052819789998466,53452.64661 2025-02-02,00:25:54.000,33,11078144,13445,0,1738455953,12991.910465019995,52.165605870002764,53452.6815456 2025-02-02,00:25:55.000,33,11078137,13485,0,1738455954,12992.011509669996,52.25019543000235,53452.63962288001 2025-02-02,00:25:56.000,33,11078139,13125,0,1738455955,12992.078872769991,52.37003063999873,53452.5767388 2025-02-02,00:25:57.000,33,11078135,13405,0,1738455956,12992.200126349991,52.43347281000024,53452.52084184001 2025-02-02,00:25:58.000,33,11078116,13445,0,1738455957,12992.294434689997,52.5392097599979,53452.48590624 2025-02-02,00:25:59.000,33,11078151,13445,0,1738455958,12992.402215649992,52.64494671000284,53452.44398352001 2025-02-02,00:26:00.000,33,11078183,13405,0,1738455959,12992.509996610002,52.694290619998355,53452.430009280004 2025-02-02,00:26:01.000,33,11078112,13765,0,1738455960,12992.563887089993,52.800027570003294,53452.39507368001 2025-02-02,00:26:02.000,33,11078123,13565,0,1738455961,12992.637986499998,52.926911909999035,53452.36013808 2025-02-02,00:26:03.000,33,11078110,12845,0,1738455962,12992.664931739993,53.01150146999862,53452.29026688 2025-02-02,00:26:04.000,33,11078158,13445,0,1738455963,12992.739031149998,53.08199276999949,53452.26930552 2025-02-02,00:26:05.000,33,11078116,13085,0,1738455964,12992.840075799999,53.194778850003786,53452.262318400004 2025-02-02,00:26:06.000,33,11078144,13405,0,1738455965,12992.89396627999,53.27936841000337,53452.262318400004 2025-02-02,00:26:07.000,33,11078167,13445,0,1738455966,12993.00174724,53.385105360001035,53452.18546008001 2025-02-02,00:26:08.000,33,11078148,13605,0,1738455967,12993.06237403,53.4555966600019,53452.15052448 2025-02-02,00:26:09.000,33,11078167,13285,0,1738455968,12993.15668236999,53.54018622000149,53452.10860176001 2025-02-02,00:26:10.000,33,11078113,13285,0,1738455969,12993.190363919995,53.58953013000428,53452.094627520004 2025-02-02,00:26:11.000,33,11078160,13285,0,1738455970,12993.25772701999,53.65297229999851,53452.01078208 2025-02-02,00:26:12.000,33,11078145,13245,0,1738455971,12993.30488119,53.76575838000281,53452.06667904001 2025-02-02,00:26:13.000,33,11078160,13285,0,1738455972,12993.331826429996,53.75870925000345,53451.98982072001 2025-02-02,00:26:14.000,33,11078109,13125,0,1738455973,12993.358771669991,53.836249680003675,53451.947898000006 2025-02-02,00:26:15.000,33,11078137,13165,0,1738455974,12993.439607389992,53.86444620000111,53451.90597528 2025-02-02,00:26:16.000,33,11078167,13365,0,1738455975,12993.493497869997,53.94198663000134,53451.83610408 2025-02-02,00:26:17.000,33,11078129,13325,0,1738455976,12993.581069899992,54.019527060001565,53451.85706544 2025-02-02,00:26:18.000,33,11078147,13365,0,1738455977,12993.547388350002,54.005428800002846,53451.85706544 2025-02-02,00:26:19.000,33,11078158,13285,0,1738455978,12993.608015140002,54.005428800002846,53451.82212984001 2025-02-02,00:26:20.000,33,11078152,13245,0,1738455979,12993.634960379997,54.019527060001565,53451.780207120006 2025-02-02,00:26:21.000,33,11078173,13405,0,1738455980,12993.682114549993,54.026576190000924,53451.74527152 2025-02-02,00:26:22.000,33,11078137,13285,0,1738455981,12993.682114549993,54.068870970004355,53451.72431016001 2025-02-02,00:26:23.000,33,11078173,13325,0,1738455982,12993.709059790002,54.15346053000394,53451.6684132 2025-02-02,00:26:24.000,33,11078125,13565,0,1738455983,12993.668641930002,54.18165705000138,53451.6684132 2025-02-02,00:26:25.000,33,11078167,13245,0,1738455984,12993.688850860002,54.20985356999881,53451.62649048 2025-02-02,00:26:26.000,33,11078147,13485,0,1738455985,12993.702323479993,54.22395183000481,53451.60552912001 2025-02-02,00:26:27.000,33,11078216,13205,0,1738455986,12993.729268720002,54.22395183000481,53451.57758064 2025-02-02,00:26:28.000,33,11078150,13285,0,1738455987,12993.722532409993,54.2591974800016,53451.58456776001 2025-02-02,00:26:29.000,33,11078198,13645,0,1738455988,12993.742741339993,54.245099220002885,53451.50072232 2025-02-02,00:26:30.000,33,11078141,13205,0,1738455989,12993.736005029998,54.22395183000481,53451.50072232 2025-02-02,00:26:31.000,33,11078159,13645,0,1738455990,12993.769686580003,54.245099220002885,53451.493735200005 2025-02-02,00:26:32.000,33,11078122,13405,0,1738455991,12993.736005029998,54.30854139000439,53451.48674808001 2025-02-02,00:26:33.000,33,11078128,13405,0,1738455992,12993.709059790002,54.245099220002885,53451.47277384 2025-02-02,00:26:34.000,33,11078171,13285,0,1738455993,12993.709059790002,54.2591974800016,53451.50770944 2025-02-02,00:26:35.000,33,11078169,13565,0,1738455994,12993.715796099998,54.27329574000032,53451.45181248 2025-02-02,00:26:36.000,33,11078141,13085,0,1738455995,12993.702323479993,54.21690269999817,53451.43085112 2025-02-02,00:26:37.000,33,11078145,13485,0,1738455996,12993.688850860002,54.15346053000394,53451.3539928 2025-02-02,00:26:38.000,33,11078149,13445,0,1738455997,12993.634960379997,54.139362269997946,53451.39591552001 2025-02-02,00:26:39.000,33,11078138,13365,0,1738455998,12993.614751449997,54.12526400999923,53451.38194128 2025-02-02,00:26:40.000,33,11078158,13365,0,1738455999,12993.574333589997,54.075920100003714,53451.3539928 2025-02-02,00:26:41.000,33,11078161,13445,0,1738456000,12993.527179420002,54.075920100003714,53451.3539928 2025-02-02,00:26:42.000,33,11078155,13045,0,1738456001,12993.459816319992,54.047723579999,53451.29110872 2025-02-02,00:26:43.000,33,11078157,12925,0,1738456002,12993.432871079996,54.005428800002846,53451.29809584001 2025-02-02,00:26:44.000,33,11078124,12885,0,1738456003,12993.378980599991,54.005428800002846,53451.2841216 2025-02-02,00:26:45.000,33,11078196,13365,0,1738456004,12993.34529905,53.93493750000198,53451.256173120004 2025-02-02,00:26:46.000,33,11078148,13285,0,1738456005,12993.28467226,53.89264271999855,53451.24918600001 2025-02-02,00:26:47.000,33,11078160,13245,0,1738456006,12993.28467226,53.87854445999983,53451.19328904 2025-02-02,00:26:48.000,33,11078142,13085,0,1738456007,12993.25772701999,53.85739707000175,53451.17232768 2025-02-02,00:26:49.000,33,11078170,13285,0,1738456008,12993.22404547,53.8010040299996,53451.11643072 2025-02-02,00:26:50.000,33,11078182,13525,0,1738456009,12993.271199639996,53.8010040299996,53451.109443600006 2025-02-02,00:26:51.000,33,11078129,13405,0,1738456010,12993.298144879991,53.76575838000281,53451.1443792 2025-02-02,00:26:52.000,33,11078179,13325,0,1738456011,12993.318353809991,53.71641447000002,53451.03258528001 2025-02-02,00:26:53.000,33,11078169,13365,0,1738456012,12993.405925840001,53.67411969000386,53451.06752088 2025-02-02,00:26:54.000,33,11078178,13165,0,1738456013,12993.439607389992,53.667070560004504,53450.990662560005 2025-02-02,00:26:55.000,33,11078159,13405,0,1738456014,12993.473288939997,53.68116882000322,53450.941752720006 2025-02-02,00:26:56.000,33,11078155,13485,0,1738456015,12993.567597280002,53.63887403999979,53450.91380424001 2025-02-02,00:26:57.000,33,11078157,13205,0,1738456016,12993.587806210002,53.603628390002996,53450.92777848 2025-02-02,00:26:58.000,33,11078167,13245,0,1738456017,12993.608015140002,53.603628390002996,53450.81598456001 2025-02-02,00:26:59.000,33,11078144,13285,0,1738456018,12993.688850860002,53.57543186999828,53450.920791360004 2025-02-02,00:27:00.000,33,11078144,13405,0,1738456019,12993.722532409993,53.51198970000405,53450.84393304001 2025-02-02,00:27:01.000,33,11078177,13885,0,1738456020,12993.695587169997,53.4908423099987,53450.85790728 2025-02-02,00:27:02.000,33,11078203,13405,0,1738456021,12993.749477650003,53.51198970000405,53450.78104896 2025-02-02,00:27:03.000,33,11078143,13685,0,1738456022,12993.783159199993,53.47674404999998,53450.76707472001 2025-02-02,00:27:04.000,33,11078197,13405,0,1738456023,12993.729268720002,53.47674404999998,53450.78104896 2025-02-02,00:27:05.000,33,11078168,13485,0,1738456024,12993.776422889998,53.46969492000062,53450.76707472001 2025-02-02,00:27:06.000,33,11078175,13285,0,1738456025,12993.776422889998,53.51903883000341,53450.73912624 2025-02-02,00:27:07.000,33,11078150,13245,0,1738456026,12993.816840749998,53.52608796000277,53450.655280800005 2025-02-02,00:27:08.000,33,11078206,13285,0,1738456027,12993.762950269993,53.49789143999806,53450.66226792 2025-02-02,00:27:09.000,33,11078180,13285,0,1738456028,12993.715796099998,53.51198970000405,53450.64130656 2025-02-02,00:27:10.000,33,11078176,13525,0,1738456029,12993.709059790002,53.54018622000149,53450.59938384001 2025-02-02,00:27:11.000,33,11078189,13245,0,1738456030,12993.709059790002,53.554284480000206,53450.59938384001 2025-02-02,00:27:12.000,33,11078168,13285,0,1738456031,12993.682114549993,53.58248099999764,53450.52252552 2025-02-02,00:27:13.000,33,11078174,13405,0,1738456032,12993.648433000002,53.603628390002996,53450.52252552 2025-02-02,00:27:14.000,33,11078189,13245,0,1738456033,12993.682114549993,53.667070560004504,53450.487589920005 2025-02-02,00:27:15.000,33,11078150,13365,0,1738456034,12993.648433000002,53.63887403999979,53450.42470584 2025-02-02,00:27:16.000,33,11078189,13445,0,1738456035,12993.614751449997,53.62477578000107,53450.45265432 2025-02-02,00:27:17.000,33,11078207,13405,0,1738456036,12993.601278829992,53.62477578000107,53450.34784752 2025-02-02,00:27:18.000,33,11078204,13445,0,1738456037,12993.533915729997,53.63887403999979,53450.389770240006 2025-02-02,00:27:19.000,33,11078174,13445,0,1738456038,12993.493497869997,53.66002142999787,53450.31291192001 2025-02-02,00:27:20.000,33,11078155,13525,0,1738456039,12993.486761560001,53.7023162100013,53450.319899040005 2025-02-02,00:27:21.000,33,11078143,13205,0,1738456040,12993.459816319992,53.7023162100013,53450.24304072001 2025-02-02,00:27:22.000,33,11078130,13005,0,1738456041,12993.466552630001,53.71641447000002,53450.24304072001 2025-02-02,00:27:23.000,33,11078137,13405,0,1738456042,12993.412662149996,53.74461099000473,53450.19413088001 2025-02-02,00:27:24.000,33,11078124,13085,0,1738456043,12993.385716910001,53.74461099000473,53450.17316952001 2025-02-02,00:27:25.000,33,11078142,13245,0,1738456044,12993.331826429996,53.76575838000281,53450.1312468 2025-02-02,00:27:26.000,33,11078115,13205,0,1738456045,12993.30488119,53.75166012000409,53450.103298320006 2025-02-02,00:27:27.000,33,11078167,13365,0,1738456046,12993.26446333,53.75870925000345,53450.04041424 2025-02-02,00:27:28.000,33,11078149,13045,0,1738456047,12993.28467226,53.786905770000885,53449.9915044 2025-02-02,00:27:29.000,33,11078161,13205,0,1738456048,12993.230781779996,53.779856640001526,53449.935607440006 2025-02-02,00:27:30.000,33,11078160,12965,0,1738456049,12993.22404547,53.829200550004316,53449.94259456 2025-02-02,00:27:31.000,33,11078156,13005,0,1738456050,12993.271199639996,53.843298810003034,53449.83778776001 2025-02-02,00:27:32.000,33,11078188,13645,0,1738456051,12993.23751808999,53.85739707000175,53449.816826400005 2025-02-02,00:27:33.000,33,11078162,12885,0,1738456052,12993.277935949991,53.77280751000217,53449.79586504 2025-02-02,00:27:34.000,33,11078181,12725,0,1738456053,12993.291408569996,53.779856640001526,53449.7818908 2025-02-02,00:27:35.000,33,11078158,13285,0,1738456054,12993.26446333,53.829200550004316,53449.71201960001 2025-02-02,00:27:36.000,33,11078115,13325,0,1738456055,12993.298144879991,53.76575838000281,53449.72599384 2025-02-02,00:27:37.000,33,11078159,13565,0,1738456056,12993.26446333,53.793954900000244,53449.6072128 2025-02-02,00:27:38.000,33,11078174,13405,0,1738456057,12993.250990709996,53.80805315999896,53449.62118704001 2025-02-02,00:27:39.000,33,11078126,13245,0,1738456058,12993.25772701999,53.76575838000281,53449.57227720001 2025-02-02,00:27:40.000,33,11078186,12885,0,1738456059,12993.23751808999,53.76575838000281,53449.51638024 2025-02-02,00:27:41.000,33,11078161,13245,0,1738456060,12993.25772701999,53.75870925000345,53449.44650904 2025-02-02,00:27:42.000,33,11078176,13165,0,1738456061,12993.230781779996,53.737561859998095,53449.41856056 2025-02-02,00:27:43.000,33,11078163,13045,0,1738456062,12993.22404547,53.70936534000066,53449.411573440004 2025-02-02,00:27:44.000,33,11078156,13285,0,1738456063,12993.210572849996,53.68116882000322,53449.37663784001 2025-02-02,00:27:45.000,33,11078159,13765,0,1738456064,12993.170154989995,53.617726650001714,53449.35567648001 2025-02-02,00:27:46.000,33,11078185,13285,0,1738456065,12993.12300082,53.568382739998924,53449.30676664001 2025-02-02,00:27:47.000,33,11078176,13365,0,1738456066,12993.129737129995,53.54018622000149,53449.22990832 2025-02-02,00:27:48.000,33,11078169,13365,0,1738456067,12993.11626450999,53.51198970000405,53449.13907576001 2025-02-02,00:27:49.000,33,11078229,13285,0,1738456068,12993.09605557999,53.434449270003824,53449.12510152 2025-02-02,00:27:50.000,33,11078170,13245,0,1738456069,12993.05563771999,53.385105360001035,53449.097153040006 2025-02-02,00:27:51.000,33,11078101,13365,0,1738456070,12993.048901409995,53.335761449998245,53449.076191680004 2025-02-02,00:27:52.000,33,11078137,13245,0,1738456071,12993.0421651,53.328712319998886,53449.04125608001 2025-02-02,00:27:53.000,33,11078143,13085,0,1738456072,12993.03542878999,53.25822101999802,53448.978372000005 2025-02-02,00:27:54.000,33,11078149,13365,0,1738456073,12993.01521985999,53.2441227599993,53449.02029472001 2025-02-02,00:27:55.000,33,11078125,13165,0,1738456074,12993.0421651,53.22297537000122,53448.96439776 2025-02-02,00:27:56.000,33,11078177,13445,0,1738456075,12993.0421651,53.194778850003786,53448.89452656 2025-02-02,00:27:57.000,33,11078154,13525,0,1738456076,12993.06237403,53.22297537000122,53448.859590960004 2025-02-02,00:27:58.000,33,11078154,13325,0,1738456077,12993.089319269995,53.22297537000122,53448.880552320006 2025-02-02,00:27:59.000,33,11078169,13605,0,1738456078,12993.10279189,53.201827980003145,53448.8386296 2025-02-02,00:28:00.000,33,11078187,13285,0,1738456079,12993.16341868,53.18068058999779,53448.75478416001 2025-02-02,00:28:01.000,33,11078150,13205,0,1738456080,12993.271199639996,53.201827980003145,53448.80369400001 2025-02-02,00:28:02.000,33,11078160,13285,0,1738456081,12993.365507980001,53.16658232999907,53448.740809920004 2025-02-02,00:28:03.000,33,11078147,13205,0,1738456082,12993.459816319992,53.159533199999714,53448.71984856 2025-02-02,00:28:04.000,33,11078145,13405,0,1738456083,12993.574333589997,53.145434940000996,53448.74779704 2025-02-02,00:28:05.000,33,11078162,13325,0,1738456084,12993.621487759992,53.2441227599993,53448.761771280006 2025-02-02,00:28:06.000,33,11078113,13525,0,1738456085,12993.749477650003,53.25117188999866,53448.740809920004 2025-02-02,00:28:07.000,33,11078136,13405,0,1738456086,12993.816840749998,53.2441227599993,53448.71984856 2025-02-02,00:28:08.000,33,11078131,13245,0,1738456087,12993.944830639994,53.28641754000273,53448.74779704 2025-02-02,00:28:09.000,33,11078142,13445,0,1738456088,12994.03240266999,53.27936841000337,53448.73382280001 2025-02-02,00:28:10.000,33,11078124,13565,0,1738456089,12994.146919939994,53.29346667000209,53448.7687584 2025-02-02,00:28:11.000,33,11078177,13285,0,1738456090,12994.227755659995,53.31461406000017,53448.7687584 2025-02-02,00:28:12.000,33,11078164,13245,0,1738456091,12994.31532768999,53.30051580000145,53448.78273264001 2025-02-02,00:28:13.000,33,11078128,13405,0,1738456092,12994.35574554999,53.378056230001675,53448.84561672 2025-02-02,00:28:14.000,33,11078148,13365,0,1738456093,12994.37595447999,53.42035100999783,53448.80369400001 2025-02-02,00:28:15.000,33,11078164,13245,0,1738456094,12994.43658126999,53.434449270003824,53448.86657808 2025-02-02,00:28:16.000,33,11078150,13445,0,1738456095,12994.429844959996,53.4555966600019,53448.83164248001 2025-02-02,00:28:17.000,33,11078168,13245,0,1738456096,12994.497208059991,53.54018622000149,53448.89452656 2025-02-02,00:28:18.000,33,11078166,13285,0,1738456097,12994.5241533,53.59657926000364,53448.88753944 2025-02-02,00:28:19.000,33,11078173,13525,0,1738456098,12994.578043779991,53.65297229999851,53448.97138488001 2025-02-02,00:28:20.000,33,11078205,13125,0,1738456099,12994.557834849991,53.75166012000409,53448.96439776 2025-02-02,00:28:21.000,33,11078160,12925,0,1738456100,12994.571307469996,53.836249680003675,53448.98535912 2025-02-02,00:28:22.000,33,11078144,13645,0,1738456101,12994.54436223,53.86444620000111,53449.00632048 2025-02-02,00:28:23.000,33,11078209,13325,0,1738456102,12994.517416989991,53.9137901100039,53449.048243200006 2025-02-02,00:28:24.000,33,11078157,13325,0,1738456103,12994.551098539996,53.99133054000413,53449.06920456001 2025-02-02,00:28:25.000,33,11078190,13005,0,1738456104,12994.551098539996,54.047723579999,53449.15305 2025-02-02,00:28:26.000,33,11078193,13445,0,1738456105,12994.50394437,54.09706749000179,53449.16003712 2025-02-02,00:28:27.000,33,11078169,13285,0,1738456106,12994.490471749996,54.13231313999859,53449.215934080006 2025-02-02,00:28:28.000,33,11078188,13405,0,1738456107,12994.47699912999,54.20985356999881,53449.23689544001 2025-02-02,00:28:29.000,33,11078131,13365,0,1738456108,12994.429844959996,54.188706180000736,53449.2927924 2025-02-02,00:28:30.000,33,11078167,13285,0,1738456109,12994.43658126999,54.195755310000095,53449.29977952 2025-02-02,00:28:31.000,33,11078167,13245,0,1738456110,12994.322064,54.195755310000095,53449.33471512001 2025-02-02,00:28:32.000,33,11078209,13445,0,1738456111,12994.28164614,54.188706180000736,53449.411573440004 2025-02-02,00:28:33.000,33,11078132,13125,0,1738456112,12994.207546729995,54.16755879000266,53449.45349616001 2025-02-02,00:28:34.000,33,11078142,13125,0,1738456113,12994.13344731999,54.16755879000266,53449.40458632001 2025-02-02,00:28:35.000,33,11078159,13525,0,1738456114,12994.07282052999,54.13231313999859,53449.50240600001 2025-02-02,00:28:36.000,33,11078206,13245,0,1738456115,12993.991984809989,54.09706749000179,53449.481444640005 2025-02-02,00:28:37.000,33,11078143,13365,0,1738456116,12993.897676469998,54.005428800002846,53449.551315840006 2025-02-02,00:28:38.000,33,11078154,13325,0,1738456117,12993.843785989993,53.92788837000262,53449.56529008 2025-02-02,00:28:39.000,33,11078150,13565,0,1738456118,12993.756213959998,53.82215141999768,53449.698045360004 2025-02-02,00:28:40.000,33,11078157,13445,0,1738456119,12993.661905619992,53.77280751000217,53449.65612264 2025-02-02,00:28:41.000,33,11078170,13405,0,1738456120,12993.574333589997,53.70936534000066,53449.698045360004 2025-02-02,00:28:42.000,33,11078154,13325,0,1738456121,12993.392453219996,53.66002142999787,53449.76092944001 2025-02-02,00:28:43.000,33,11078153,13085,0,1738456122,12993.291408569996,53.58953013000428,53449.7818908 2025-02-02,00:28:44.000,33,11078163,13245,0,1738456123,12993.13647343999,53.53313709000213,53449.7818908 2025-02-02,00:28:45.000,33,11078150,13125,0,1738456124,12993.028692479995,53.50494057000469,53449.82381352 2025-02-02,00:28:46.000,33,11078167,13165,0,1738456125,12992.87375734999,53.49789143999806,53449.84477488 2025-02-02,00:28:47.000,33,11078117,13245,0,1738456126,12992.718822219998,53.4908423099987,53449.79586504 2025-02-02,00:28:48.000,33,11078188,13485,0,1738456127,12992.658195429998,53.4908423099987,53449.851762 2025-02-02,00:28:49.000,33,11078168,13285,0,1738456128,12992.523469229993,53.46969492000062,53449.886697600006 2025-02-02,00:28:50.000,33,11078149,13565,0,1738456129,12992.334852549997,53.46969492000062,53449.87971048001 2025-02-02,00:28:51.000,33,11078189,13045,0,1738456130,12992.247280520001,53.49789143999806,53449.914646080004 2025-02-02,00:28:52.000,33,11078158,13445,0,1738456131,12992.092345389996,53.568382739998924,53449.92862032001 2025-02-02,00:28:53.000,33,11078172,13365,0,1738456132,12991.95761918999,53.568382739998924,53449.96355592 2025-02-02,00:28:54.000,33,11078141,12965,0,1738456133,12991.91720132999,53.568382739998924,53449.92862032001 2025-02-02,00:28:55.000,33,11078148,13245,0,1738456134,12991.86331085,53.50494057000469,53449.9915044 2025-02-02,00:28:56.000,33,11078159,12925,0,1738456135,12991.789211439995,53.4908423099987,53449.984517280005 2025-02-02,00:28:57.000,33,11078178,13405,0,1738456136,12991.74205727,53.4555966600019,53449.9915044 2025-02-02,00:28:58.000,33,11078128,13085,0,1738456137,12991.641012619999,53.434449270003824,53450.01246576 2025-02-02,00:28:59.000,33,11078144,13285,0,1738456138,12991.593858449989,53.392154490000394,53449.9915044 2025-02-02,00:29:00.000,33,11078181,13405,0,1738456139,12991.546704279994,53.321663189999526,53450.00547864001 2025-02-02,00:29:01.000,33,11078129,13325,0,1738456140,12991.566913209994,53.25117188999866,53450.01246576 2025-02-02,00:29:02.000,33,11078146,13165,0,1738456141,12991.546704279994,53.13133668000228,53450.06836272 2025-02-02,00:29:03.000,33,11078166,13205,0,1738456142,12991.61406737999,53.04674712000269,53450.12425968001 2025-02-02,00:29:04.000,33,11078172,13165,0,1738456143,12991.580385829999,52.976255820001825,53450.1312468 2025-02-02,00:29:05.000,33,11078185,13165,0,1738456144,12991.580385829999,52.89166626000224,53450.1312468 2025-02-02,00:29:06.000,33,11078159,13245,0,1738456145,12991.600594759999,52.792978440003935,53450.18015664 2025-02-02,00:29:07.000,33,11078157,13245,0,1738456146,12991.620803689999,52.71543801000371,53450.24304072001 2025-02-02,00:29:08.000,33,11078162,13205,0,1738456147,12991.67469416999,52.59560280000005,53450.24304072001 2025-02-02,00:29:09.000,33,11078165,13125,0,1738456148,12991.72184834,52.5392097599979,53450.29893768 2025-02-02,00:29:10.000,33,11078159,13085,0,1738456149,12991.7622662,52.45462019999832,53450.29195056001 2025-02-02,00:29:11.000,33,11078129,13365,0,1738456150,12991.78247513,52.37003063999873,53450.34784752 2025-02-02,00:29:12.000,33,11078158,13205,0,1738456151,12991.81615667999,52.26429369000107,53450.36182176001 2025-02-02,00:29:13.000,33,11078147,13165,0,1738456152,12991.87678346999,52.17970413000148,53450.45265432 2025-02-02,00:29:14.000,33,11078179,13285,0,1738456153,12991.86331085,52.109212830000615,53450.4456672 2025-02-02,00:29:15.000,33,11078190,13325,0,1738456154,12991.829629299995,52.03167240000039,53450.50855128001 2025-02-02,00:29:16.000,33,11078149,13645,0,1738456155,12991.88351978,52.00347588000295,53450.54348688 2025-02-02,00:29:17.000,33,11078139,13245,0,1738456156,12991.88351978,51.96823022999888,53450.56444824 2025-02-02,00:29:18.000,33,11078184,13445,0,1738456157,12991.950882879995,51.883640669999295,53450.606370960006 2025-02-02,00:29:19.000,33,11078167,13085,0,1738456158,12991.98456443,51.8483950200025,53450.6203452 2025-02-02,00:29:20.000,33,11078117,13285,0,1738456159,12992.072136459996,51.883640669999295,53450.655280800005 2025-02-02,00:29:21.000,33,11078147,13245,0,1738456160,12992.139499559991,51.890689799998654,53450.66226792 2025-02-02,00:29:22.000,33,11078181,13605,0,1738456161,12992.213598969996,51.97527935999824,53450.71117776 2025-02-02,00:29:23.000,33,11078110,13165,0,1738456162,12992.334852549997,52.03872152999975,53450.74611336001 2025-02-02,00:29:24.000,33,11078183,13085,0,1738456163,12992.449369820002,52.052819789998466,53450.80201032 2025-02-02,00:29:25.000,33,11078153,13245,0,1738456164,12992.570623399988,52.08806544000254,53450.78104896 2025-02-02,00:29:26.000,33,11078176,13005,0,1738456165,12992.664931739993,52.12331108999933,53450.822971680005 2025-02-02,00:29:27.000,33,11078130,13205,0,1738456166,12992.745767459994,52.13740934999805,53450.85092016 2025-02-02,00:29:28.000,33,11078144,13285,0,1738456167,12992.840075799999,52.18675326000084,53450.91380424001 2025-02-02,00:29:29.000,33,11078186,13285,0,1738456168,12992.99501092999,52.18675326000084,53450.98367544001 2025-02-02,00:29:30.000,33,11078193,13125,0,1738456169,12993.15668236999,52.21494977999828,53450.93476560001 2025-02-02,00:29:31.000,33,11078158,13445,0,1738456170,12993.331826429996,52.165605870002764,53451.01162392001 2025-02-02,00:29:32.000,33,11078197,13085,0,1738456171,12993.473288939997,52.158556740003405,53451.06053376001 2025-02-02,00:29:33.000,33,11078149,13165,0,1738456172,12993.567597280002,52.20085151999956,53451.039572400005 2025-02-02,00:29:34.000,33,11078154,13285,0,1738456173,12993.736005029998,52.20085151999956,53451.109443600006 2025-02-02,00:29:35.000,33,11078163,13365,0,1738456174,12993.911149089989,52.24314630000299,53451.158353440005 2025-02-02,00:29:36.000,33,11078178,12925,0,1738456175,12994.05261159999,52.292490209998505,53451.17232768 2025-02-02,00:29:37.000,33,11078147,13325,0,1738456176,12994.227755659995,52.35593238000001,53451.22123752001 2025-02-02,00:29:38.000,33,11078118,13445,0,1738456177,12994.328800309995,52.348883250000654,53451.22822464001 2025-02-02,00:29:39.000,33,11078162,13605,0,1738456178,12994.470262819996,52.37003063999873,53451.27014736001 2025-02-02,00:29:40.000,33,11078137,13245,0,1738456179,12994.611725329996,52.41937455000152,53451.31905720001 2025-02-02,00:29:41.000,33,11078145,13005,0,1738456180,12994.780133079992,52.4052762900028,53451.36097992 2025-02-02,00:29:42.000,33,11078167,13405,0,1738456181,12994.941804519993,52.42642368000088,53451.39591552001 2025-02-02,00:29:43.000,33,11078192,13085,0,1738456182,12995.022640239993,52.50396411000111,53451.43085112 2025-02-02,00:29:44.000,33,11078137,13165,0,1738456183,12995.170839059989,52.49691498000175,53451.47277384 2025-02-02,00:29:45.000,33,11078181,13165,0,1738456184,12995.224729539994,52.50396411000111,53451.48674808001 2025-02-02,00:29:46.000,33,11078152,13245,0,1738456185,12995.33924681,52.49691498000175,53451.58456776001 2025-02-02,00:29:47.000,33,11078180,13365,0,1738456186,12995.42008253,52.54625889000454,53451.58456776001 2025-02-02,00:29:48.000,33,11078141,13125,0,1738456187,12995.51439086999,52.574455410001974,53451.64745184 2025-02-02,00:29:49.000,33,11078193,13285,0,1738456188,12995.56154504,52.574455410001974,53451.6684132 2025-02-02,00:29:50.000,33,11078181,13125,0,1738456189,12995.67606230999,52.58150454000133,53451.68937456 2025-02-02,00:29:51.000,33,11078151,13565,0,1738456190,12995.783843270001,52.63084845000412,53451.72431016001 2025-02-02,00:29:52.000,33,11078145,13365,0,1738456191,12995.905096850001,52.63084845000412,53451.71732304 2025-02-02,00:29:53.000,33,11078174,13285,0,1738456192,12995.952251019997,52.63789758000348,53451.759245760004 2025-02-02,00:29:54.000,33,11078157,13125,0,1738456193,12995.999405189992,52.63084845000412,53451.82212984001 2025-02-02,00:29:55.000,33,11078137,12965,0,1738456194,12996.060031979992,52.60970105999877,53451.89200104001 2025-02-02,00:29:56.000,33,11078179,13445,0,1738456195,12996.174549249998,52.60265192999941,53451.89200104001 2025-02-02,00:29:57.000,33,11078154,12965,0,1738456196,12996.228439729988,52.60265192999941,53451.91994952001 2025-02-02,00:29:58.000,33,11078186,13245,0,1738456197,12996.376638549998,52.65904497000156,53451.95488512 2025-02-02,00:29:59.000,33,11078134,13165,0,1738456198,12996.356429619998,52.701339749997715,53451.98982072001 2025-02-02,00:30:00.000,33,11078166,13365,0,1738456199,12996.417056409999,52.68019235999964,53451.9828336 2025-02-02,00:30:01.000,33,11078129,13165,0,1738456200,12996.49115581999,52.687241489998996,53452.01776920001 2025-02-02,00:30:02.000,33,11078149,13245,0,1738456201,12996.518101059999,52.68019235999964,53452.0527048 2025-02-02,00:30:03.000,33,11078099,13325,0,1738456202,12996.55178260999,52.70838888000435,53452.03174344 2025-02-02,00:30:04.000,33,11078147,13645,0,1738456203,12996.61914571,52.736585400001786,53452.045717680005 2025-02-02,00:30:05.000,33,11078181,13005,0,1738456204,12996.65956357,52.77888017999794,53452.05969192001 2025-02-02,00:30:06.000,33,11078175,13445,0,1738456205,12996.726926669995,52.81412583000201,53452.0527048 2025-02-02,00:30:07.000,33,11078149,13125,0,1738456206,12996.767344529995,52.8634697400048,53452.06667904001 2025-02-02,00:30:08.000,33,11078100,13485,0,1738456207,12996.807762389995,52.919862779999676,53452.03873056001 2025-02-02,00:30:09.000,33,11078183,13205,0,1738456208,12996.85491655999,53.01150146999862,53452.08065328 2025-02-02,00:30:10.000,33,11078158,13285,0,1738456209,12996.888598109996,53.025599730004615,53452.06667904001 2025-02-02,00:30:11.000,33,11078171,13365,0,1738456210,12996.908807039996,53.11723842000356,53452.122576 2025-02-02,00:30:12.000,33,11078125,12885,0,1738456211,12996.935752279991,53.17363145999843,53452.045717680005 2025-02-02,00:30:13.000,33,11078143,13325,0,1738456212,12996.96269752,53.25822101999802,53452.10161464 2025-02-02,00:30:14.000,33,11078174,12805,0,1738456213,12996.989642759996,53.328712319998886,53452.122576 2025-02-02,00:30:15.000,33,11078158,13005,0,1738456214,12996.989642759996,53.39920361999975,53452.08764040001 2025-02-02,00:30:16.000,33,11078163,13885,0,1738456215,12996.96269752,53.50494057000469,53452.13655024001 2025-02-02,00:30:17.000,33,11078135,13405,0,1738456216,12996.989642759996,53.53313709000213,53452.164498720005 2025-02-02,00:30:18.000,33,11078143,13165,0,1738456217,12996.955961209991,53.57543186999828,53452.15751160001 2025-02-02,00:30:19.000,33,11078141,13565,0,1738456218,12996.915543349991,53.63887403999979,53452.164498720005 2025-02-02,00:30:20.000,33,11078152,13205,0,1738456219,12996.915543349991,53.65297229999851,53452.15052448 2025-02-02,00:30:21.000,33,11078141,13365,0,1738456220,12996.915543349991,53.72346359999938,53452.20642144001 2025-02-02,00:30:22.000,33,11078151,13125,0,1738456221,12996.929015969996,53.74461099000473,53452.213408560005 2025-02-02,00:30:23.000,33,11078144,13125,0,1738456222,12996.8818618,53.8010040299996,53452.213408560005 2025-02-02,00:30:24.000,33,11078140,13245,0,1738456223,12996.888598109996,53.81510228999832,53452.24834416 2025-02-02,00:30:25.000,33,11078168,13125,0,1738456224,12996.888598109996,53.86444620000111,53452.24135704 2025-02-02,00:30:26.000,33,11078230,13125,0,1738456225,12996.89533441999,53.836249680003675,53452.24834416 2025-02-02,00:30:27.000,33,11078129,13205,0,1738456226,12996.888598109996,53.86444620000111,53452.24135704 2025-02-02,00:30:28.000,33,11078116,13285,0,1738456227,12996.888598109996,53.80805315999896,53452.31821536 2025-02-02,00:30:29.000,33,11078153,13325,0,1738456228,12996.89533441999,53.85034794000239,53452.332189600005 2025-02-02,00:30:30.000,33,11078223,13245,0,1738456229,12996.86165287,53.793954900000244,53452.33917672 2025-02-02,00:30:31.000,33,11078153,13205,0,1738456230,12996.868389179996,53.82215141999768,53452.34616384 2025-02-02,00:30:32.000,33,11078158,13285,0,1738456231,12996.848180249995,53.786905770000885,53452.31821536 2025-02-02,00:30:33.000,33,11078159,13245,0,1738456232,12996.79428976999,53.779856640001526,53452.381099440005 2025-02-02,00:30:34.000,33,11078139,13285,0,1738456233,12996.84144394,53.75870925000345,53452.37411232001 2025-02-02,00:30:35.000,33,11078162,12925,0,1738456234,12996.848180249995,53.737561859998095,53452.42302216001 2025-02-02,00:30:36.000,33,11078168,13605,0,1738456235,12996.79428976999,53.65297229999851,53452.44398352001 2025-02-02,00:30:37.000,33,11078189,13205,0,1738456236,12996.76060822,53.58953013000428,53452.4369964 2025-02-02,00:30:38.000,33,11078203,13325,0,1738456237,12996.73366297999,53.561333609999565,53452.47891912 2025-02-02,00:30:39.000,33,11078199,13445,0,1738456238,12996.686508809995,53.49789143999806,53452.430009280004 2025-02-02,00:30:40.000,33,11078153,13325,0,1738456239,12996.63935464,53.46969492000062,53452.45795776 2025-02-02,00:30:41.000,33,11078174,13725,0,1738456240,12996.57872785,53.427400140004465,53452.430009280004 2025-02-02,00:30:42.000,33,11078161,13165,0,1738456241,12996.53830999,53.41330187999847,53452.499880480005 2025-02-02,00:30:43.000,33,11078142,13245,0,1738456242,12996.55851892,53.31461406000017,53452.450970640006 2025-02-02,00:30:44.000,33,11078177,13285,0,1738456243,12996.518101059999,53.30756493000081,53452.48590624 2025-02-02,00:30:45.000,33,11078151,13245,0,1738456244,12996.504628439994,53.201827980003145,53452.5068676 2025-02-02,00:30:46.000,33,11078138,13165,0,1738456245,12996.444001649994,53.1101892900042,53452.47193200001 2025-02-02,00:30:47.000,33,11078117,13205,0,1738456246,12996.430529029989,53.07494364000013,53452.48590624 2025-02-02,00:30:48.000,33,11078154,13365,0,1738456247,12996.410320099989,53.04674712000269,53452.499880480005 2025-02-02,00:30:49.000,33,11078170,13165,0,1738456248,12996.322748069993,52.99035408000054,53452.46494488 2025-02-02,00:30:50.000,33,11078139,13765,0,1738456249,12996.302539139993,52.94101016999775,53452.430009280004 2025-02-02,00:30:51.000,33,11078181,13405,0,1738456250,12996.302539139993,52.8987153900016,53452.42302216001 2025-02-02,00:30:52.000,33,11078148,13205,0,1738456251,12996.262121279993,52.87051887000416,53452.381099440005 2025-02-02,00:30:53.000,33,11078154,13285,0,1738456252,12996.221703419993,52.750683660000504,53452.39507368001 2025-02-02,00:30:54.000,33,11078165,13325,0,1738456253,12996.194758179998,52.77888017999794,53452.36013808 2025-02-02,00:30:55.000,33,11078125,13245,0,1738456254,12996.174549249998,52.76478191999922,53452.381099440005 2025-02-02,00:30:56.000,33,11078167,13085,0,1738456255,12996.221703419993,52.701339749997715,53452.33917672 2025-02-02,00:30:57.000,33,11078117,13325,0,1738456256,12996.161076629993,52.6519958400022,53452.26930552 2025-02-02,00:30:58.000,33,11078155,13325,0,1738456257,12996.140867699993,52.59560280000005,53452.23436992001 2025-02-02,00:30:59.000,33,11078164,13245,0,1738456258,12996.120658769993,52.574455410001974,53452.20642144001 2025-02-02,00:31:00.000,33,11078182,13445,0,1738456259,12996.113922459997,52.59560280000005,53452.19943432 2025-02-02,00:31:01.000,33,11078183,13165,0,1738456260,12996.080240909992,52.574455410001974,53452.18546008001 2025-02-02,00:31:02.000,33,11078138,13285,0,1738456261,12996.100449839993,52.525111499999184,53452.14353736 2025-02-02,00:31:03.000,33,11078156,13445,0,1738456262,12996.120658769993,52.525111499999184,53452.094627520004 2025-02-02,00:31:04.000,33,11078082,13365,0,1738456263,12996.107186150002,52.41232542000216,53452.07366616 2025-02-02,00:31:05.000,33,11078188,13245,0,1738456264,12996.053295669997,52.384128900004725,53452.05969192001 2025-02-02,00:31:06.000,33,11078149,13325,0,1738456265,12995.985932570002,52.398227160003444,53451.9828336 2025-02-02,00:31:07.000,33,11078143,13685,0,1738456266,12995.992668879997,52.391178030004085,53451.95488512 2025-02-02,00:31:08.000,33,11078142,12925,0,1738456267,12995.979196259992,52.36298150999937,53451.926936640004 2025-02-02,00:31:09.000,33,11078142,13525,0,1738456268,12995.972459949997,52.341834120001295,53451.926936640004 2025-02-02,00:31:10.000,33,11078127,12965,0,1738456269,12995.972459949997,52.36298150999937,53451.90597528 2025-02-02,00:31:11.000,33,11078126,13165,0,1738456270,12995.945514710002,52.35593238000001,53451.89200104001 2025-02-02,00:31:12.000,33,11078163,13125,0,1738456271,12995.965723640002,52.41937455000152,53451.85706544 2025-02-02,00:31:13.000,33,11078145,13165,0,1738456272,12995.972459949997,52.43347281000024,53451.780207120006 2025-02-02,00:31:14.000,33,11078136,13205,0,1738456273,12995.945514710002,52.348883250000654,53451.77322000001 2025-02-02,00:31:15.000,33,11078160,13365,0,1738456274,12995.952251019997,52.32068673000322,53451.759245760004 2025-02-02,00:31:16.000,33,11078125,13205,0,1738456275,12995.932042089997,52.327735860002576,53451.73129728001 2025-02-02,00:31:17.000,33,11078162,13285,0,1738456276,12995.925305780002,52.32068673000322,53451.68238744001 2025-02-02,00:31:18.000,33,11078158,13205,0,1738456277,12995.938778399992,52.341834120001295,53451.661426080005 2025-02-02,00:31:19.000,33,11078123,13165,0,1738456278,12995.932042089997,52.36298150999937,53451.56360640001 2025-02-02,00:31:20.000,33,11078195,13285,0,1738456279,12995.958987329992,52.327735860002576,53451.5286708 2025-02-02,00:31:21.000,33,11078175,13285,0,1738456280,12995.932042089997,52.341834120001295,53451.48674808001 2025-02-02,00:31:22.000,33,11078140,13685,0,1738456281,12995.905096850001,52.299539339997864,53451.493735200005 2025-02-02,00:31:23.000,33,11078159,13205,0,1738456282,12995.851206369996,52.31363760000386,53451.46578672001 2025-02-02,00:31:24.000,33,11078132,13325,0,1738456283,12995.844470060001,52.384128900004725,53451.46578672001 2025-02-02,00:31:25.000,33,11078157,13325,0,1738456284,12995.810788509996,52.391178030004085,53451.40290264 2025-02-02,00:31:26.000,33,11078176,13085,0,1738456285,12995.750161719996,52.41232542000216,53451.36796704001 2025-02-02,00:31:27.000,33,11078144,13525,0,1738456286,12995.783843270001,52.43347281000024,53451.31905720001 2025-02-02,00:31:28.000,33,11078111,13285,0,1738456287,12995.70300755,52.41937455000152,53451.29809584001 2025-02-02,00:31:29.000,33,11078137,13405,0,1738456288,12995.689534929996,52.42642368000088,53451.326044320005 2025-02-02,00:31:30.000,33,11078122,13365,0,1738456289,12995.689534929996,52.4052762900028,53451.24219888 2025-02-02,00:31:31.000,33,11078143,13805,0,1738456290,12995.61543551999,52.44757106999896,53451.31207008 2025-02-02,00:31:32.000,33,11078120,13685,0,1738456291,12995.6019629,52.48281672000303,53451.23521176 2025-02-02,00:31:33.000,33,11078173,13285,0,1738456292,12995.55480872999,52.461669329997676,53451.2142504 2025-02-02,00:31:34.000,33,11078149,13405,0,1738456293,12995.55480872999,52.461669329997676,53451.16534056 2025-02-02,00:31:35.000,33,11078141,13445,0,1738456294,12995.52112718,52.49691498000175,53451.158353440005 2025-02-02,00:31:36.000,33,11078138,13285,0,1738456295,12995.48070932,52.48281672000303,53451.13739208 2025-02-02,00:31:37.000,33,11078153,13245,0,1738456296,12995.48070932,52.48986585000239,53451.109443600006 2025-02-02,00:31:38.000,33,11078144,13365,0,1738456297,12995.447027769995,52.525111499999184,53451.05354664001 2025-02-02,00:31:39.000,33,11078132,13645,0,1738456298,12995.39313728999,52.50396411000111,53451.039572400005 2025-02-02,00:31:40.000,33,11078128,13485,0,1738456299,12995.42008253,52.5392097599979,53451.039572400005 2025-02-02,00:31:41.000,33,11078141,13445,0,1738456300,12995.366192049994,52.53216062999854,53450.98367544001 2025-02-02,00:31:42.000,33,11078119,13485,0,1738456301,12995.33924681,52.511013240000466,53450.990662560005 2025-02-02,00:31:43.000,33,11078133,13925,0,1738456302,12995.305565259994,52.518062369999825,53451.02559816 2025-02-02,00:31:44.000,33,11078141,13685,0,1738456303,12995.298828949999,52.48281672000303,53451.0046368 2025-02-02,00:31:45.000,33,11078156,13285,0,1738456304,12995.25167477999,52.461669329997676,53450.95572696 2025-02-02,00:31:46.000,33,11078152,13605,0,1738456305,12995.29209263999,52.44757106999896,53450.97668832 2025-02-02,00:31:47.000,33,11078105,13365,0,1738456306,12995.27188370999,52.4405219399996,53450.95572696 2025-02-02,00:31:48.000,33,11078160,13405,0,1738456307,12995.25167477999,52.41937455000152,53450.920791360004 2025-02-02,00:31:49.000,33,11078158,13445,0,1738456308,12995.278620019999,52.398227160003444,53450.941752720006 2025-02-02,00:31:50.000,33,11078154,13205,0,1738456309,12995.298828949999,52.37707976999809,53450.93476560001 2025-02-02,00:31:51.000,33,11078171,13525,0,1738456310,12995.325774189994,52.37707976999809,53450.9697012 2025-02-02,00:31:52.000,33,11078131,13325,0,1738456311,12995.35271942999,52.35593238000001,53450.920791360004 2025-02-02,00:31:53.000,33,11078125,13285,0,1738456312,12995.319037879999,52.35593238000001,53450.93476560001 2025-02-02,00:31:54.000,33,11078159,13165,0,1738456313,12995.35271942999,52.37003063999873,53450.94873984 2025-02-02,00:31:55.000,33,11078133,13205,0,1738456314,12995.39313728999,52.36298150999937,53450.98367544001 2025-02-02,00:31:56.000,33,11078172,13205,0,1738456315,12995.39313728999,52.37707976999809,53450.941752720006 2025-02-02,00:31:57.000,33,11078155,13365,0,1738456316,12995.467236699995,52.37003063999873,53450.990662560005 2025-02-02,00:31:58.000,33,11078137,13365,0,1738456317,12995.47397300999,52.4052762900028,53451.02559816 2025-02-02,00:31:59.000,33,11078137,13325,0,1738456318,12995.58175397,52.42642368000088,53450.99764968 2025-02-02,00:32:00.000,33,11078137,13485,0,1738456319,12995.62217183,52.44757106999896,53451.02559816 2025-02-02,00:32:01.000,33,11078115,13285,0,1738456320,12995.72321648,52.398227160003444,53451.04655952 2025-02-02,00:32:02.000,33,11078167,13285,0,1738456321,12995.830997439996,52.398227160003444,53451.09546936 2025-02-02,00:32:03.000,33,11078130,13325,0,1738456322,12995.824261130001,52.461669329997676,53451.06053376001 2025-02-02,00:32:04.000,33,11078138,13165,0,1738456323,12995.925305780002,52.48281672000303,53451.109443600006 2025-02-02,00:32:05.000,33,11078151,13205,0,1738456324,12996.039823049992,52.53216062999854,53451.13739208 2025-02-02,00:32:06.000,33,11078125,13285,0,1738456325,12996.113922459997,52.525111499999184,53451.13739208 2025-02-02,00:32:07.000,33,11078136,13125,0,1738456326,12996.181285559993,52.54625889000454,53451.20027616001 2025-02-02,00:32:08.000,33,11078114,13285,0,1738456327,12996.309275449988,52.54625889000454,53451.22123752001 2025-02-02,00:32:09.000,33,11078123,13285,0,1738456328,12996.383374859994,52.59560280000005,53451.22123752001 2025-02-02,00:32:10.000,33,11078133,13125,0,1738456329,12996.477683199999,52.60970105999877,53451.2841216 2025-02-02,00:32:11.000,33,11078120,13085,0,1738456330,12996.565255229994,52.58150454000133,53451.34001856 2025-02-02,00:32:12.000,33,11078152,13125,0,1738456331,12996.666299879995,52.59560280000005,53451.33303144 2025-02-02,00:32:13.000,33,11078164,13165,0,1738456332,12996.767344529995,52.6519958400022,53451.374954160005 2025-02-02,00:32:14.000,33,11078120,13285,0,1738456333,12996.85491655999,52.574455410001974,53451.43085112 2025-02-02,00:32:15.000,33,11078141,13365,0,1738456334,12996.949224899996,52.63084845000412,53451.444825360006 2025-02-02,00:32:16.000,33,11078130,13245,0,1738456335,12997.050269549996,52.560357150003256,53451.444825360006 2025-02-02,00:32:17.000,33,11078105,12965,0,1738456336,12997.090687409996,52.54625889000454,53451.50072232 2025-02-02,00:32:18.000,33,11078144,13205,0,1738456337,12997.218677299992,52.48281672000303,53451.542645040005 2025-02-02,00:32:19.000,33,11078115,13205,0,1738456338,12997.191732059997,52.41232542000216,53451.58456776001 2025-02-02,00:32:20.000,33,11078115,13085,0,1738456339,12997.272567779997,52.46871846000431,53451.64046472 2025-02-02,00:32:21.000,33,11078183,12925,0,1738456340,12997.353403499998,52.4405219399996,53451.65443896001 2025-02-02,00:32:22.000,33,11078144,13165,0,1738456341,12997.467920769988,52.43347281000024,53451.7382844 2025-02-02,00:32:23.000,33,11078117,13325,0,1738456342,12997.515074939998,52.4052762900028,53451.829116960005 2025-02-02,00:32:24.000,33,11078141,13245,0,1738456343,12997.521811249993,52.41937455000152,53451.82212984001 2025-02-02,00:32:25.000,33,11078106,13245,0,1738456344,12997.595910659998,52.41232542000216,53451.86405256 2025-02-02,00:32:26.000,33,11078105,13365,0,1738456345,12997.649801139989,52.37707976999809,53451.93392376 2025-02-02,00:32:27.000,33,11078105,13165,0,1738456346,12997.744109479994,52.46871846000431,53451.97584648 2025-02-02,00:32:28.000,33,11078145,13005,0,1738456347,12997.77105471999,52.48986585000239,53451.97584648 2025-02-02,00:32:29.000,33,11078176,13605,0,1738456348,12997.845154129995,52.518062369999825,53451.996807840005 2025-02-02,00:32:30.000,33,11078127,13205,0,1738456349,12997.93946247,52.525111499999184,53452.122576 2025-02-02,00:32:31.000,33,11078149,13245,0,1738456350,12998.027034499995,52.53216062999854,53452.115588880006 2025-02-02,00:32:32.000,33,11078144,13725,0,1738456351,12998.08092498,52.58855367000069,53452.19943432 2025-02-02,00:32:33.000,33,11078146,13125,0,1738456352,12998.09439759999,52.61675018999813,53452.213408560005 2025-02-02,00:32:34.000,33,11078161,13525,0,1738456353,12998.1617607,52.687241489998996,53452.19943432 2025-02-02,00:32:35.000,33,11078125,13085,0,1738456354,12998.229123799996,52.72953627000243,53452.262318400004 2025-02-02,00:32:36.000,33,11078115,13365,0,1738456355,12998.303223210001,52.82117496000137,53452.31122824 2025-02-02,00:32:37.000,33,11078093,13405,0,1738456356,12998.343641070001,52.8634697400048,53452.332189600005 2025-02-02,00:32:38.000,33,11078134,13165,0,1738456357,12998.377322619992,52.87756800000352,53452.39507368001 2025-02-02,00:32:39.000,33,11078163,13365,0,1738456358,12998.424476790002,52.91281365000032,53452.40206080001 2025-02-02,00:32:40.000,33,11078138,13405,0,1738456359,12998.532257749997,52.99035408000054,53452.450970640006 2025-02-02,00:32:41.000,33,11078094,13165,0,1738456360,12998.545730370002,52.9974032099999,53452.430009280004 2025-02-02,00:32:42.000,33,11078152,13365,0,1738456361,12998.592884539998,53.04674712000269,53452.55577744 2025-02-02,00:32:43.000,33,11078139,13205,0,1738456362,12998.592884539998,53.08199276999949,53452.58372592 2025-02-02,00:32:44.000,33,11078153,13245,0,1738456363,12998.693929189998,53.13133668000228,53452.60468728 2025-02-02,00:32:45.000,33,11078151,13605,0,1738456364,12998.680456569993,53.152484070000355,53452.63263576 2025-02-02,00:32:46.000,33,11078112,13485,0,1738456365,12998.754555979998,53.2441227599993,53452.62564864 2025-02-02,00:32:47.000,33,11078131,13685,0,1738456366,12998.794973839998,53.27936841000337,53452.716481200005 2025-02-02,00:32:48.000,33,11078146,13125,0,1738456367,12998.842128009994,53.335761449998245,53452.74442968 2025-02-02,00:32:49.000,33,11078167,13485,0,1738456368,12998.90949110999,53.40625274999911,53452.786352400006 2025-02-02,00:32:50.000,33,11078175,13405,0,1738456369,12998.88928217999,53.46969492000062,53452.786352400006 2025-02-02,00:32:51.000,33,11078135,13325,0,1738456370,12998.922963729994,53.54018622000149,53452.85622360001 2025-02-02,00:32:52.000,33,11078145,13605,0,1738456371,12998.963381589994,53.54723535000085,53452.86321072 2025-02-02,00:32:53.000,33,11078117,13285,0,1738456372,12999.003799449994,53.617726650001714,53452.8911592 2025-02-02,00:32:54.000,33,11078089,12925,0,1738456373,12998.99032682999,53.68821795000258,53452.94006904 2025-02-02,00:32:55.000,33,11078135,13405,0,1738456374,12999.01053575999,53.75166012000409,53452.90513344001 2025-02-02,00:32:56.000,33,11078126,13205,0,1738456375,12999.05768993,53.786905770000885,53452.94006904 2025-02-02,00:32:57.000,33,11078116,13085,0,1738456376,12999.044217309995,53.87149533000047,53452.96801752 2025-02-02,00:32:58.000,33,11078135,13165,0,1738456377,12999.05095361999,53.93493750000198,53452.98897888 2025-02-02,00:32:59.000,33,11078155,13445,0,1738456378,12999.01727207,54.026576190000924,53453.00994024 2025-02-02,00:33:00.000,33,11078153,13285,0,1738456379,12999.037481,54.10411662000115,53452.97500464001 2025-02-02,00:33:01.000,33,11078182,13325,0,1738456380,12999.037481,54.188706180000736,53453.03788872 2025-02-02,00:33:02.000,33,11078090,13085,0,1738456381,12999.037481,54.22395183000481,53453.06583720001 2025-02-02,00:33:03.000,33,11078149,13205,0,1738456382,12998.963381589994,54.30149225999776,53453.04487584001 2025-02-02,00:33:04.000,33,11078157,13405,0,1738456383,12999.003799449994,54.364934429999266,53453.100772800004 2025-02-02,00:33:05.000,33,11078161,13005,0,1738456384,12998.963381589994,54.421327470001415,53453.07981144 2025-02-02,00:33:06.000,33,11078153,13125,0,1738456385,12998.963381589994,54.49886790000164,53453.06583720001 2025-02-02,00:33:07.000,33,11078129,13205,0,1738456386,12998.92970003999,54.55526094000379,53453.08679856 2025-02-02,00:33:08.000,33,11078099,13285,0,1738456387,12998.956645279999,54.604604849999305,53453.121734160006 2025-02-02,00:33:09.000,33,11078141,13125,0,1738456388,12998.916227419999,54.653948760002095,53453.17763112 2025-02-02,00:33:10.000,33,11078165,13125,0,1738456389,12998.875809559999,54.7173909300036,53453.14968264 2025-02-02,00:33:11.000,33,11078199,13445,0,1738456390,12998.848864319989,54.76673483999912,53453.11474704001 2025-02-02,00:33:12.000,33,11078139,13245,0,1738456391,12998.848864319989,54.80902962000255,53453.14269552001 2025-02-02,00:33:13.000,33,11078127,13205,0,1738456392,12998.855600629999,54.84427526999934,53453.17763112 2025-02-02,00:33:14.000,33,11078135,13165,0,1738456393,12998.761292289993,54.837226139999984,53453.14968264 2025-02-02,00:33:15.000,33,11078139,13285,0,1738456394,12998.741083359993,54.84427526999934,53453.14968264 2025-02-02,00:33:16.000,33,11078180,13245,0,1738456395,12998.687192879988,54.830177010000625,53453.19160536001 2025-02-02,00:33:17.000,33,11078134,13165,0,1738456396,12998.592884539998,54.830177010000625,53453.19859248 2025-02-02,00:33:18.000,33,11078109,13005,0,1738456397,12998.518785129992,54.823127880001266,53453.21256672001 2025-02-02,00:33:19.000,33,11078140,13165,0,1738456398,12998.498576199992,54.773783969998476,53453.219553840005 2025-02-02,00:33:20.000,33,11078141,13325,0,1738456399,12998.390795239997,54.75968570999976,53453.219553840005 2025-02-02,00:33:21.000,33,11078100,13405,0,1738456400,12998.262805350001,54.703292670004885,53453.268463680004 2025-02-02,00:33:22.000,33,11078142,13525,0,1738456401,12998.1617607,54.67509615000017,53453.24051520001 2025-02-02,00:33:23.000,33,11078143,13205,0,1738456402,12998.087661289996,54.710341800004244,53453.29641216 2025-02-02,00:33:24.000,33,11078131,13245,0,1738456403,12997.91251722999,54.69624353999825,53453.2754508 2025-02-02,00:33:25.000,33,11078126,12925,0,1738456404,12997.83168150999,54.646899630002736,53453.219553840005 2025-02-02,00:33:26.000,33,11078147,13165,0,1738456405,12997.744109479994,54.63280137000402,53453.24750232 2025-02-02,00:33:27.000,33,11078163,13525,0,1738456406,12997.69021899999,54.59050659000059,53453.24750232 2025-02-02,00:33:28.000,33,11078132,13245,0,1738456407,12997.575701729998,54.58345746000123,53453.22654096 2025-02-02,00:33:29.000,33,11078179,13285,0,1738456408,12997.434239219998,54.63985050000338,53453.24750232 2025-02-02,00:33:30.000,33,11078164,13405,0,1738456409,12997.380348739993,54.57640833000187,53453.24750232 2025-02-02,00:33:31.000,33,11078172,13365,0,1738456410,12997.286040400002,54.55526094000379,53453.23352808001 2025-02-02,00:33:32.000,33,11078161,13205,0,1738456411,12997.198468369992,54.5411626799978,53453.23352808001 2025-02-02,00:33:33.000,33,11078165,13005,0,1738456412,12997.104160030001,54.53411354999844,53453.15666976 2025-02-02,00:33:34.000,33,11078161,13125,0,1738456413,12997.050269549996,54.470671380004205,53453.219553840005 2025-02-02,00:33:35.000,33,11078160,13925,0,1738456414,12997.009851689996,54.435425730000134,53453.2055796 2025-02-02,00:33:36.000,33,11078126,13245,0,1738456415,12996.929015969996,54.414278340002056,53453.170644000005 2025-02-02,00:33:37.000,33,11078126,13085,0,1738456416,12996.89533441999,54.38608182000462,53453.12872128 2025-02-02,00:33:38.000,33,11078124,13485,0,1738456417,12996.80102608,54.39313095000398,53453.07981144 2025-02-02,00:33:39.000,33,11078148,13365,0,1738456418,12996.79428976999,54.32263965000311,53453.07981144 2025-02-02,00:33:40.000,33,11078104,13565,0,1738456419,12996.72019036,54.30149225999776,53453.051862960005 2025-02-02,00:33:41.000,33,11078130,13645,0,1738456420,12996.726926669995,54.26624661000096,53453.04487584001 2025-02-02,00:33:42.000,33,11078116,13285,0,1738456421,12996.63935464,54.21690269999817,53452.98199176 2025-02-02,00:33:43.000,33,11078106,13125,0,1738456422,12996.565255229994,54.202804439999454,53452.98199176 2025-02-02,00:33:44.000,33,11078135,13405,0,1738456423,12996.49115581999,54.1605096600033,53452.96801752 2025-02-02,00:33:45.000,33,11078139,13405,0,1738456424,12996.450737959989,54.139362269997946,53452.89814632001 2025-02-02,00:33:46.000,33,11078116,13085,0,1738456425,12996.383374859994,54.047723579999,53452.89814632001 2025-02-02,00:33:47.000,33,11078095,13285,0,1738456426,12996.316011759998,54.09706749000179,53452.87718496001 2025-02-02,00:33:48.000,33,11078138,13205,0,1738456427,12996.268857589988,54.075920100003714,53452.884172080005 2025-02-02,00:33:49.000,33,11078115,13325,0,1738456428,12996.188021870003,54.06182183999772,53452.84224936 2025-02-02,00:33:50.000,33,11078113,13245,0,1738456429,12996.147604010002,54.05477270999836,53452.835262240005 2025-02-02,00:33:51.000,33,11078122,13085,0,1738456430,12996.066768290002,54.047723579999,53452.85622360001 2025-02-02,00:33:52.000,33,11078132,13285,0,1738456431,12995.992668879997,54.019527060001565,53452.77237816 2025-02-02,00:33:53.000,33,11078087,13325,0,1738456432,12995.898360539992,54.005428800002846,53452.75840392001 2025-02-02,00:33:54.000,33,11078145,13285,0,1738456433,12995.864678990001,53.98428141000477,53452.73744256001 2025-02-02,00:33:55.000,33,11078141,13485,0,1738456434,12995.74342541,54.005428800002846,53452.73045544001 2025-02-02,00:33:56.000,33,11078118,13405,0,1738456435,12995.65585337999,53.977232279998134,53452.70250696 2025-02-02,00:33:57.000,33,11078113,12805,0,1738456436,12995.568281349995,53.9490357600007,53452.63263576 2025-02-02,00:33:58.000,33,11078147,13245,0,1738456437,12995.46050039,53.9137901100039,53452.59071304001 2025-02-02,00:33:59.000,33,11078140,13765,0,1738456438,12995.39313728999,53.9490357600007,53452.56276456001 2025-02-02,00:34:00.000,33,11078119,12885,0,1738456439,12995.244938469994,53.89969184999791,53452.548790320005 2025-02-02,00:34:01.000,33,11078136,13165,0,1738456440,12995.137157509998,53.87149533000047,53452.47891912 2025-02-02,00:34:02.000,33,11078094,13405,0,1738456441,12995.036112859998,53.87854445999983,53452.46494488 2025-02-02,00:34:03.000,33,11078134,13445,0,1738456442,12994.955277139998,53.87149533000047,53452.41603504 2025-02-02,00:34:04.000,33,11078126,13725,0,1738456443,12994.874441419997,53.82215141999768,53452.381099440005 2025-02-02,00:34:05.000,33,11078133,13285,0,1738456444,12994.753187839997,53.89969184999791,53452.381099440005 2025-02-02,00:34:06.000,33,11078136,13165,0,1738456445,12994.658879499992,53.89264271999855,53452.31821536 2025-02-02,00:34:07.000,33,11078119,13325,0,1738456446,12994.571307469996,53.92083924000326,53452.25533128001 2025-02-02,00:34:08.000,33,11078168,13285,0,1738456447,12994.517416989991,53.93493750000198,53452.27629264001 2025-02-02,00:34:09.000,33,11078162,12965,0,1738456448,12994.429844959996,53.92083924000326,53452.22039568 2025-02-02,00:34:10.000,33,11078136,13285,0,1738456449,12994.328800309995,53.90674098000454,53452.17847296 2025-02-02,00:34:11.000,33,11078151,13245,0,1738456450,12994.227755659995,53.87149533000047,53452.122576 2025-02-02,00:34:12.000,33,11078153,13245,0,1738456451,12994.13344731999,53.85739707000175,53452.0527048 2025-02-02,00:34:13.000,33,11078147,13125,0,1738456452,12994.059347909999,53.843298810003034,53452.00379496 2025-02-02,00:34:14.000,33,11078153,13485,0,1738456453,12994.005457429994,53.81510228999832,53451.93392376 2025-02-02,00:34:15.000,33,11078150,13285,0,1738456454,12993.944830639994,53.77280751000217,53451.89898816001 2025-02-02,00:34:16.000,33,11078141,13085,0,1738456455,12993.890940159989,53.74461099000473,53451.87103968001 2025-02-02,00:34:17.000,33,11078139,13605,0,1738456456,12993.789895509988,53.71641447000002,53451.80116848001 2025-02-02,00:34:18.000,33,11078156,12885,0,1738456457,12993.776422889998,53.70936534000066,53451.77322000001 2025-02-02,00:34:19.000,33,11078129,13285,0,1738456458,12993.742741339993,53.7023162100013,53451.68238744001 2025-02-02,00:34:20.000,33,11078141,12965,0,1738456459,12993.682114549993,53.667070560004504,53451.612516240006 2025-02-02,00:34:21.000,33,11078123,13125,0,1738456460,12993.608015140002,53.68821795000258,53451.63347760001 2025-02-02,00:34:22.000,33,11078117,13285,0,1738456461,12993.601278829992,53.67411969000386,53451.53565792001 2025-02-02,00:34:23.000,33,11078214,13165,0,1738456462,12993.527179420002,53.667070560004504,53451.493735200005 2025-02-02,00:34:24.000,33,11078147,13165,0,1738456463,12993.486761560001,53.65297229999851,53451.444825360006 2025-02-02,00:34:25.000,33,11078128,13085,0,1738456464,12993.513706799997,53.568382739998924,53451.40988976 2025-02-02,00:34:26.000,33,11078157,13405,0,1738456465,12993.466552630001,53.568382739998924,53451.3539928 2025-02-02,00:34:27.000,33,11078128,13285,0,1738456466,12993.500234179992,53.58248099999764,53451.374954160005 2025-02-02,00:34:28.000,33,11078135,13125,0,1738456467,12993.446343700001,53.54018622000149,53451.31207008 2025-02-02,00:34:29.000,33,11078162,13245,0,1738456468,12993.426134770001,53.54018622000149,53451.26316024 2025-02-02,00:34:30.000,33,11078153,13165,0,1738456469,12993.432871079996,53.54723535000085,53451.2142504 2025-02-02,00:34:31.000,33,11078121,13125,0,1738456470,12993.453080009996,53.54018622000149,53451.18630192 2025-02-02,00:34:32.000,33,11078189,13645,0,1738456471,12993.446343700001,53.53313709000213,53451.158353440005 2025-02-02,00:34:33.000,33,11078125,13405,0,1738456472,12993.439607389992,53.48379317999934,53451.074508 2025-02-02,00:34:34.000,33,11078188,13285,0,1738456473,12993.426134770001,53.51903883000341,53451.02559816 2025-02-02,00:34:35.000,33,11078152,13285,0,1738456474,12993.446343700001,53.51198970000405,53450.96271408001 2025-02-02,00:34:36.000,33,11078143,13365,0,1738456475,12993.459816319992,53.49789143999806,53450.95572696 2025-02-02,00:34:37.000,33,11078127,13685,0,1738456476,12993.547388350002,53.48379317999934,53450.871881520005 2025-02-02,00:34:38.000,33,11078154,13365,0,1738456477,12993.533915729997,53.51198970000405,53450.87886864 2025-02-02,00:34:39.000,33,11078169,13365,0,1738456478,12993.560860969992,53.59657926000364,53450.8299588 2025-02-02,00:34:40.000,33,11078141,13205,0,1738456479,12993.621487759992,53.65297229999851,53450.74611336001 2025-02-02,00:34:41.000,33,11078168,13365,0,1738456480,12993.648433000002,53.62477578000107,53450.753100480004 2025-02-02,00:34:42.000,33,11078138,13205,0,1738456481,12993.668641930002,53.59657926000364,53450.74611336001 2025-02-02,00:34:43.000,33,11078110,13165,0,1738456482,12993.709059790002,53.58953013000428,53450.655280800005 2025-02-02,00:34:44.000,33,11078160,13365,0,1738456483,12993.729268720002,53.62477578000107,53450.66226792 2025-02-02,00:34:45.000,33,11078199,13285,0,1738456484,12993.796631819998,53.603628390002996,53450.61335808 2025-02-02,00:34:46.000,33,11078167,13405,0,1738456485,12993.823577059993,53.59657926000364,53450.57143536 2025-02-02,00:34:47.000,33,11078128,13365,0,1738456486,12993.917885399998,53.610677520002355,53450.557461120006 2025-02-02,00:34:48.000,33,11078160,13005,0,1738456487,12993.938094329998,53.58953013000428,53450.50855128001 2025-02-02,00:34:49.000,33,11078146,13245,0,1738456488,12994.03240266999,53.603628390002996,53450.49457704 2025-02-02,00:34:50.000,33,11078195,13365,0,1738456489,12994.11323838999,53.58248099999764,53450.42470584 2025-02-02,00:34:51.000,33,11078138,13605,0,1738456490,12994.126711009994,53.561333609999565,53450.45265432 2025-02-02,00:34:52.000,33,11078146,13365,0,1738456491,12994.18060149,53.603628390002996,53450.42470584 2025-02-02,00:34:53.000,33,11078105,13485,0,1738456492,12994.26143721,53.59657926000364,53450.40374448 2025-02-02,00:34:54.000,33,11078178,13365,0,1738456493,12994.308591379995,53.62477578000107,53450.34784752 2025-02-02,00:34:55.000,33,11078178,13325,0,1738456494,12994.37595447999,53.64592316999915,53450.35483464 2025-02-02,00:34:56.000,33,11078142,13645,0,1738456495,12994.43658126999,53.667070560004504,53450.34784752 2025-02-02,00:34:57.000,33,11078127,13445,0,1738456496,12994.48373544,53.68821795000258,53450.34086040001 2025-02-02,00:34:58.000,33,11078131,13285,0,1738456497,12994.5241533,53.75870925000345,53450.3059248 2025-02-02,00:34:59.000,33,11078103,13125,0,1738456498,12994.591516399996,53.77280751000217,53450.3059248 2025-02-02,00:35:00.000,33,11078121,13205,0,1738456499,12994.598252709991,53.8010040299996,53450.319899040005 2025-02-02,00:35:01.000,33,11078153,13365,0,1738456500,12994.625197950001,53.786905770000885,53450.29893768 2025-02-02,00:35:02.000,33,11078125,13085,0,1738456501,12994.645406880001,53.843298810003034,53450.26400208001 2025-02-02,00:35:03.000,33,11078159,13405,0,1738456502,12994.679088429992,53.87854445999983,53450.24304072001 2025-02-02,00:35:04.000,33,11078162,13205,0,1738456503,12994.732978909997,53.89969184999791,53450.18714376 2025-02-02,00:35:05.000,33,11078128,13325,0,1738456504,12994.766660460002,53.9137901100039,53450.21509224001 2025-02-02,00:35:06.000,33,11078139,13205,0,1738456505,12994.766660460002,53.963134019999416,53450.18015664 2025-02-02,00:35:07.000,33,11078146,13205,0,1738456506,12994.813814629997,53.963134019999416,53450.201118000004 2025-02-02,00:35:08.000,33,11078115,13205,0,1738456507,12994.773396769997,54.04067444999964,53450.1661824 2025-02-02,00:35:09.000,33,11078169,13605,0,1738456508,12994.786869390002,54.08296923000307,53450.17316952001 2025-02-02,00:35:10.000,33,11078127,13005,0,1738456509,12994.820550939992,54.12526400999923,53450.17316952001 2025-02-02,00:35:11.000,33,11078155,13445,0,1738456510,12994.854232489997,54.16755879000266,53450.13823392 2025-02-02,00:35:12.000,33,11078172,13605,0,1738456511,12994.860968799992,54.16755879000266,53450.18714376 2025-02-02,00:35:13.000,33,11078108,13045,0,1738456512,12994.820550939992,54.21690269999817,53450.201118000004 2025-02-02,00:35:14.000,33,11078161,13445,0,1738456513,12994.827287250002,54.27329574000032,53450.12425968001 2025-02-02,00:35:15.000,33,11078147,13165,0,1738456514,12994.860968799992,54.2944431299984,53450.12425968001 2025-02-02,00:35:16.000,33,11078141,13325,0,1738456515,12994.793605699997,54.26624661000096,53450.18015664 2025-02-02,00:35:17.000,33,11078117,13325,0,1738456516,12994.766660460002,54.30854139000439,53450.14522104001 2025-02-02,00:35:18.000,33,11078119,13205,0,1738456517,12994.753187839997,54.32968878000247,53450.14522104001 2025-02-02,00:35:19.000,33,11078153,13405,0,1738456518,12994.746451530002,54.34378704000119,53450.18015664 2025-02-02,00:35:20.000,33,11078112,13005,0,1738456519,12994.746451530002,54.38608182000462,53450.082336960004 2025-02-02,00:35:21.000,33,11078132,13365,0,1738456520,12994.712769979997,54.38608182000462,53450.07534984001 2025-02-02,00:35:22.000,33,11078154,13205,0,1738456521,12994.692561049997,54.38608182000462,53450.103298320006 2025-02-02,00:35:23.000,33,11078184,13245,0,1738456522,12994.706033670001,54.4072292100027,53450.09631120001 2025-02-02,00:35:24.000,33,11078118,13005,0,1738456523,12994.665615810001,54.428376600000774,53450.11727256 2025-02-02,00:35:25.000,33,11078148,13205,0,1738456524,12994.625197950001,54.421327470001415,53450.054388480006 2025-02-02,00:35:26.000,33,11078133,13125,0,1738456525,12994.564571160001,54.435425730000134,53450.07534984001 2025-02-02,00:35:27.000,33,11078133,13245,0,1738456526,12994.48373544,54.470671380004205,53450.04041424 2025-02-02,00:35:28.000,33,11078101,13245,0,1738456527,12994.42310865,54.49181877000228,53449.97753016001 2025-02-02,00:35:29.000,33,11078180,13005,0,1738456528,12994.369218169995,54.52001528999972,53449.97753016001 2025-02-02,00:35:30.000,33,11078104,13325,0,1738456529,12994.33553661999,54.54821181000443,53449.97753016001 2025-02-02,00:35:31.000,33,11078150,13285,0,1738456530,12994.27490982999,54.56231007000315,53449.99849152 2025-02-02,00:35:32.000,33,11078150,13245,0,1738456531,12994.24122828,54.55526094000379,53449.984517280005 2025-02-02,00:35:33.000,33,11078174,13045,0,1738456532,12994.18060149,54.56935920000251,53449.935607440006 2025-02-02,00:35:34.000,33,11078175,13525,0,1738456533,12994.066084219994,54.57640833000187,53449.984517280005 2025-02-02,00:35:35.000,33,11078141,13685,0,1738456534,12994.005457429994,54.54821181000443,53449.89368472 2025-02-02,00:35:36.000,33,11078124,13085,0,1738456535,12993.978512189999,54.56935920000251,53449.87971048001 2025-02-02,00:35:37.000,33,11078156,13405,0,1738456536,12993.917885399998,54.53411354999844,53449.9216332 2025-02-02,00:35:38.000,33,11078176,13285,0,1738456537,12993.863994919993,54.45657311999821,53449.94259456 2025-02-02,00:35:39.000,33,11078144,13445,0,1738456538,12993.857258609998,54.45657311999821,53449.92862032001 2025-02-02,00:35:40.000,33,11078140,13365,0,1738456539,12993.796631819998,54.52706441999908,53449.90765896001 2025-02-02,00:35:41.000,33,11078151,13565,0,1738456540,12993.736005029998,54.51296616000036,53449.85874912001 2025-02-02,00:35:42.000,33,11078139,13325,0,1738456541,12993.695587169997,54.48476964000292,53449.92862032001 2025-02-02,00:35:43.000,33,11078166,13445,0,1738456542,12993.655169309997,54.44247485999949,53449.90765896001 2025-02-02,00:35:44.000,33,11078096,13325,0,1738456543,12993.601278829992,54.428376600000774,53449.92862032001 2025-02-02,00:35:45.000,33,11078123,13285,0,1738456544,12993.520443109992,54.35788529999991,53449.851762 2025-02-02,00:35:46.000,33,11078119,13365,0,1738456545,12993.459816319992,54.30854139000439,53449.84477488 2025-02-02,00:35:47.000,33,11078165,13125,0,1738456546,12993.439607389992,54.2591974800016,53449.851762 2025-02-02,00:35:48.000,33,11078177,12925,0,1738456547,12993.311617499996,54.20985356999881,53449.80285216 2025-02-02,00:35:49.000,33,11078084,13365,0,1738456548,12993.250990709996,54.13231313999859,53449.816826400005 2025-02-02,00:35:50.000,33,11078134,13005,0,1738456549,12993.190363919995,54.047723579999,53449.82381352 2025-02-02,00:35:51.000,33,11078142,13165,0,1738456550,12993.12300082,53.95608489000006,53449.77490368 2025-02-02,00:35:52.000,33,11078129,13285,0,1738456551,12993.06237403,53.85739707000175,53449.83778776001 2025-02-02,00:35:53.000,33,11078148,13445,0,1738456552,12992.97480199999,53.85034794000239,53449.79586504 2025-02-02,00:35:54.000,33,11078130,13245,0,1738456553,12992.91417520999,53.730512729998736,53449.84477488 2025-02-02,00:35:55.000,33,11078082,13405,0,1738456554,12992.860284729999,53.65297229999851,53449.75394232 2025-02-02,00:35:56.000,33,11078139,13645,0,1738456555,12992.759240079999,53.58953013000428,53449.75394232 2025-02-02,00:35:57.000,33,11078181,13245,0,1738456556,12992.658195429998,53.53313709000213,53449.746955200004 2025-02-02,00:35:58.000,33,11078133,13045,0,1738456557,12992.543678159993,53.47674404999998,53449.746955200004 2025-02-02,00:35:59.000,33,11078128,13405,0,1738456558,12992.523469229993,53.385105360001035,53449.73298096 2025-02-02,00:36:00.000,33,11078158,13165,0,1738456559,12992.429160890002,53.30756493000081,53449.677084 2025-02-02,00:36:01.000,33,11078161,13325,0,1738456560,12992.314643619997,53.27936841000337,53449.73298096 2025-02-02,00:36:02.000,33,11078110,13605,0,1738456561,12992.233807899996,53.22297537000122,53449.767916560006 2025-02-02,00:36:03.000,33,11078151,13365,0,1738456562,12992.132763249996,53.16658232999907,53449.71201960001 2025-02-02,00:36:04.000,33,11078118,13445,0,1738456563,12992.06540015,53.08904189999885,53449.73996808001 2025-02-02,00:36:05.000,33,11078159,13525,0,1738456564,12992.011509669996,53.1101892900042,53449.68407112 2025-02-02,00:36:06.000,33,11078146,13285,0,1738456565,12991.94414657,53.06789451000077,53449.66310976 2025-02-02,00:36:07.000,33,11078140,12965,0,1738456566,12991.910465019995,53.1101892900042,53449.68407112 2025-02-02,00:36:08.000,33,11078105,13205,0,1738456567,12991.81615667999,53.06789451000077,53449.65612264 2025-02-02,00:36:09.000,33,11078182,13005,0,1738456568,12991.7622662,53.05379625000205,53449.67009688001 2025-02-02,00:36:10.000,33,11078135,13445,0,1738456569,12991.77573881999,53.00445233999926,53449.649135520005 2025-02-02,00:36:11.000,33,11078111,13285,0,1738456570,12991.74205727,53.00445233999926,53449.600225680006 2025-02-02,00:36:12.000,33,11078119,13565,0,1738456571,12991.72184834,52.94805930000439,53449.649135520005 2025-02-02,00:36:13.000,33,11078155,13285,0,1738456572,12991.73532095999,52.90576452000096,53449.65612264 2025-02-02,00:36:14.000,33,11078158,13405,0,1738456573,12991.70163941,52.88461713000288,53449.64214840001 2025-02-02,00:36:15.000,33,11078220,13245,0,1738456574,12991.67469416999,52.83527322000009,53449.62817416 2025-02-02,00:36:16.000,33,11078100,13085,0,1738456575,12991.67469416999,52.792978440003935,53449.61419992 2025-02-02,00:36:17.000,33,11078165,13365,0,1738456576,12991.661221549999,52.82117496000137,53449.63516128 2025-02-02,00:36:18.000,33,11078150,12925,0,1738456577,12991.647748929994,52.757732789999864,53449.600225680006 2025-02-02,00:36:19.000,33,11078136,13405,0,1738456578,12991.627539999994,52.743634530001145,53449.6072128 2025-02-02,00:36:20.000,33,11078154,13005,0,1738456579,12991.68143048,52.68019235999964,53449.62817416 2025-02-02,00:36:21.000,33,11078155,13525,0,1738456580,12991.688166789994,52.70838888000435,53449.57227720001 2025-02-02,00:36:22.000,33,11078117,13445,0,1738456581,12991.661221549999,52.68019235999964,53449.55830296 2025-02-02,00:36:23.000,33,11078136,13245,0,1738456582,12991.647748929994,52.687241489998996,53449.600225680006 2025-02-02,00:36:24.000,33,11078132,13365,0,1738456583,12991.641012619999,52.63789758000348,53449.62118704001 2025-02-02,00:36:25.000,33,11078170,13565,0,1738456584,12991.63427630999,52.60265192999941,53449.6072128 2025-02-02,00:36:26.000,33,11078124,13325,0,1738456585,12991.63427630999,52.60970105999877,53449.62817416 2025-02-02,00:36:27.000,33,11078131,13285,0,1738456586,12991.65448523999,52.60970105999877,53449.63516128 2025-02-02,00:36:28.000,33,11078144,13565,0,1738456587,12991.63427630999,52.5533080200039,53449.61419992 2025-02-02,00:36:29.000,33,11078127,13085,0,1738456588,12991.641012619999,52.58855367000069,53449.579264320004 2025-02-02,00:36:30.000,33,11078139,13525,0,1738456589,12991.661221549999,52.525111499999184,53449.55830296 2025-02-02,00:36:31.000,33,11078143,13405,0,1738456590,12991.67469416999,52.518062369999825,53449.6072128 2025-02-02,00:36:32.000,33,11078160,13605,0,1738456591,12991.63427630999,52.518062369999825,53449.61419992 2025-02-02,00:36:33.000,33,11078139,13445,0,1738456592,12991.61406737999,52.511013240000466,53449.6072128 2025-02-02,00:36:34.000,33,11078145,13165,0,1738456593,12991.607331069994,52.4405219399996,53449.61419992 2025-02-02,00:36:35.000,33,11078167,13565,0,1738456594,12991.600594759999,52.41232542000216,53449.6072128 2025-02-02,00:36:36.000,33,11078139,13005,0,1738456595,12991.553440589989,52.4052762900028,53449.62817416 2025-02-02,00:36:37.000,33,11078158,13445,0,1738456596,12991.465868559993,52.391178030004085,53449.6072128 2025-02-02,00:36:38.000,33,11078162,13085,0,1738456597,12991.418714389998,52.327735860002576,53449.58625144 2025-02-02,00:36:39.000,33,11078176,13045,0,1738456598,12991.425450699993,52.334784990001936,53449.56529008 2025-02-02,00:36:40.000,33,11078176,13245,0,1738456599,12991.405241769993,52.32068673000322,53449.54432872001 2025-02-02,00:36:41.000,33,11078131,13365,0,1738456600,12991.364823909993,52.299539339997864,53449.56529008 2025-02-02,00:36:42.000,33,11078136,13725,0,1738456601,12991.344614979993,52.31363760000386,53449.551315840006 2025-02-02,00:36:43.000,33,11078190,13045,0,1738456602,12991.324406049993,52.285441079999146,53449.54432872001 2025-02-02,00:36:44.000,33,11078189,13205,0,1738456603,12991.290724500002,52.285441079999146,53449.4674704 2025-02-02,00:36:45.000,33,11078185,13245,0,1738456604,12991.290724500002,52.27839194999979,53449.42554768001 2025-02-02,00:36:46.000,33,11078144,13245,0,1738456605,12991.310933430002,52.24314630000299,53449.45349616001 2025-02-02,00:36:47.000,33,11078191,13285,0,1738456606,12991.310933430002,52.24314630000299,53449.432534800006 2025-02-02,00:36:48.000,33,11078144,13165,0,1738456607,12991.317669739998,52.26429369000107,53449.432534800006 2025-02-02,00:36:49.000,33,11078169,13365,0,1738456608,12991.337878669998,52.292490209998505,53449.43952192 2025-02-02,00:36:50.000,33,11078169,13165,0,1738456609,12991.371560219988,52.31363760000386,53449.411573440004 2025-02-02,00:36:51.000,33,11078147,13285,0,1738456610,12991.337878669998,52.4052762900028,53449.39061208 2025-02-02,00:36:52.000,33,11078181,13285,0,1738456611,12991.371560219988,52.37707976999809,53449.30676664001 2025-02-02,00:36:53.000,33,11078182,13005,0,1738456612,12991.432187009988,52.4052762900028,53449.243882560004 2025-02-02,00:36:54.000,33,11078145,13205,0,1738456613,12991.499550109998,52.4052762900028,53449.30676664001 2025-02-02,00:36:55.000,33,11078177,13325,0,1738456614,12991.539967969999,52.43347281000024,53449.28580528001 2025-02-02,00:36:56.000,33,11078171,13165,0,1738456615,12991.533231659989,52.41937455000152,53449.25086968 2025-02-02,00:36:57.000,33,11078190,13365,0,1738456616,12991.580385829999,52.50396411000111,53449.18798560001 2025-02-02,00:36:58.000,33,11078202,13685,0,1738456617,12991.67469416999,52.48281672000303,53449.20195984 2025-02-02,00:36:59.000,33,11078142,13565,0,1738456618,12991.71511202999,52.47576759000367,53449.16003712 2025-02-02,00:37:00.000,33,11078156,13125,0,1738456619,12991.75552988999,52.53216062999854,53449.16702424001 2025-02-02,00:37:01.000,33,11078158,13125,0,1738456620,12991.80268406,52.525111499999184,53449.146062880005 2025-02-02,00:37:02.000,33,11078156,13365,0,1738456621,12991.849838229995,52.54625889000454,53449.146062880005 2025-02-02,00:37:03.000,33,11078173,13165,0,1738456622,12991.95761918999,52.61675018999813,53449.13208864 2025-02-02,00:37:04.000,33,11078200,12965,0,1738456623,12991.950882879995,52.6519958400022,53449.12510152 2025-02-02,00:37:05.000,33,11078193,13445,0,1738456624,12991.92393764,52.66609410000092,53449.09016592001 2025-02-02,00:37:06.000,33,11078161,13285,0,1738456625,12991.98456443,52.67314323000028,53449.06221744 2025-02-02,00:37:07.000,33,11078160,12925,0,1738456626,12992.092345389996,52.71543801000371,53449.05523032 2025-02-02,00:37:08.000,33,11078145,13325,0,1738456627,12992.078872769991,52.687241489998996,53449.027281840004 2025-02-02,00:37:09.000,33,11078177,13085,0,1738456628,12992.099081699991,52.68019235999964,53449.048243200006 2025-02-02,00:37:10.000,33,11078155,13405,0,1738456629,12992.139499559991,52.72953627000243,53449.027281840004 2025-02-02,00:37:11.000,33,11078152,13045,0,1738456630,12992.213598969996,52.71543801000371,53449.03426896 2025-02-02,00:37:12.000,33,11078141,13125,0,1738456631,12992.294434689997,52.701339749997715,53449.03426896 2025-02-02,00:37:13.000,33,11078170,13325,0,1738456632,12992.307907310002,52.757732789999864,53449.027281840004 2025-02-02,00:37:14.000,33,11078187,13325,0,1738456633,12992.321379929992,52.77183104999858,53449.02029472001 2025-02-02,00:37:15.000,33,11078174,13245,0,1738456634,12992.355061479997,52.743634530001145,53448.99933336001 2025-02-02,00:37:16.000,33,11078122,13125,0,1738456635,12992.402215649992,52.736585400001786,53448.95741064 2025-02-02,00:37:17.000,33,11078135,13325,0,1738456636,12992.456106129997,52.757732789999864,53448.978372000005 2025-02-02,00:37:18.000,33,11078174,13045,0,1738456637,12992.429160890002,52.77183104999858,53448.99933336001 2025-02-02,00:37:19.000,33,11078152,13445,0,1738456638,12992.516732919998,52.72953627000243,53449.02029472001 2025-02-02,00:37:20.000,33,11078170,13205,0,1738456639,12992.570623399988,52.72953627000243,53448.99234624 2025-02-02,00:37:21.000,33,11078157,13405,0,1738456640,12992.617777569998,52.736585400001786,53448.95741064 2025-02-02,00:37:22.000,33,11078125,13405,0,1738456641,12992.644722809993,52.82822409000073,53448.99234624 2025-02-02,00:37:23.000,33,11078146,13285,0,1738456642,12992.718822219998,52.85642060999817,53448.99234624 2025-02-02,00:37:24.000,33,11078153,13405,0,1738456643,12992.752503769989,52.8987153900016,53448.97138488001 2025-02-02,00:37:25.000,33,11078178,13285,0,1738456644,12992.792921629989,52.94805930000439,53448.929462160006 2025-02-02,00:37:26.000,33,11078150,13125,0,1738456645,12992.826603179994,52.99035408000054,53448.99234624 2025-02-02,00:37:27.000,33,11078153,13445,0,1738456646,12992.87375734999,53.01150146999862,53448.98535912 2025-02-02,00:37:28.000,33,11078166,13445,0,1738456647,12992.89396627999,53.04674712000269,53448.95741064 2025-02-02,00:37:29.000,33,11078155,13405,0,1738456648,12992.947856759994,53.1101892900042,53448.96439776 2025-02-02,00:37:30.000,33,11078172,13285,0,1738456649,12993.01521985999,53.13838581000164,53448.99933336001 2025-02-02,00:37:31.000,33,11078135,12685,0,1738456650,12993.02195617,53.13838581000164,53449.048243200006 2025-02-02,00:37:32.000,33,11078197,13085,0,1738456651,12993.069110339995,53.152484070000355,53449.05523032 2025-02-02,00:37:33.000,33,11078164,13445,0,1738456652,12993.10279189,53.21592624000186,53448.99234624 2025-02-02,00:37:34.000,33,11078181,13085,0,1738456653,12993.129737129995,53.27936841000337,53448.96439776 2025-02-02,00:37:35.000,33,11078136,13125,0,1738456654,12993.16341868,53.34985971000424,53449.048243200006 2025-02-02,00:37:36.000,33,11078120,13285,0,1738456655,12993.18362761,53.34985971000424,53449.02029472001 2025-02-02,00:37:37.000,33,11078160,13405,0,1738456656,12993.23751808999,53.42035100999783,53449.03426896 2025-02-02,00:37:38.000,33,11078169,13405,0,1738456657,12993.250990709996,53.434449270003824,53449.00632048 2025-02-02,00:37:39.000,33,11078192,13725,0,1738456658,12993.230781779996,53.46969492000062,53448.97138488001 2025-02-02,00:37:40.000,33,11078150,13245,0,1738456659,12993.250990709996,53.50494057000469,53449.0133076 2025-02-02,00:37:41.000,33,11078132,13125,0,1738456660,12993.250990709996,53.52608796000277,53449.027281840004 2025-02-02,00:37:42.000,33,11078175,13205,0,1738456661,12993.277935949991,53.561333609999565,53449.0133076 2025-02-02,00:37:43.000,33,11078164,13605,0,1738456662,12993.32509012,53.58248099999764,53449.027281840004 2025-02-02,00:37:44.000,33,11078167,13365,0,1738456663,12993.30488119,53.64592316999915,53449.02029472001 2025-02-02,00:37:45.000,33,11078163,13405,0,1738456664,12993.30488119,53.667070560004504,53449.06221744 2025-02-02,00:37:46.000,33,11078180,13285,0,1738456665,12993.298144879991,53.68116882000322,53449.03426896 2025-02-02,00:37:47.000,33,11078180,13085,0,1738456666,12993.30488119,53.71641447000002,53449.06920456001 2025-02-02,00:37:48.000,33,11078193,13365,0,1738456667,12993.298144879991,53.737561859998095,53449.04125608001 2025-02-02,00:37:49.000,33,11078124,13365,0,1738456668,12993.291408569996,53.793954900000244,53449.076191680004 2025-02-02,00:37:50.000,33,11078123,13205,0,1738456669,12993.30488119,53.85034794000239,53449.11112728 2025-02-02,00:37:51.000,33,11078177,13605,0,1738456670,12993.318353809991,53.86444620000111,53449.097153040006 2025-02-02,00:37:52.000,33,11078149,13405,0,1738456671,12993.32509012,53.88559358999919,53449.146062880005 2025-02-02,00:37:53.000,33,11078177,13365,0,1738456672,12993.318353809991,53.92083924000326,53449.06920456001 2025-02-02,00:37:54.000,33,11078142,13325,0,1738456673,12993.34529905,53.9137901100039,53449.15305 2025-02-02,00:37:55.000,33,11078129,13245,0,1738456674,12993.32509012,53.94198663000134,53449.194972720004 2025-02-02,00:37:56.000,33,11078189,13285,0,1738456675,12993.30488119,53.9137901100039,53449.11811440001 2025-02-02,00:37:57.000,33,11078189,13205,0,1738456676,12993.311617499996,53.89969184999791,53449.11811440001 2025-02-02,00:37:58.000,33,11078171,13085,0,1738456677,12993.298144879991,53.89264271999855,53449.16702424001 2025-02-02,00:37:59.000,33,11078169,13445,0,1738456678,12993.25772701999,53.92788837000262,53449.16003712 2025-02-02,00:38:00.000,33,11078110,13045,0,1738456679,12993.2442544,53.970183149998775,53449.16003712 2025-02-02,00:38:01.000,33,11078134,13325,0,1738456680,12993.20383654,53.9137901100039,53449.146062880005 2025-02-02,00:38:02.000,33,11078143,13645,0,1738456681,12993.149946059995,53.93493750000198,53449.11811440001 2025-02-02,00:38:03.000,33,11078154,13285,0,1738456682,12993.15668236999,53.92083924000326,53449.09016592001 2025-02-02,00:38:04.000,33,11078167,13285,0,1738456683,12993.12300082,53.9137901100039,53449.11112728 2025-02-02,00:38:05.000,33,11078146,13245,0,1738456684,12993.08258296,53.89969184999791,53449.17401136 2025-02-02,00:38:06.000,33,11078160,12925,0,1738456685,12993.03542878999,53.90674098000454,53449.13208864 2025-02-02,00:38:07.000,33,11078130,13325,0,1738456686,12992.927647829994,53.92788837000262,53449.12510152 2025-02-02,00:38:08.000,33,11078132,13405,0,1738456687,12992.90070259,53.94198663000134,53449.076191680004 2025-02-02,00:38:09.000,33,11078084,13445,0,1738456688,12992.83333948999,53.94198663000134,53449.076191680004 2025-02-02,00:38:10.000,33,11078087,13285,0,1738456689,12992.765976389994,54.012477930002206,53449.10414016 2025-02-02,00:38:11.000,33,11078131,13645,0,1738456690,12992.705349599993,53.970183149998775,53449.11112728 2025-02-02,00:38:12.000,33,11078136,13245,0,1738456691,12992.617777569998,53.90674098000454,53449.06920456001 2025-02-02,00:38:13.000,33,11078165,13485,0,1738456692,12992.590832329988,53.95608489000006,53449.05523032 2025-02-02,00:38:14.000,33,11078152,13325,0,1738456693,12992.496523989998,53.90674098000454,53448.99933336001 2025-02-02,00:38:15.000,33,11078140,13005,0,1738456694,12992.456106129997,53.92788837000262,53448.99933336001 2025-02-02,00:38:16.000,33,11078076,12925,0,1738456695,12992.368534100002,53.89969184999791,53448.99933336001 2025-02-02,00:38:17.000,33,11078170,13085,0,1738456696,12992.328116240002,53.87149533000047,53448.95042352001 2025-02-02,00:38:18.000,33,11078176,13365,0,1738456697,12992.267489450001,53.85034794000239,53448.95042352001 2025-02-02,00:38:19.000,33,11078130,13085,0,1738456698,12992.254016829997,53.786905770000885,53448.93644928 2025-02-02,00:38:20.000,33,11078161,13365,0,1738456699,12992.132763249996,53.786905770000885,53448.929462160006 2025-02-02,00:38:21.000,33,11078167,13205,0,1738456700,12992.10581801,53.786905770000885,53448.87356520001 2025-02-02,00:38:22.000,33,11078149,13405,0,1738456701,12992.031718599996,53.74461099000473,53448.85260384001 2025-02-02,00:38:23.000,33,11078163,13165,0,1738456702,12991.95761918999,53.76575838000281,53448.81766824 2025-02-02,00:38:24.000,33,11078173,13525,0,1738456703,12991.890256089995,53.77280751000217,53448.810681120005 2025-02-02,00:38:25.000,33,11078160,13285,0,1738456704,12991.85657453999,53.74461099000473,53448.73382280001 2025-02-02,00:38:26.000,33,11078132,13605,0,1738456705,12991.78247513,53.75166012000409,53448.74779704 2025-02-02,00:38:27.000,33,11078156,13365,0,1738456706,12991.748793579995,53.779856640001526,53448.74779704 2025-02-02,00:38:28.000,33,11078172,13285,0,1738456707,12991.688166789994,53.737561859998095,53448.691900080004 2025-02-02,00:38:29.000,33,11078163,13765,0,1738456708,12991.641012619999,53.69526708000194,53448.63600312001 2025-02-02,00:38:30.000,33,11078170,13245,0,1738456709,12991.63427630999,53.737561859998095,53448.65696448 2025-02-02,00:38:31.000,33,11078108,13325,0,1738456710,12991.61406737999,53.71641447000002,53448.64997736 2025-02-02,00:38:32.000,33,11078134,13245,0,1738456711,12991.573649519989,53.71641447000002,53448.58010616 2025-02-02,00:38:33.000,33,11078162,13005,0,1738456712,12991.526495349994,53.737561859998095,53448.53119632 2025-02-02,00:38:34.000,33,11078159,13285,0,1738456713,12991.526495349994,53.75166012000409,53448.51023496 2025-02-02,00:38:35.000,33,11078207,13325,0,1738456714,12991.533231659989,53.75870925000345,53448.524209200004 2025-02-02,00:38:36.000,33,11078110,13285,0,1738456715,12991.499550109998,53.74461099000473,53448.49626072001 2025-02-02,00:38:37.000,33,11078153,13325,0,1738456716,12991.438923319998,53.71641447000002,53448.50324784 2025-02-02,00:38:38.000,33,11078140,13325,0,1738456717,12991.425450699993,53.793954900000244,53448.475299360005 2025-02-02,00:38:39.000,33,11078180,13325,0,1738456718,12991.351351290003,53.75870925000345,53448.405428160004 2025-02-02,00:38:40.000,33,11078143,13205,0,1738456719,12991.344614979993,53.75166012000409,53448.41940240001 2025-02-02,00:38:41.000,33,11078196,13445,0,1738456720,12991.257042949997,53.786905770000885,53448.33555696 2025-02-02,00:38:42.000,33,11078134,13245,0,1738456721,12991.250306640002,53.779856640001526,53448.32158272 2025-02-02,00:38:43.000,33,11078125,13205,0,1738456722,12991.203152469992,53.786905770000885,53448.258698640006 2025-02-02,00:38:44.000,33,11078195,12925,0,1738456723,12991.129053060002,53.8010040299996,53448.27267288 2025-02-02,00:38:45.000,33,11078159,13125,0,1738456724,12991.102107819992,53.77280751000217,53448.25171152001 2025-02-02,00:38:46.000,33,11078178,13365,0,1738456725,12991.054953649997,53.786905770000885,53448.19581456 2025-02-02,00:38:47.000,33,11078139,13205,0,1738456726,12991.034744719997,53.793954900000244,53448.21677592 2025-02-02,00:38:48.000,33,11078149,13045,0,1738456727,12991.028008410001,53.793954900000244,53448.16786608 2025-02-02,00:38:49.000,33,11078150,13245,0,1738456728,12990.90675483,53.8010040299996,53448.13293048001 2025-02-02,00:39:00.000,33,11078126,13285,0,1738456739,12990.6844566,53.70936534000066,53447.78357448 2025-02-02,00:39:01.000,33,11078176,13205,0,1738456740,12990.62382981,53.72346359999938,53447.734664640004 2025-02-02,00:39:02.000,33,11078203,13245,0,1738456741,12990.67772028999,53.68821795000258,53447.636844960005 2025-02-02,00:39:03.000,33,11078176,13325,0,1738456742,12990.670983979995,53.70936534000066,53447.67876768001 2025-02-02,00:39:04.000,33,11078151,13125,0,1738456743,12990.66424767,53.65297229999851,53447.55998664001 2025-02-02,00:39:05.000,33,11078121,13285,0,1738456744,12990.63730242999,53.64592316999915,53447.57396088 2025-02-02,00:39:06.000,33,11078170,13165,0,1738456745,12990.650775049995,53.66002142999787,53447.5460124 2025-02-02,00:39:07.000,33,11078176,13085,0,1738456746,12990.711401839995,53.65297229999851,53447.60889648001 2025-02-02,00:39:08.000,33,11078179,13285,0,1738456747,12990.711401839995,53.617726650001714,53447.49011544001 2025-02-02,00:39:09.000,33,11078164,13525,0,1738456748,12990.70466553,53.65297229999851,53447.50408968 2025-02-02,00:39:10.000,33,11078128,13245,0,1738456749,12990.751819699995,53.7023162100013,53447.40627 2025-02-02,00:39:11.000,33,11078141,13245,0,1738456750,12990.77876493999,53.68821795000258,53447.43421848 2025-02-02,00:39:12.000,33,11078161,13205,0,1738456751,12990.792237559996,53.67411969000386,53447.43421848 2025-02-02,00:39:13.000,33,11078166,13205,0,1738456752,12990.78550125,53.68116882000322,53447.35736016 2025-02-02,00:39:14.000,33,11078182,13125,0,1738456753,12990.80571018,53.67411969000386,53447.32242456001 2025-02-02,00:39:15.000,33,11078174,12965,0,1738456754,12990.80571018,53.67411969000386,53447.3363988 2025-02-02,00:39:16.000,33,11078185,13285,0,1738456755,12990.832655419996,53.68821795000258,53447.32242456001 2025-02-02,00:39:17.000,33,11078149,13125,0,1738456756,12990.960645309991,53.69526708000194,53447.301463200005 2025-02-02,00:39:18.000,33,11078151,13165,0,1738456757,12990.980854239991,53.68116882000322,53447.28748896 2025-02-02,00:39:19.000,33,11078155,13245,0,1738456758,12990.960645309991,53.69526708000194,53447.28748896 2025-02-02,00:39:20.000,33,11078127,13365,0,1738456759,12990.987590550001,53.730512729998736,53447.28748896 2025-02-02,00:39:21.000,33,11078204,13605,0,1738456760,12991.014535789996,53.737561859998095,53447.24556624001 2025-02-02,00:39:22.000,33,11078186,13085,0,1738456761,12991.054953649997,53.77280751000217,53447.231592000004 2025-02-02,00:39:23.000,33,11078185,13205,0,1738456762,12991.081898889992,53.793954900000244,53447.203643520006 2025-02-02,00:39:24.000,33,11078145,13325,0,1738456763,12991.115580439997,53.74461099000473,53447.231592000004 2025-02-02,00:39:25.000,33,11078164,13445,0,1738456764,12991.122316749992,53.786905770000885,53447.17569504001 2025-02-02,00:39:26.000,33,11078173,13485,0,1738456765,12991.135789369997,53.779856640001526,53447.16870792 2025-02-02,00:39:27.000,33,11078165,13405,0,1738456766,12991.169470920002,53.85034794000239,53447.21063064 2025-02-02,00:39:28.000,33,11078154,13285,0,1738456767,12991.196416159997,53.88559358999919,53447.24556624001 2025-02-02,00:39:29.000,33,11078150,13285,0,1738456768,12991.209888780002,53.87149533000047,53447.22460488001 2025-02-02,00:39:30.000,33,11078148,13125,0,1738456769,12991.176207229997,53.92788837000262,53447.12678520001 2025-02-02,00:39:31.000,33,11078178,13085,0,1738456770,12991.257042949997,53.9490357600007,53447.16870792 2025-02-02,00:39:32.000,33,11078191,13285,0,1738456771,12991.317669739998,53.98428141000477,53447.231592000004 2025-02-02,00:39:33.000,33,11078179,13285,0,1738456772,12991.324406049993,54.005428800002846,53447.19665640001 2025-02-02,00:39:34.000,33,11078170,13365,0,1738456773,12991.378296529998,54.075920100003714,53447.203643520006 2025-02-02,00:39:35.000,33,11078172,13245,0,1738456774,12991.432187009988,54.13231313999859,53447.231592000004 2025-02-02,00:39:36.000,33,11078182,13245,0,1738456775,12991.432187009988,54.15346053000394,53447.28748896 2025-02-02,00:39:37.000,33,11078174,13245,0,1738456776,12991.465868559993,54.16755879000266,53447.2665276 2025-02-02,00:39:38.000,33,11078146,13405,0,1738456777,12991.492813799989,54.195755310000095,53447.2665276 2025-02-02,00:39:39.000,33,11078180,13565,0,1738456778,12991.519759039998,54.20985356999881,53447.25954048 2025-02-02,00:39:40.000,33,11078124,13325,0,1738456779,12991.513022729989,54.202804439999454,53447.231592000004 2025-02-02,00:39:41.000,33,11078133,13445,0,1738456780,12991.560176899999,54.195755310000095,53447.231592000004 2025-02-02,00:39:42.000,33,11078180,13525,0,1738456781,12991.580385829999,54.15346053000394,53447.21761776 2025-02-02,00:39:43.000,33,11078164,13285,0,1738456782,12991.641012619999,54.202804439999454,53447.301463200005 2025-02-02,00:39:44.000,33,11078160,13365,0,1738456783,12991.667957859994,54.188706180000736,53447.32242456001 2025-02-02,00:39:45.000,33,11078151,13285,0,1738456784,12991.69490309999,54.23100096000417,53447.29447608001 2025-02-02,00:39:46.000,33,11078189,13245,0,1738456785,12991.71511202999,54.2591974800016,53447.2665276 2025-02-02,00:39:47.000,33,11078184,13325,0,1738456786,12991.73532095999,54.2944431299984,53447.27351472001 2025-02-02,00:39:48.000,33,11078164,13365,0,1738456787,12991.80268406,54.27329574000032,53447.3363988 2025-02-02,00:39:49.000,33,11078173,13045,0,1738456788,12991.80268406,54.26624661000096,53447.28748896 2025-02-02,00:39:50.000,33,11078166,13445,0,1738456789,12991.81615667999,54.28034486999968,53447.3363988 2025-02-02,00:39:51.000,33,11078163,13325,0,1738456790,12991.89699239999,54.34378704000119,53447.32242456001 2025-02-02,00:39:52.000,33,11078141,13085,0,1738456791,12991.890256089995,54.34378704000119,53447.32941168 2025-02-02,00:39:53.000,33,11078139,13285,0,1738456792,12991.92393764,54.35788529999991,53447.30845032 2025-02-02,00:39:54.000,33,11078138,13205,0,1738456793,12991.94414657,54.39313095000398,53447.371334400006 2025-02-02,00:39:55.000,33,11078140,13125,0,1738456794,12991.97782811999,54.44952398999885,53447.37832152 2025-02-02,00:39:56.000,33,11078136,13085,0,1738456795,12991.991300739995,54.49181877000228,53447.37832152 2025-02-02,00:39:57.000,33,11078147,13525,0,1738456796,12992.01824597999,54.52001528999972,53447.34338592001 2025-02-02,00:39:58.000,33,11078135,13165,0,1738456797,12992.04519122,54.56231007000315,53447.399282880004 2025-02-02,00:39:59.000,33,11078152,13245,0,1738456798,12992.10581801,54.604604849999305,53447.42723136 2025-02-02,00:40:00.000,33,11078126,13485,0,1738456799,12992.08560908,54.653948760002095,53447.399282880004 2025-02-02,00:40:01.000,33,11078159,13085,0,1738456800,12992.139499559991,54.710341800004244,53447.399282880004 2025-02-02,00:40:02.000,33,11078207,13165,0,1738456801,12992.146235870001,54.68919440999889,53447.420244240006 2025-02-02,00:40:03.000,33,11078178,13245,0,1738456802,12992.173181109996,54.7173909300036,53447.469154080005 2025-02-02,00:40:04.000,33,11078187,13245,0,1738456803,12992.179917419991,54.67509615000017,53447.45517984 2025-02-02,00:40:05.000,33,11078155,13325,0,1738456804,12992.193390039996,54.68214527999953,53447.44819272 2025-02-02,00:40:06.000,33,11078147,13325,0,1738456805,12992.166444800001,54.646899630002736,53447.44819272 2025-02-02,00:40:07.000,33,11078110,13565,0,1738456806,12992.193390039996,54.646899630002736,53447.48312832 2025-02-02,00:40:08.000,33,11078122,13245,0,1738456807,12992.186653730001,54.611653979998664,53447.50408968 2025-02-02,00:40:09.000,33,11078179,12965,0,1738456808,12992.159708489991,54.62575224000466,53447.50408968 2025-02-02,00:40:10.000,33,11078157,13165,0,1738456809,12992.139499559991,54.56231007000315,53447.49011544001 2025-02-02,00:40:11.000,33,11078152,13125,0,1738456810,12992.159708489991,54.56231007000315,53447.55299952 2025-02-02,00:40:12.000,33,11078194,13565,0,1738456811,12992.112554319996,54.58345746000123,53447.55998664001 2025-02-02,00:40:13.000,33,11078146,12965,0,1738456812,12992.119290629991,54.56231007000315,53447.518063920004 2025-02-02,00:40:14.000,33,11078153,13285,0,1738456813,12992.166444800001,54.505917030001,53447.5460124 2025-02-02,00:40:15.000,33,11078197,13205,0,1738456814,12992.146235870001,54.49181877000228,53447.566973760004 2025-02-02,00:40:16.000,33,11078177,13365,0,1738456815,12992.12602694,54.470671380004205,53447.539025280006 2025-02-02,00:40:17.000,33,11078171,13405,0,1738456816,12992.078872769991,54.44247485999949,53447.51107680001 2025-02-02,00:40:18.000,33,11078135,13445,0,1738456817,12992.02498229,54.421327470001415,53447.587935120006 2025-02-02,00:40:19.000,33,11078183,13285,0,1738456818,12992.011509669996,54.35788529999991,53447.55299952 2025-02-02,00:40:20.000,33,11078181,13325,0,1738456819,12991.99803704999,54.379032689997985,53447.55299952 2025-02-02,00:40:21.000,33,11078154,13765,0,1738456820,12991.99803704999,54.35788529999991,53447.5460124 2025-02-02,00:40:22.000,33,11078140,13405,0,1738456821,12991.950882879995,54.32968878000247,53447.48312832 2025-02-02,00:40:23.000,33,11078166,13365,0,1738456822,12991.87678346999,54.28739399999904,53447.5460124 2025-02-02,00:40:24.000,33,11078117,13245,0,1738456823,12991.829629299995,54.2591974800016,53447.53203816001 2025-02-02,00:40:25.000,33,11078164,13365,0,1738456824,12991.809420369995,54.21690269999817,53447.49011544001 2025-02-02,00:40:26.000,33,11078116,13245,0,1738456825,12991.7622662,54.20985356999881,53447.46216696001 2025-02-02,00:40:27.000,33,11078132,13765,0,1738456826,12991.728584649994,54.17460792000202,53447.4761412 2025-02-02,00:40:28.000,33,11078110,13445,0,1738456827,12991.70163941,54.15346053000394,53447.4761412 2025-02-02,00:40:29.000,33,11078133,13405,0,1738456828,12991.620803689999,54.13231313999859,53447.46216696001 2025-02-02,00:40:30.000,33,11078158,13245,0,1738456829,12991.627539999994,54.13231313999859,53447.4761412 2025-02-02,00:40:31.000,33,11078179,13445,0,1738456830,12991.566913209994,54.10411662000115,53447.469154080005 2025-02-02,00:40:32.000,33,11078227,13245,0,1738456831,12991.553440589989,54.09001836000243,53447.48312832 2025-02-02,00:40:33.000,33,11078179,13485,0,1738456832,12991.506286419994,54.075920100003714,53447.4761412 2025-02-02,00:40:34.000,33,11078198,13685,0,1738456833,12991.418714389998,54.026576190000924,53447.48312832 2025-02-02,00:40:35.000,33,11078191,13605,0,1738456834,12991.385032839993,54.03362532000028,53447.41325712001 2025-02-02,00:40:36.000,33,11078178,13245,0,1738456835,12991.317669739998,54.047723579999,53447.42723136 2025-02-02,00:40:37.000,33,11078188,13245,0,1738456836,12991.277251879997,54.047723579999,53447.371334400006 2025-02-02,00:40:38.000,33,11078206,13165,0,1738456837,12991.243570329993,54.06182183999772,53447.38530864 2025-02-02,00:40:39.000,33,11078179,13405,0,1738456838,12991.257042949997,54.12526400999923,53447.38530864 2025-02-02,00:40:40.000,33,11078170,13365,0,1738456839,12991.223361399992,54.08296923000307,53447.301463200005 2025-02-02,00:40:41.000,33,11078156,13765,0,1738456840,12991.230097710002,54.09706749000179,53447.32941168 2025-02-02,00:40:42.000,33,11078140,13285,0,1738456841,12991.230097710002,54.10411662000115,53447.30845032 2025-02-02,00:40:43.000,33,11078116,13205,0,1738456842,12991.155998299997,54.13231313999859,53447.30845032 2025-02-02,00:40:44.000,33,11078197,13325,0,1738456843,12991.169470920002,54.14641140000458,53447.32941168 2025-02-02,00:40:45.000,33,11078191,13285,0,1738456844,12991.182943539992,54.188706180000736,53447.28748896 2025-02-02,00:40:46.000,33,11078150,13245,0,1738456845,12991.189679850002,54.195755310000095,53447.30845032 2025-02-02,00:40:47.000,33,11078189,13285,0,1738456846,12991.176207229997,54.18165705000138,53447.27351472001 2025-02-02,00:40:48.000,33,11078231,13165,0,1738456847,12991.189679850002,54.22395183000481,53447.29447608001 2025-02-02,00:40:49.000,33,11078223,13325,0,1738456848,12991.162734609992,54.26624661000096,53447.24556624001 2025-02-02,00:40:50.000,33,11078191,13485,0,1738456849,12991.189679850002,54.28034486999968,53447.23857912 2025-02-02,00:40:51.000,33,11078176,13605,0,1738456850,12991.230097710002,54.2944431299984,53447.23857912 2025-02-02,00:40:52.000,33,11078217,13365,0,1738456851,12991.203152469992,54.33673791000183,53447.28748896 2025-02-02,00:40:53.000,33,11078220,13245,0,1738456852,12991.236834019997,54.4072292100027,53447.24556624001 2025-02-02,00:40:54.000,33,11078167,13605,0,1738456853,12991.257042949997,54.39313095000398,53447.301463200005 2025-02-02,00:40:55.000,33,11078152,13085,0,1738456854,12991.196416159997,54.44952398999885,53447.32242456001 2025-02-02,00:40:56.000,33,11078216,13525,0,1738456855,12991.209888780002,54.52001528999972,53447.350373040004 2025-02-02,00:40:57.000,33,11078185,13605,0,1738456856,12991.203152469992,54.57640833000187,53447.35736016 2025-02-02,00:40:58.000,33,11078203,13325,0,1738456857,12991.155998299997,54.67509615000017,53447.38530864 2025-02-02,00:40:59.000,33,11078181,12845,0,1738456858,12991.155998299997,54.80902962000255,53447.32941168 2025-02-02,00:41:00.000,33,11078139,13285,0,1738456859,12991.203152469992,54.81607875000191,53447.39229576001 2025-02-02,00:41:01.000,33,11078151,13165,0,1738456860,12991.149261990002,54.872471790004056,53447.39229576001 2025-02-02,00:41:02.000,33,11078160,13045,0,1738456861,12991.115580439997,54.886570050002774,53447.39229576001 2025-02-02,00:41:03.000,33,11078191,13405,0,1738456862,12991.095371509997,54.90771744000085,53447.43421848 2025-02-02,00:41:04.000,33,11078201,13405,0,1738456863,12991.075162579997,54.92886482999893,53447.50408968 2025-02-02,00:41:05.000,33,11078200,13125,0,1738456864,12991.041481029992,54.95706135000364,53447.4761412 2025-02-02,00:41:06.000,33,11078239,12925,0,1738456865,12990.987590550001,54.93591395999829,53447.45517984 2025-02-02,00:41:07.000,33,11078201,13365,0,1738456866,12990.933700069996,54.92181569999957,53447.55299952 2025-02-02,00:41:08.000,33,11078238,13405,0,1738456867,12990.940436379991,54.95001222000428,53447.49011544001 2025-02-02,00:41:09.000,33,11078172,13125,0,1738456868,12990.852864349996,54.93591395999829,53447.49011544001 2025-02-02,00:41:10.000,33,11078211,13365,0,1738456869,12990.84612804,54.95001222000428,53447.518063920004 2025-02-02,00:41:11.000,33,11078134,13325,0,1738456870,12990.852864349996,54.94296308999765,53447.587935120006 2025-02-02,00:41:12.000,33,11078183,13125,0,1738456871,12990.812446489996,54.92886482999893,53447.566973760004 2025-02-02,00:41:13.000,33,11078151,13325,0,1738456872,12990.76529232,54.92181569999957,53447.5460124 2025-02-02,00:41:14.000,33,11078142,13325,0,1738456873,12990.670983979995,54.91476657000021,53447.59492224 2025-02-02,00:41:15.000,33,11078170,13445,0,1738456874,12990.670983979995,54.89361918000213,53447.636844960005 2025-02-02,00:41:16.000,33,11078151,13325,0,1738456875,12990.569939329995,54.830177010000625,53447.58094800001 2025-02-02,00:41:17.000,33,11078150,13285,0,1738456876,12990.57667563999,54.8513243999987,53447.566973760004 2025-02-02,00:41:18.000,33,11078189,13165,0,1738456877,12990.56320302,54.823127880001266,53447.587935120006 2025-02-02,00:41:19.000,33,11078181,13125,0,1738456878,12990.509312539994,54.79493136000383,53447.566973760004 2025-02-02,00:41:20.000,33,11078188,13285,0,1738456879,12990.53625777999,54.773783969998476,53447.55998664001 2025-02-02,00:41:21.000,33,11078191,13125,0,1738456880,12990.569939329995,54.76673483999912,53447.566973760004 2025-02-02,00:41:22.000,33,11078214,13005,0,1738456881,12990.509312539994,54.74558745000104,53447.59492224 2025-02-02,00:41:23.000,33,11078185,13525,0,1738456882,12990.529521469995,54.79493136000383,53447.60889648001 2025-02-02,00:41:24.000,33,11078205,13365,0,1738456883,12990.57667563999,54.81607875000191,53447.55998664001 2025-02-02,00:41:25.000,33,11078180,13085,0,1738456884,12990.60362088,54.81607875000191,53447.57396088 2025-02-02,00:41:26.000,33,11078135,13205,0,1738456885,12990.57667563999,54.78788223000447,53447.59492224 2025-02-02,00:41:27.000,33,11078144,13125,0,1738456886,12990.57667563999,54.81607875000191,53447.587935120006 2025-02-02,00:41:28.000,33,11078161,13285,0,1738456887,12990.65751135999,54.837226139999984,53447.60889648001 2025-02-02,00:41:29.000,33,11078144,12885,0,1738456888,12990.65751135999,54.837226139999984,53447.55998664001 2025-02-02,00:41:30.000,33,11078152,13005,0,1738456889,12990.69792921999,54.90066831000149,53447.59492224 2025-02-02,00:41:31.000,33,11078198,13245,0,1738456890,12990.74508339,54.90771744000085,53447.55998664001 2025-02-02,00:41:32.000,33,11078188,13245,0,1738456891,12990.772028629995,54.92886482999893,53447.60889648001 2025-02-02,00:41:33.000,33,11078175,13005,0,1738456892,12990.812446489996,54.93591395999829,53447.60889648001 2025-02-02,00:41:34.000,33,11078148,13285,0,1738456893,12990.974117929996,54.97115961000236,53447.55998664001 2025-02-02,00:41:35.000,33,11078160,13165,0,1738456894,12991.028008410001,55.006405259999156,53447.60889648001 2025-02-02,00:41:36.000,33,11078214,13245,0,1738456895,12991.061689959992,55.006405259999156,53447.636844960005 2025-02-02,00:41:37.000,33,11078132,13405,0,1738456896,12991.135789369997,55.13328960000217,53447.64383208 2025-02-02,00:41:38.000,33,11078168,13125,0,1738456897,12991.230097710002,55.182633509997686,53447.66479344 2025-02-02,00:41:39.000,33,11078167,13285,0,1738456898,12991.263779259993,55.16853524999897,53447.64383208 2025-02-02,00:41:40.000,33,11078163,13205,0,1738456899,12991.391769149988,55.246075679999194,53447.66479344 2025-02-02,00:41:41.000,33,11078184,13285,0,1738456900,12991.479341179998,55.21787916000176,53447.77658736001 2025-02-02,00:41:42.000,33,11078162,13205,0,1738456901,12991.519759039998,55.231977420000476,53447.74863888001 2025-02-02,00:41:43.000,33,11078194,13165,0,1738456902,12991.553440589989,55.246075679999194,53447.76261312 2025-02-02,00:41:44.000,33,11078181,13125,0,1738456903,12991.620803689999,55.295419590001984,53447.82549720001 2025-02-02,00:41:45.000,33,11078166,13285,0,1738456904,12991.69490309999,55.288370460002625,53447.81851008 2025-02-02,00:41:46.000,33,11078200,13285,0,1738456905,12991.72184834,55.26722307000455,53447.874407040006 2025-02-02,00:41:47.000,33,11078161,13125,0,1738456906,12991.80268406,55.31656698000006,53447.91632976001 2025-02-02,00:41:48.000,33,11078149,13645,0,1738456907,12991.81615667999,55.33771436999814,53447.923316880006 2025-02-02,00:41:49.000,33,11078162,13445,0,1738456908,12991.890256089995,55.31656698000006,53447.98620096 2025-02-02,00:41:50.000,33,11078138,13085,0,1738456909,12991.94414657,55.37296002000221,53447.930304 2025-02-02,00:41:51.000,33,11078102,13085,0,1738456910,12991.95761918999,55.37296002000221,53448.0001752 2025-02-02,00:41:52.000,33,11078153,13525,0,1738456911,12991.991300739995,55.37296002000221,53447.98620096 2025-02-02,00:41:53.000,33,11078124,13485,0,1738456912,12991.98456443,55.39410741000029,53448.03511080001 2025-02-02,00:41:54.000,33,11078215,13285,0,1738456913,12992.00477336,55.38000915000157,53448.00716232 2025-02-02,00:41:55.000,33,11078194,13165,0,1738456914,12992.04519122,55.408205669999006,53448.01414944001 2025-02-02,00:41:56.000,33,11078193,13765,0,1738456915,12992.03845490999,55.36591089000285,53448.06305928001 2025-02-02,00:41:57.000,33,11078198,13085,0,1738456916,12992.06540015,55.344763500004774,53448.02812368 2025-02-02,00:41:58.000,33,11078191,13245,0,1738456917,12992.099081699991,55.33771436999814,53448.09799488 2025-02-02,00:41:59.000,33,11078189,13325,0,1738456918,12992.08560908,55.3095178500007,53448.04908504 2025-02-02,00:42:00.000,33,11078169,13165,0,1738456919,12992.146235870001,55.36591089000285,53448.07703352 2025-02-02,00:42:01.000,33,11078180,13085,0,1738456920,12992.12602694,55.35886176000349,53448.06305928001 2025-02-02,00:42:02.000,33,11078172,13405,0,1738456921,12992.159708489991,55.422303929997724,53448.05607216 2025-02-02,00:42:03.000,33,11078190,13205,0,1738456922,12992.193390039996,55.37296002000221,53448.09799488 2025-02-02,00:42:04.000,33,11078176,13165,0,1738456923,12992.227071590001,55.408205669999006,53448.08402064001 2025-02-02,00:42:05.000,33,11078190,13245,0,1738456924,12992.213598969996,55.44345132000308,53448.08402064001 2025-02-02,00:42:06.000,33,11078180,13005,0,1738456925,12992.240544209992,55.44345132000308,53448.11895624 2025-02-02,00:42:07.000,33,11078189,13285,0,1738456926,12992.233807899996,55.40115653999965,53448.070046400004 2025-02-02,00:42:08.000,33,11078165,13085,0,1738456927,12992.220335279992,55.457549580001796,53448.09799488 2025-02-02,00:42:09.000,33,11078202,13445,0,1738456928,12992.240544209992,55.457549580001796,53448.091007760006 2025-02-02,00:42:10.000,33,11078166,13165,0,1738456929,12992.260753139992,55.422303929997724,53448.1748532 2025-02-02,00:42:11.000,33,11078204,12925,0,1738456930,12992.287698380002,55.43640219000372,53448.104982 2025-02-02,00:42:12.000,33,11078159,13245,0,1738456931,12992.382006719992,55.457549580001796,53448.13293048001 2025-02-02,00:42:13.000,33,11078174,13165,0,1738456932,12992.422424579992,55.457549580001796,53448.12594336 2025-02-02,00:42:14.000,33,11078160,13245,0,1738456933,12992.402215649992,55.44345132000308,53448.1748532 2025-02-02,00:42:15.000,33,11078196,13165,0,1738456934,12992.449369820002,55.40115653999965,53448.15389184 2025-02-02,00:42:16.000,33,11078168,13325,0,1738456935,12992.456106129997,55.422303929997724,53448.13293048001 2025-02-02,00:42:17.000,33,11078135,13085,0,1738456936,12992.489787680002,55.408205669999006,53448.16087896001 2025-02-02,00:42:18.000,33,11078201,13325,0,1738456937,12992.536941849998,55.37296002000221,53448.16087896001 2025-02-02,00:42:19.000,33,11078212,13245,0,1738456938,12992.584096019993,55.36591089000285,53448.11895624 2025-02-02,00:42:20.000,33,11078208,13245,0,1738456939,12992.611041259988,55.40115653999965,53448.11895624 2025-02-02,00:42:21.000,33,11078171,13285,0,1738456940,12992.664931739993,55.40115653999965,53448.11895624 2025-02-02,00:42:22.000,33,11078204,13765,0,1738456941,12992.698613289998,55.38000915000157,53448.14690472 2025-02-02,00:42:23.000,33,11078200,13365,0,1738456942,12992.779449009999,55.38000915000157,53448.16786608 2025-02-02,00:42:24.000,33,11078176,13045,0,1738456943,12992.779449009999,55.38000915000157,53448.16087896001 2025-02-02,00:42:25.000,33,11078127,13285,0,1738456944,12992.840075799999,55.37296002000221,53448.1748532 2025-02-02,00:42:26.000,33,11078187,13645,0,1738456945,12992.860284729999,55.35886176000349,53448.14690472 2025-02-02,00:42:27.000,33,11078213,12925,0,1738456946,12992.94112045,55.33066523999878,53448.237737280004 2025-02-02,00:42:28.000,33,11078176,13525,0,1738456947,12992.927647829994,55.33771436999814,53448.22376304 2025-02-02,00:42:29.000,33,11078174,13325,0,1738456948,12993.008483549995,55.344763500004774,53448.22376304 2025-02-02,00:42:30.000,33,11078201,13325,0,1738456949,12993.069110339995,55.35886176000349,53448.188827440004 2025-02-02,00:42:31.000,33,11078220,13285,0,1738456950,12993.109528199995,55.35181263000413,53448.209788800006 2025-02-02,00:42:32.000,33,11078214,13245,0,1738456951,12993.16341868,55.36591089000285,53448.188827440004 2025-02-02,00:42:33.000,33,11078215,13165,0,1738456952,12993.230781779996,55.36591089000285,53448.22376304 2025-02-02,00:42:34.000,33,11078179,13205,0,1738456953,12993.2442544,55.33771436999814,53448.22376304 2025-02-02,00:42:35.000,33,11078220,13365,0,1738456954,12993.291408569996,55.35886176000349,53448.21677592 2025-02-02,00:42:36.000,33,11078204,13085,0,1738456955,12993.34529905,55.33066523999878,53448.209788800006 2025-02-02,00:42:37.000,33,11078157,13085,0,1738456956,12993.419398459991,55.35886176000349,53448.26568576 2025-02-02,00:42:38.000,33,11078193,13325,0,1738456957,12993.453080009996,55.33771436999814,53448.2447244 2025-02-02,00:42:39.000,33,11078176,13125,0,1738456958,12993.540652039992,55.33066523999878,53448.27966000001 2025-02-02,00:42:40.000,33,11078203,13405,0,1738456959,12993.608015140002,55.295419590001984,53448.27267288 2025-02-02,00:42:41.000,33,11078188,12925,0,1738456960,12993.675378239997,55.344763500004774,53448.28664712 2025-02-02,00:42:42.000,33,11078200,13285,0,1738456961,12993.702323479993,55.295419590001984,53448.27267288 2025-02-02,00:42:43.000,33,11078200,13085,0,1738456962,12993.803368129993,55.3095178500007,53448.26568576 2025-02-02,00:42:44.000,33,11078188,13365,0,1738456963,12993.863994919993,55.33771436999814,53448.29363424 2025-02-02,00:42:45.000,33,11078168,13245,0,1738456964,12993.938094329998,55.33066523999878,53448.30062136001 2025-02-02,00:42:46.000,33,11078169,13005,0,1738456965,12993.985248499994,55.295419590001984,53448.34254408 2025-02-02,00:42:47.000,33,11078169,13405,0,1738456966,12994.079556839999,55.33066523999878,53448.3145956 2025-02-02,00:42:48.000,33,11078162,13285,0,1738456967,12994.14018363,55.38705828000093,53448.32158272 2025-02-02,00:42:49.000,33,11078184,13445,0,1738456968,12994.23449196999,55.38000915000157,53448.33555696 2025-02-02,00:42:50.000,33,11078186,13285,0,1738456969,12994.268173519995,55.408205669999006,53448.33555696 2025-02-02,00:42:51.000,33,11078197,13245,0,1738456970,12994.28164614,55.471647840000514,53448.36350544 2025-02-02,00:42:52.000,33,11078136,13325,0,1738456971,12994.34227293,55.471647840000514,53448.405428160004 2025-02-02,00:42:53.000,33,11078215,13165,0,1738456972,12994.36248186,55.49279522999859,53448.426389520006 2025-02-02,00:42:54.000,33,11078188,13245,0,1738456973,12994.40289972,55.48574609999923,53448.405428160004 2025-02-02,00:42:55.000,33,11078205,13285,0,1738456974,12994.450053889996,55.48574609999923,53448.44735088001 2025-02-02,00:42:56.000,33,11078227,13365,0,1738456975,12994.510680679996,55.56328652999946,53448.49626072001 2025-02-02,00:42:57.000,33,11078174,13325,0,1738456976,12994.564571160001,55.54918827000074,53448.454338 2025-02-02,00:42:58.000,33,11078181,13245,0,1738456977,12994.598252709991,55.54213914000138,53448.48228648 2025-02-02,00:42:59.000,33,11078179,13085,0,1738456978,12994.631934259996,55.520991750003304,53448.53818344001 2025-02-02,00:43:00.000,33,11078166,13005,0,1738456979,12994.658879499992,55.5562374000001,53448.49626072001 2025-02-02,00:43:01.000,33,11078140,13405,0,1738456980,12994.685824740001,55.57738478999818,53448.55215768 2025-02-02,00:43:02.000,33,11078151,13085,0,1738456981,12994.793605699997,55.61967957000161,53448.58010616 2025-02-02,00:43:03.000,33,11078176,13245,0,1738456982,12994.800342009992,55.59853218000353,53448.56613192001 2025-02-02,00:43:04.000,33,11078218,12965,0,1738456983,12994.860968799992,55.60558131000289,53448.53119632 2025-02-02,00:43:05.000,33,11078162,13645,0,1738456984,12994.881177729992,55.61263044000225,53448.5591448 2025-02-02,00:43:06.000,33,11078192,13285,0,1738456985,12994.921595589993,55.640826959999686,53448.58010616 2025-02-02,00:43:07.000,33,11078201,13045,0,1738456986,12994.962013449993,55.66197434999776,53448.53818344001 2025-02-02,00:43:08.000,33,11078175,13245,0,1738456987,12994.995694999998,55.67607261000376,53448.60805464 2025-02-02,00:43:09.000,33,11078181,13405,0,1738456988,12995.015903929998,55.6690234800044,53448.63600312001 2025-02-02,00:43:10.000,33,11078224,12925,0,1738456989,12995.022640239993,55.67607261000376,53448.60106752 2025-02-02,00:43:11.000,33,11078208,13285,0,1738456990,12995.036112859998,55.690170870002476,53448.58709328001 2025-02-02,00:43:12.000,33,11078209,13565,0,1738456991,12995.036112859998,55.71836738999991,53448.64997736 2025-02-02,00:43:13.000,33,11078141,13365,0,1738456992,12995.049585479988,55.73951477999799,53448.66395160001 2025-02-02,00:43:14.000,33,11078194,13445,0,1738456993,12995.083267029993,55.71131826000055,53448.67792584 2025-02-02,00:43:15.000,33,11078171,13005,0,1738456994,12995.096739649998,55.753613040003984,53448.629016 2025-02-02,00:43:16.000,33,11078167,13205,0,1738456995,12995.184311679994,55.753613040003984,53448.67093872 2025-02-02,00:43:17.000,33,11078177,13485,0,1738456996,12995.164102749994,55.73951477999799,53448.65696448 2025-02-02,00:43:18.000,33,11078137,13205,0,1738456997,12995.164102749994,55.7677113000027,53448.6988872 2025-02-02,00:43:19.000,33,11078175,13445,0,1738456998,12995.143893819994,55.82410434000485,53448.64997736 2025-02-02,00:43:20.000,33,11078215,13365,0,1738456999,12995.143893819994,55.83820260000357,53448.64997736 2025-02-02,00:43:21.000,33,11078177,13365,0,1738457000,12995.170839059989,55.83820260000357,53448.63600312001 2025-02-02,00:43:22.000,33,11078156,13125,0,1738457001,12995.143893819994,55.880497379999724,53448.61504176001 2025-02-02,00:43:23.000,33,11078182,13485,0,1738457002,12995.090003339988,55.873448250000365,53448.63600312001 2025-02-02,00:43:24.000,33,11078166,13405,0,1738457003,12995.056321789998,55.9016447699978,53448.62202888 2025-02-02,00:43:25.000,33,11078161,13285,0,1738457004,12994.988958690003,55.89459563999844,53448.58709328001 2025-02-02,00:43:26.000,33,11078179,13245,0,1738457005,12994.975486069998,55.89459563999844,53448.63600312001 2025-02-02,00:43:27.000,33,11078164,13005,0,1738457006,12994.921595589993,55.97918519999803,53448.642990240005 2025-02-02,00:43:28.000,33,11078149,13045,0,1738457007,12994.867705110002,55.922792160003155,53448.58709328001 2025-02-02,00:43:29.000,33,11078164,12965,0,1738457008,12994.800342009992,55.96508693999931,53448.62202888 2025-02-02,00:43:30.000,33,11078186,13325,0,1738457009,12994.726242600002,56.00033259000338,53448.58010616 2025-02-02,00:43:31.000,33,11078195,13125,0,1738457010,12994.706033670001,55.96508693999931,53448.51722208001 2025-02-02,00:43:32.000,33,11078150,13565,0,1738457011,12994.625197950001,55.99328346000402,53448.46831224001 2025-02-02,00:43:33.000,33,11078126,13285,0,1738457012,12994.571307469996,55.99328346000402,53448.48228648 2025-02-02,00:43:34.000,33,11078198,13085,0,1738457013,12994.510680679996,55.98623433000466,53448.49626072001 2025-02-02,00:43:35.000,33,11078144,13445,0,1738457014,12994.470262819996,56.00738172000274,53448.50324784 2025-02-02,00:43:36.000,33,11078159,13045,0,1738457015,12994.409636029995,55.97213606999867,53448.48228648 2025-02-02,00:43:37.000,33,11078161,12925,0,1738457016,12994.308591379995,56.00738172000274,53448.46132512 2025-02-02,00:43:38.000,33,11078161,13605,0,1738457017,12994.247964589995,56.00738172000274,53448.46831224001 2025-02-02,00:43:39.000,33,11078134,13125,0,1738457018,12994.17386517999,55.93689042000187,53448.41241528 2025-02-02,00:43:40.000,33,11078155,13405,0,1738457019,12994.126711009994,55.95803780999995,53448.405428160004 2025-02-02,00:43:41.000,33,11078146,13205,0,1738457020,12994.025666359994,55.915743030003796,53448.377479680006 2025-02-02,00:43:42.000,33,11078171,13245,0,1738457021,12994.03240266999,55.880497379999724,53448.405428160004 2025-02-02,00:43:43.000,33,11078183,13165,0,1738457022,12993.904412779993,55.866399120001006,53448.36350544 2025-02-02,00:43:44.000,33,11078189,13565,0,1738457023,12993.863994919993,55.78180956000142,53448.34254408 2025-02-02,00:43:45.000,33,11078155,13285,0,1738457024,12993.776422889998,55.81000607999886,53448.33555696 2025-02-02,00:43:46.000,33,11078162,13245,0,1738457025,12993.722532409993,55.78885869000078,53448.27966000001 2025-02-02,00:43:47.000,33,11078135,13285,0,1738457026,12993.641696689992,55.753613040003984,53448.27267288 2025-02-02,00:43:48.000,33,11078159,13125,0,1738457027,12993.574333589997,55.704269130001194,53448.23075016001 2025-02-02,00:43:49.000,33,11078120,13405,0,1738457028,12993.527179420002,55.67607261000376,53448.28664712 2025-02-02,00:43:50.000,33,11078187,13245,0,1738457029,12993.480025249992,55.62672870000097,53448.16786608 2025-02-02,00:43:51.000,33,11078142,13005,0,1738457030,12993.399189529991,55.59853218000353,53448.16087896001 2025-02-02,00:43:52.000,33,11078164,13165,0,1738457031,12993.34529905,55.57738478999818,53448.16786608 2025-02-02,00:43:53.000,33,11078168,13125,0,1738457032,12993.291408569996,55.53509001000202,53448.16786608 2025-02-02,00:43:54.000,33,11078193,13245,0,1738457033,12993.2442544,55.52804088000266,53448.104982 2025-02-02,00:43:55.000,33,11078161,13045,0,1738457034,12993.21730915999,55.506893490004586,53448.091007760006 2025-02-02,00:43:56.000,33,11078168,13245,0,1738457035,12993.22404547,55.415254799998365,53448.07703352 2025-02-02,00:43:57.000,33,11078168,13125,0,1738457036,12993.190363919995,55.38000915000157,53448.07703352 2025-02-02,00:43:58.000,33,11078167,13405,0,1738457037,12993.25772701999,55.33066523999878,53448.042097920006 2025-02-02,00:43:59.000,33,11078170,13525,0,1738457038,12993.26446333,55.30246872000134,53448.02812368 2025-02-02,00:44:00.000,33,11078172,13085,0,1738457039,12993.26446333,55.26017393999791,53448.00716232 2025-02-02,00:44:01.000,33,11078134,13365,0,1738457040,12993.318353809991,55.25312480999855,53447.972226720005 2025-02-02,00:44:02.000,33,11078170,13325,0,1738457041,12993.26446333,55.182633509997686,53447.99318808001 2025-02-02,00:44:03.000,33,11078154,13445,0,1738457042,12993.277935949991,55.19673177000368,53447.95825248 2025-02-02,00:44:04.000,33,11078165,13125,0,1738457043,12993.298144879991,55.16148611999961,53447.97921384 2025-02-02,00:44:05.000,33,11078155,13605,0,1738457044,12993.338562739991,55.112142210004095,53447.923316880006 2025-02-02,00:44:06.000,33,11078172,13205,0,1738457045,12993.372244289996,55.0980439499981,53447.91632976001 2025-02-02,00:44:07.000,33,11078155,13005,0,1738457046,12993.405925840001,55.09099481999874,53447.874407040006 2025-02-02,00:44:08.000,33,11078171,13525,0,1738457047,12993.459816319992,55.055749170001945,53447.853445680004 2025-02-02,00:44:09.000,33,11078176,13125,0,1738457048,12993.506970490002,55.03460178000387,53447.86741992001 2025-02-02,00:44:10.000,33,11078165,12925,0,1738457049,12993.547388350002,55.048700040002586,53447.86741992001 2025-02-02,00:44:11.000,33,11078136,13365,0,1738457050,12993.574333589997,55.048700040002586,53447.874407040006 2025-02-02,00:44:12.000,33,11078157,13485,0,1738457051,12993.608015140002,55.006405259999156,53447.90934264 2025-02-02,00:44:13.000,33,11078152,13085,0,1738457052,12993.655169309997,55.020503519997874,53447.89536840001 2025-02-02,00:44:14.000,33,11078151,13125,0,1738457053,12993.702323479993,54.98525787000108,53447.89536840001 2025-02-02,00:44:15.000,33,11078136,13085,0,1738457054,12993.756213959998,54.999356129999796,53447.86741992001 2025-02-02,00:44:16.000,33,11078185,13285,0,1738457055,12993.823577059993,55.04165091000323,53447.90934264 2025-02-02,00:44:17.000,33,11078125,13045,0,1738457056,12993.843785989993,55.07689656000002,53447.88838128 2025-02-02,00:44:18.000,33,11078182,13525,0,1738457057,12993.978512189999,55.112142210004095,53447.874407040006 2025-02-02,00:44:19.000,33,11078142,13085,0,1738457058,12994.025666359994,55.08394568999938,53447.83947144 2025-02-02,00:44:20.000,33,11078196,13125,0,1738457059,12994.07282052999,55.09099481999874,53447.86741992001 2025-02-02,00:44:21.000,33,11078194,13445,0,1738457060,12994.14018363,55.12624047000281,53447.853445680004 2025-02-02,00:44:22.000,33,11078203,13525,0,1738457061,12994.21428303999,55.119191340003454,53447.83947144 2025-02-02,00:44:23.000,33,11078214,13525,0,1738457062,12994.28164614,55.14033873000153,53447.88838128 2025-02-02,00:44:24.000,33,11078155,13525,0,1738457063,12994.29511875999,55.19673177000368,53447.84645856001 2025-02-02,00:44:25.000,33,11078144,13205,0,1738457064,12994.369218169995,55.26017393999791,53447.83248432 2025-02-02,00:44:26.000,33,11078129,13245,0,1738457065,12994.44331758,55.3095178500007,53447.84645856001 2025-02-02,00:44:27.000,33,11078140,13205,0,1738457066,12994.517416989991,55.38705828000093,53447.88139416 2025-02-02,00:44:28.000,33,11078175,13285,0,1738457067,12994.591516399996,55.38705828000093,53447.89536840001 2025-02-02,00:44:29.000,33,11078169,13405,0,1738457068,12994.631934259996,55.40115653999965,53447.874407040006 2025-02-02,00:44:30.000,33,11078170,13085,0,1738457069,12994.712769979997,55.408205669999006,53447.874407040006 2025-02-02,00:44:31.000,33,11078157,13525,0,1738457070,12994.753187839997,55.457549580001796,53447.83947144 2025-02-02,00:44:32.000,33,11078175,13325,0,1738457071,12994.820550939992,55.49984435999795,53447.853445680004 2025-02-02,00:44:33.000,33,11078153,13205,0,1738457072,12994.860968799992,55.54918827000074,53447.8604328 2025-02-02,00:44:34.000,33,11078171,13325,0,1738457073,12994.914859279997,55.63377783000033,53447.84645856001 2025-02-02,00:44:35.000,33,11078152,13165,0,1738457074,12995.002431309993,55.683121740003116,53447.84645856001 2025-02-02,00:44:36.000,33,11078165,13085,0,1738457075,12995.022640239993,55.72541651999927,53447.853445680004 2025-02-02,00:44:37.000,33,11078163,13205,0,1738457076,12995.069794409988,55.79590782000014,53447.86741992001 2025-02-02,00:44:38.000,33,11078195,13445,0,1738457077,12995.137157509998,55.83820260000357,53447.86741992001 2025-02-02,00:44:39.000,33,11078159,13285,0,1738457078,12995.164102749994,55.922792160003155,53447.90934264 2025-02-02,00:44:40.000,33,11078184,13285,0,1738457079,12995.164102749994,56.00033259000338,53447.853445680004 2025-02-02,00:44:41.000,33,11078099,12965,0,1738457080,12995.204520609994,56.0144308500021,53447.923316880006 2025-02-02,00:44:42.000,33,11078128,13365,0,1738457081,12995.217993229999,56.07082389000425,53447.89536840001 2025-02-02,00:44:43.000,33,11078182,13325,0,1738457082,12995.217993229999,56.14131518999784,53447.89536840001 2025-02-02,00:44:44.000,33,11078169,13285,0,1738457083,12995.27188370999,56.25410127000214,53447.86741992001 2025-02-02,00:44:45.000,33,11078171,13445,0,1738457084,12995.238202159999,56.30344517999765,53447.88838128 2025-02-02,00:44:46.000,33,11078154,13085,0,1738457085,12995.27188370999,56.388034740004514,53447.853445680004 2025-02-02,00:44:47.000,33,11078192,13085,0,1738457086,12995.238202159999,56.458526039998105,53447.90934264 2025-02-02,00:44:48.000,33,11078187,13365,0,1738457087,12995.231465849989,56.514919080000254,53447.902355520004 2025-02-02,00:44:49.000,33,11078160,13605,0,1738457088,12995.204520609994,56.57836125000176,53447.89536840001 2025-02-02,00:44:50.000,33,11078195,13285,0,1738457089,12995.238202159999,56.677049070000066,53447.88139416 2025-02-02,00:44:51.000,33,11078184,13325,0,1738457090,12995.197784299999,56.75458950000029,53447.90934264 2025-02-02,00:44:52.000,33,11078200,13285,0,1738457091,12995.238202159999,56.789835150004365,53447.930304 2025-02-02,00:44:53.000,33,11078194,13565,0,1738457092,12995.211256919989,56.86737558000459,53447.90934264 2025-02-02,00:44:54.000,33,11078228,13005,0,1738457093,12995.197784299999,56.88852297000267,53447.91632976001 2025-02-02,00:44:55.000,33,11078174,13325,0,1738457094,12995.177575369999,56.973112530002254,53447.91632976001 2025-02-02,00:44:56.000,33,11078205,13205,0,1738457095,12995.191047989989,57.05770209000184,53447.91632976001 2025-02-02,00:44:57.000,33,11078174,13285,0,1738457096,12995.170839059989,57.11409513000399,53447.89536840001 2025-02-02,00:44:58.000,33,11078172,13525,0,1738457097,12995.164102749994,57.149340780000784,53447.95126536 2025-02-02,00:44:59.000,33,11078156,13285,0,1738457098,12995.157366439998,57.24802859999909,53447.96523960001 2025-02-02,00:45:00.000,33,11078196,13405,0,1738457099,12995.143893819994,57.28327425000316,53447.972226720005 2025-02-02,00:45:01.000,33,11078170,13245,0,1738457100,12995.123684889993,57.34671642000467,53447.95126536 2025-02-02,00:45:02.000,33,11078178,13205,0,1738457101,12995.096739649998,57.40310945999954,53447.99318808001 2025-02-02,00:45:03.000,33,11078178,13485,0,1738457102,12995.076530719998,57.4101585899989,53447.99318808001 2025-02-02,00:45:04.000,33,11078166,13325,0,1738457103,12995.042849169993,57.5229446700032,53448.03511080001 2025-02-02,00:45:05.000,33,11078178,13285,0,1738457104,12995.002431309993,57.544092060001276,53448.01414944001 2025-02-02,00:45:06.000,33,11078190,13165,0,1738457105,12994.962013449993,57.57228857999871,53448.07703352 2025-02-02,00:45:07.000,33,11078205,12965,0,1738457106,12994.928331900002,57.558190319999994,53448.042097920006 2025-02-02,00:45:08.000,33,11078192,13205,0,1738457107,12994.867705110002,57.607534230002784,53448.05607216 2025-02-02,00:45:09.000,33,11078190,13285,0,1738457108,12994.820550939992,57.62868162000086,53448.091007760006 2025-02-02,00:45:10.000,33,11078208,13365,0,1738457109,12994.746451530002,57.62868162000086,53448.139917600005 2025-02-02,00:45:11.000,33,11078172,13085,0,1738457110,12994.726242600002,57.69212379000237,53448.12594336 2025-02-02,00:45:12.000,33,11078233,13245,0,1738457111,12994.706033670001,57.69917292000173,53448.104982 2025-02-02,00:45:13.000,33,11078174,13285,0,1738457112,12994.631934259996,57.727369439999165,53448.15389184 2025-02-02,00:45:14.000,33,11078185,13005,0,1738457113,12994.54436223,57.727369439999165,53448.070046400004 2025-02-02,00:45:15.000,33,11078147,13445,0,1738457114,12994.470262819996,57.776713350001955,53448.11196912001 2025-02-02,00:45:16.000,33,11078198,13125,0,1738457115,12994.409636029995,57.79786074000003,53448.139917600005 2025-02-02,00:45:17.000,33,11078144,13285,0,1738457116,12994.308591379995,57.826057260004745,53448.13293048001 2025-02-02,00:45:18.000,33,11078224,13045,0,1738457117,12994.24122828,57.84720465000282,53448.13293048001 2025-02-02,00:45:19.000,33,11078189,13165,0,1738457118,12994.18060149,57.88949942999898,53448.237737280004 2025-02-02,00:45:20.000,33,11078192,13165,0,1738457119,12994.079556839999,57.91064682000433,53448.15389184 2025-02-02,00:45:21.000,33,11078217,12965,0,1738457120,12993.978512189999,57.98113811999792,53448.209788800006 2025-02-02,00:45:22.000,33,11078215,13565,0,1738457121,12993.897676469998,58.009334640002635,53448.188827440004 2025-02-02,00:45:23.000,33,11078176,13285,0,1738457122,12993.823577059993,58.03753116000007,53448.209788800006 2025-02-02,00:45:24.000,33,11078164,13285,0,1738457123,12993.749477650003,58.08687507000286,53448.209788800006 2025-02-02,00:45:25.000,33,11078241,13125,0,1738457124,12993.661905619992,58.129169849999016,53448.237737280004 2025-02-02,00:45:26.000,33,11078210,13205,0,1738457125,12993.554124659997,58.15736637000373,53448.26568576 2025-02-02,00:45:27.000,33,11078197,13085,0,1738457126,12993.506970490002,58.2137594099986,53448.237737280004 2025-02-02,00:45:28.000,33,11078189,13245,0,1738457127,12993.385716910001,58.24900506000267,53448.28664712 2025-02-02,00:45:29.000,33,11078166,13405,0,1738457128,12993.365507980001,58.27015245000075,53448.27966000001 2025-02-02,00:45:30.000,33,11078157,13045,0,1738457129,12993.318353809991,58.26310332000139,53448.356518320004 2025-02-02,00:45:31.000,33,11078194,13285,0,1738457130,12993.230781779996,58.27015245000075,53448.3145956 2025-02-02,00:45:32.000,33,11078180,13165,0,1738457131,12993.190363919995,58.227857670004596,53448.3844668 2025-02-02,00:45:33.000,33,11078201,13205,0,1738457132,12993.14320975,58.192612020000524,53448.32856984001 2025-02-02,00:45:34.000,33,11078179,13285,0,1738457133,12993.0421651,58.17146463000245,53448.356518320004 2025-02-02,00:45:35.000,33,11078174,13205,0,1738457134,12992.968065689995,58.15736637000373,53448.43337664 2025-02-02,00:45:36.000,33,11078160,13165,0,1738457135,12992.826603179994,58.12212071999966,53448.426389520006 2025-02-02,00:45:37.000,33,11078194,13365,0,1738457136,12992.752503769989,58.05867854999815,53448.49626072001 2025-02-02,00:45:38.000,33,11078172,12925,0,1738457137,12992.631250189988,58.009334640002635,53448.51023496 2025-02-02,00:45:39.000,33,11078224,13445,0,1738457138,12992.503260299993,57.98113811999792,53448.53818344001 2025-02-02,00:45:40.000,33,11078212,13165,0,1738457139,12992.382006719992,57.93179421000241,53448.55215768 2025-02-02,00:45:41.000,33,11078179,13165,0,1738457140,12992.274225759997,57.89654855999834,53448.58010616 2025-02-02,00:45:42.000,33,11078207,12925,0,1738457141,12992.146235870001,57.86130291000154,53448.594080400006 2025-02-02,00:45:43.000,33,11078192,13085,0,1738457142,12992.00477336,57.80490986999939,53448.60805464 2025-02-02,00:45:44.000,33,11078222,13365,0,1738457143,12991.93741025999,57.776713350001955,53448.63600312001 2025-02-02,00:45:45.000,33,11078202,13005,0,1738457144,12991.82289299,57.741467699997884,53448.629016 2025-02-02,00:45:46.000,33,11078199,13005,0,1738457145,12991.69490309999,57.67802553000365,53448.67792584 2025-02-02,00:45:47.000,33,11078197,13525,0,1738457146,12991.580385829999,57.57933770999807,53448.6988872 2025-02-02,00:45:48.000,33,11078154,12845,0,1738457147,12991.459132249998,57.48064988999977,53448.6988872 2025-02-02,00:45:49.000,33,11078236,13365,0,1738457148,12991.324406049993,57.48064988999977,53448.642990240005 2025-02-02,00:45:50.000,33,11078229,13845,0,1738457149,12991.189679850002,57.40310945999954,53448.67093872 2025-02-02,00:45:51.000,33,11078187,13445,0,1738457150,12991.088635200002,57.36081468000339,53448.73382280001 2025-02-02,00:45:52.000,33,11078185,13205,0,1738457151,12990.967381620001,57.33966728999803,53448.64997736 2025-02-02,00:45:53.000,33,11078181,13085,0,1738457152,12990.879809589991,57.2762251200038,53448.67792584 2025-02-02,00:45:54.000,33,11078196,13325,0,1738457153,12990.80571018,57.25507772999845,53448.712861440006 2025-02-02,00:45:55.000,33,11078206,13245,0,1738457154,12990.64403874,57.20573382000293,53448.67792584 2025-02-02,00:45:56.000,33,11078151,13245,0,1738457155,12990.52278516,57.184586430004856,53448.66395160001 2025-02-02,00:45:57.000,33,11078203,13125,0,1738457156,12990.401531579999,57.1634390399995,53448.6988872 2025-02-02,00:45:58.000,33,11078181,13045,0,1738457157,12990.334168479989,57.156389910000144,53448.691900080004 2025-02-02,00:45:59.000,33,11078168,13205,0,1738457158,12990.226387519993,57.17048816999886,53448.68491296001 2025-02-02,00:46:00.000,33,11078137,13165,0,1738457159,12990.159024419998,57.142291650001425,53448.60106752 2025-02-02,00:46:01.000,33,11078172,13245,0,1738457160,12990.064716079993,57.142291650001425,53448.63600312001 2025-02-02,00:46:02.000,33,11078189,13005,0,1738457161,12990.010825600002,57.092947739998635,53448.62202888 2025-02-02,00:46:03.000,33,11078138,12925,0,1738457162,12989.977144049997,57.10704600000463,53448.62202888 2025-02-02,00:46:04.000,33,11078195,13045,0,1738457163,12989.909780950002,57.12114426000335,53448.642990240005 2025-02-02,00:46:05.000,33,11078208,13525,0,1738457164,12989.862626779992,57.099996869997995,53448.58709328001 2025-02-02,00:46:06.000,33,11078184,13205,0,1738457165,12989.828945230001,57.04360383000312,53448.594080400006 2025-02-02,00:46:07.000,33,11078210,13205,0,1738457166,12989.795263679996,57.0647512200012,53448.60106752 2025-02-02,00:46:08.000,33,11078179,13245,0,1738457167,12989.707691650001,57.03655470000376,53448.53818344001 2025-02-02,00:46:09.000,33,11078155,13605,0,1738457168,12989.721164269991,57.0647512200012,53448.53818344001 2025-02-02,00:46:10.000,33,11078187,13245,0,1738457169,12989.707691650001,57.07180035000056,53448.5591448 2025-02-02,00:46:11.000,33,11078154,12925,0,1738457170,12989.66727379,57.04360383000312,53448.55215768 2025-02-02,00:46:12.000,33,11078161,13005,0,1738457171,12989.66727379,57.05770209000184,53448.50324784 2025-02-02,00:46:13.000,33,11078123,13685,0,1738457172,12989.674010099996,57.10704600000463,53448.48228648 2025-02-02,00:46:14.000,33,11078195,13085,0,1738457173,12989.613383309996,57.12819339000271,53448.44036376 2025-02-02,00:46:15.000,33,11078151,13565,0,1738457174,12989.58643807,57.149340780000784,53448.475299360005 2025-02-02,00:46:16.000,33,11078164,12885,0,1738457175,12989.532547589995,57.156389910000144,53448.43337664 2025-02-02,00:46:17.000,33,11078201,13205,0,1738457176,12989.46518449,57.198684690003574,53448.43337664 2025-02-02,00:46:18.000,33,11078205,13005,0,1738457177,12989.41803031999,57.26212685999781,53448.405428160004 2025-02-02,00:46:19.000,33,11078151,13165,0,1738457178,12989.35740352999,57.26917599000444,53448.3844668 2025-02-02,00:46:20.000,33,11078226,13125,0,1738457179,12989.269831499994,57.325569029999315,53448.37049256001 2025-02-02,00:46:21.000,33,11078200,12965,0,1738457180,12989.21594101999,57.381962070001464,53448.356518320004 2025-02-02,00:46:22.000,33,11078171,13365,0,1738457181,12989.094687439989,57.381962070001464,53448.29363424 2025-02-02,00:46:23.000,33,11078187,13205,0,1738457182,12989.020588029998,57.38901120000082,53448.30062136001 2025-02-02,00:46:24.000,33,11078156,13125,0,1738457183,12988.892598140003,57.43835511000361,53448.27966000001 2025-02-02,00:46:25.000,33,11078200,13525,0,1738457184,12988.885861829993,57.48064988999977,53448.23075016001 2025-02-02,00:46:26.000,33,11078209,13325,0,1738457185,12988.852180280002,57.50884641000448,53448.22376304 2025-02-02,00:46:27.000,33,11078224,13125,0,1738457186,12988.811762420002,57.53704293000192,53448.209788800006 2025-02-02,00:46:28.000,33,11078187,13245,0,1738457187,12988.784817179992,57.61458336000214,53448.188827440004 2025-02-02,00:46:29.000,33,11078220,13525,0,1738457188,12988.703981459992,57.56523944999935,53448.16087896001 2025-02-02,00:46:30.000,33,11078189,13165,0,1738457189,12988.629882050001,57.58638684000471,53448.12594336 2025-02-02,00:46:31.000,33,11078208,13685,0,1738457190,12988.629882050001,57.6216324900015,53448.14690472 2025-02-02,00:46:32.000,33,11078220,13285,0,1738457191,12988.602936809992,57.58638684000471,53448.11196912001 2025-02-02,00:46:33.000,33,11078216,13365,0,1738457192,12988.508628470001,57.600485100003425,53448.08402064001 2025-02-02,00:46:34.000,33,11078174,13205,0,1738457193,12988.441265369991,57.58638684000471,53448.08402064001 2025-02-02,00:46:35.000,33,11078206,13165,0,1738457194,12988.36716596,57.544092060001276,53448.02812368 2025-02-02,00:46:36.000,33,11078236,13285,0,1738457195,12988.26612131,57.51589554000384,53447.95126536 2025-02-02,00:46:37.000,33,11078186,13245,0,1738457196,12988.16507666,57.4101585899989,53447.95126536 2025-02-02,00:46:38.000,33,11078184,13285,0,1738457197,12988.05729569999,57.367863810002746,53447.93729112 2025-02-02,00:46:39.000,33,11078181,13205,0,1738457198,12987.929305809994,57.29737251000188,53447.923316880006 2025-02-02,00:46:40.000,33,11078201,13285,0,1738457199,12987.767634369993,57.21983208000165,53447.88838128 2025-02-02,00:46:41.000,33,11078202,13405,0,1738457200,12987.646380789993,57.1634390399995,53447.79754872001 2025-02-02,00:46:42.000,33,11078175,13325,0,1738457201,12987.491445660002,57.02245643999777,53447.734664640004 2025-02-02,00:46:43.000,33,11078164,13085,0,1738457202,12987.336510529996,56.98721079000097,53447.734664640004 2025-02-02,00:46:44.000,33,11078201,12925,0,1738457203,12987.16810278,56.860326449997956,53447.685754800004 2025-02-02,00:46:45.000,33,11078193,13285,0,1738457204,12987.06705813,56.77573688999837,53447.62985784001 2025-02-02,00:46:46.000,33,11078184,13205,0,1738457205,12986.94580455,56.691147329998785,53447.59492224 2025-02-02,00:46:47.000,33,11078176,13085,0,1738457206,12986.750451559994,56.61360689999856,53447.53203816001 2025-02-02,00:46:48.000,33,11078149,13205,0,1738457207,12986.615725359989,56.564262990003044,53447.48312832 2025-02-02,00:46:49.000,33,11078222,13285,0,1738457208,12986.548362259993,56.54311559999769,53447.4761412 2025-02-02,00:46:50.000,33,11078198,12885,0,1738457209,12986.406899749993,56.500820820001536,53447.371334400006 2025-02-02,00:46:51.000,33,11078160,13125,0,1738457210,12986.326064029992,56.44442777999939,53447.301463200005 2025-02-02,00:46:52.000,33,11078182,13285,0,1738457211,12986.231755690002,56.49377169000218,53447.28050184 2025-02-02,00:46:53.000,33,11078132,13285,0,1738457212,12986.198074139997,56.49377169000218,53447.21063064 2025-02-02,00:46:54.000,33,11078188,13125,0,1738457213,12986.171128900001,56.52901733999897,53447.14774656 2025-02-02,00:46:55.000,33,11078191,13405,0,1738457214,12986.130711040001,56.5713121200024,53447.063901120004 2025-02-02,00:46:56.000,33,11078124,13005,0,1738457215,12986.103765799991,56.64180342000327,53446.99402992 2025-02-02,00:46:57.000,33,11078172,13165,0,1738457216,12986.123974729991,56.65590168000199,53446.99402992 2025-02-02,00:46:58.000,33,11078207,13285,0,1738457217,12986.157656279996,56.726392980002856,53446.92415872 2025-02-02,00:46:59.000,33,11078216,13445,0,1738457218,12986.144183659992,56.78278601999773,53446.85428752 2025-02-02,00:47:00.000,33,11078177,13325,0,1738457219,12986.198074139997,56.860326449997956,53446.82633904 2025-02-02,00:47:01.000,33,11078198,13365,0,1738457220,12986.238491999997,56.88147384000331,53446.84031328001 2025-02-02,00:47:02.000,33,11078185,13365,0,1738457221,12986.332800340002,56.93786687999818,53446.74249360001 2025-02-02,00:47:03.000,33,11078195,13605,0,1738457222,12986.366481889992,57.00130904999969,53446.707558 2025-02-02,00:47:04.000,33,11078172,13085,0,1738457223,12986.447317609993,57.05065296000248,53446.72153224001 2025-02-02,00:47:05.000,33,11078199,13285,0,1738457224,12986.534889639988,57.085898609999276,53446.679609520004 2025-02-02,00:47:06.000,33,11078193,13165,0,1738457225,12986.629197979993,57.142291650001425,53446.6376868 2025-02-02,00:47:07.000,33,11078151,13605,0,1738457226,12986.703297389999,57.198684690003574,53446.6376868 2025-02-02,00:47:08.000,33,11078163,13485,0,1738457227,12986.790869419994,57.21278295000229,53446.65166104001 2025-02-02,00:47:09.000,33,11078199,13325,0,1738457228,12986.851496209994,57.21983208000165,53446.62371256001 2025-02-02,00:47:10.000,33,11078243,13445,0,1738457229,12986.89865037999,57.21983208000165,53446.65166104001 2025-02-02,00:47:11.000,33,11078198,13125,0,1738457230,12986.98622241,57.24802859999909,53446.64467392 2025-02-02,00:47:12.000,33,11078188,13285,0,1738457231,12987.02664027,57.28327425000316,53446.61672544 2025-02-02,00:47:13.000,33,11078176,13285,0,1738457232,12987.14115753999,57.28327425000316,53446.65864816 2025-02-02,00:47:14.000,33,11078198,13285,0,1738457233,12987.18157539999,57.29032338000252,53446.67262240001 2025-02-02,00:47:15.000,33,11078177,13085,0,1738457234,12987.242202189991,57.34671642000467,53446.67262240001 2025-02-02,00:47:16.000,33,11078149,13525,0,1738457235,12987.309565290001,57.29737251000188,53446.66563528 2025-02-02,00:47:17.000,33,11078150,13205,0,1738457236,12987.376928389996,57.25507772999845,53446.6376868 2025-02-02,00:47:18.000,33,11078137,13445,0,1738457237,12987.437555179997,57.23393034000037,53446.60973832 2025-02-02,00:47:19.000,33,11078168,13365,0,1738457238,12987.451027800002,57.17048816999886,53446.58877696 2025-02-02,00:47:20.000,33,11078169,13285,0,1738457239,12987.525127209992,57.135242520002066,53446.64467392 2025-02-02,00:47:21.000,33,11078146,13165,0,1738457240,12987.572281380002,57.149340780000784,53446.65864816 2025-02-02,00:47:22.000,33,11078164,13365,0,1738457241,12987.579017689997,57.10704600000463,53446.60973832 2025-02-02,00:47:23.000,33,11078173,13365,0,1738457242,12987.572281380002,57.0647512200012,53446.581789840006 2025-02-02,00:47:24.000,33,11078175,13365,0,1738457243,12987.545336139992,57.07884947999992,53446.532880000006 2025-02-02,00:47:25.000,33,11078191,13125,0,1738457244,12987.518390899997,57.10704600000463,53446.53986712 2025-02-02,00:47:26.000,33,11078164,13365,0,1738457245,12987.484709349992,57.17048816999886,53446.49095728 2025-02-02,00:47:27.000,33,11078150,13205,0,1738457246,12987.491445660002,57.25507772999845,53446.44903456 2025-02-02,00:47:28.000,33,11078213,13285,0,1738457247,12987.477973039997,57.30442164000124,53446.42108608 2025-02-02,00:47:29.000,33,11078180,13245,0,1738457248,12987.457764109997,57.41720771999826,53446.4280732 2025-02-02,00:47:30.000,33,11078185,13245,0,1738457249,12987.464500419992,57.551141190000635,53446.33724064001 2025-02-02,00:47:31.000,33,11078183,12965,0,1738457250,12987.477973039997,57.68507466000301,53446.28833080001 2025-02-02,00:47:32.000,33,11078154,13085,0,1738457251,12987.477973039997,57.8683520400009,53446.3232664 2025-02-02,00:47:33.000,33,11078166,13205,0,1738457252,12987.538599829997,58.03048203000071,53446.21845960001 2025-02-02,00:47:34.000,33,11078188,13245,0,1738457253,12987.579017689997,58.185562890001165,53446.23942096001 2025-02-02,00:47:35.000,33,11078148,13445,0,1738457254,12987.659853409998,58.34769288000098,53446.176536880004 2025-02-02,00:47:36.000,33,11078210,13045,0,1738457255,12987.727216509993,58.50277374000143,53446.197498240006 2025-02-02,00:47:37.000,33,11078180,13325,0,1738457256,12987.834997469989,58.601461559999734,53446.176536880004 2025-02-02,00:47:38.000,33,11078162,12965,0,1738457257,12987.929305809994,58.72129677000339,53446.16256264 2025-02-02,00:47:39.000,33,11078178,13045,0,1738457258,12988.01687783999,58.79178807000426,53446.14160128 2025-02-02,00:47:40.000,33,11078186,13245,0,1738457259,12988.1246588,58.85523023999849,53446.09269144 2025-02-02,00:47:41.000,33,11078144,13125,0,1738457260,12988.212230829995,58.869328500004485,53446.078717200005 2025-02-02,00:47:42.000,33,11078152,13245,0,1738457261,12988.29980285999,58.85523023999849,53446.1136528 2025-02-02,00:47:43.000,33,11078185,13005,0,1738457262,12988.34695703,58.80588633000298,53446.127627040005 2025-02-02,00:47:44.000,33,11078164,13125,0,1738457263,12988.36716596,58.72834590000275,53446.12063992001 2025-02-02,00:47:45.000,33,11078136,13525,0,1738457264,12988.34022071999,58.62260894999781,53446.10666568 2025-02-02,00:47:46.000,33,11078205,13165,0,1738457265,12988.28633024,58.48867548000271,53446.14160128 2025-02-02,00:47:47.000,33,11078134,13445,0,1738457266,12988.232439759995,58.29129983999883,53446.15557552 2025-02-02,00:47:48.000,33,11078187,13045,0,1738457267,12988.14486773,58.12212071999966,53446.127627040005 2025-02-02,00:47:49.000,33,11078157,13165,0,1738457268,12988.01687783999,57.952941600000486,53446.10666568 2025-02-02,00:47:50.000,33,11078150,13325,0,1738457269,12987.895624259989,57.776713350001955,53446.057755840004 2025-02-02,00:47:51.000,33,11078170,13325,0,1738457270,12987.707007579993,57.63573075000022,53446.0437816 2025-02-02,00:47:52.000,33,11078174,13205,0,1738457271,12987.504918279992,57.52999380000256,53445.99487176 2025-02-02,00:47:53.000,33,11078185,13245,0,1738457272,12987.309565290001,57.4101585899989,53445.98788464 2025-02-02,00:47:54.000,33,11078140,13325,0,1738457273,12987.14789385,57.3114707700006,53445.91801344 2025-02-02,00:47:55.000,33,11078141,13685,0,1738457274,12986.992958719995,57.26212685999781,53445.82019376 2025-02-02,00:47:56.000,33,11078145,13205,0,1738457275,12986.8447599,57.21278295000229,53445.743335440005 2025-02-02,00:47:57.000,33,11078164,13325,0,1738457276,12986.703297389999,57.21983208000165,53445.694425600006 2025-02-02,00:47:58.000,33,11078154,13205,0,1738457277,12986.595516429988,57.22688121000101,53445.63154152 2025-02-02,00:47:59.000,33,11078151,13325,0,1738457278,12986.454053920002,57.26212685999781,53445.51974760001 2025-02-02,00:48:00.000,33,11078179,13405,0,1738457279,12986.373218200002,57.30442164000124,53445.37301808 2025-02-02,00:48:01.000,33,11078136,13285,0,1738457280,12986.346272959992,57.431305980004254,53445.28218552001 2025-02-02,00:48:02.000,33,11078172,13445,0,1738457281,12986.346272959992,57.501797279997845,53445.2751984 2025-02-02,00:48:03.000,33,11078140,13045,0,1738457282,12986.299118789997,57.58638684000471,53445.14244312001 2025-02-02,00:48:04.000,33,11078150,13285,0,1738457283,12986.326064029992,57.64982900999894,53445.023662080006 2025-02-02,00:48:05.000,33,11078165,13125,0,1738457284,12986.379954509997,57.76261509000324,53444.93981664 2025-02-02,00:48:06.000,33,11078157,13245,0,1738457285,12986.433844990002,57.89654855999834,53444.82802272001 2025-02-02,00:48:07.000,33,11078155,13085,0,1738457286,12986.494471780003,58.002285510003276,53444.75815152001 2025-02-02,00:48:08.000,33,11078159,13125,0,1738457287,12986.595516429988,58.136218979998375,53444.6463576 2025-02-02,00:48:09.000,33,11078142,13685,0,1738457288,12986.716770009989,58.234906800003955,53444.569499280005 2025-02-02,00:48:10.000,33,11078154,13525,0,1738457289,12986.831287279994,58.361791139999696,53444.5066152 2025-02-02,00:48:11.000,33,11078148,13045,0,1738457290,12986.932331929995,58.474577220003994,53444.42276976001 2025-02-02,00:48:12.000,33,11078151,13405,0,1738457291,12987.0468492,58.54506852000486,53444.38084704 2025-02-02,00:48:13.000,33,11078142,13205,0,1738457292,12987.16136646999,58.61555981999845,53444.297001599996 2025-02-02,00:48:14.000,33,11078167,13125,0,1738457293,12987.316301599996,58.62965808000445,53444.29001448 2025-02-02,00:48:15.000,33,11078161,13285,0,1738457294,12987.437555179997,58.66490373000124,53444.283027360005 2025-02-02,00:48:16.000,33,11078186,13245,0,1738457295,12987.585753999992,58.6719528600006,53444.22014328 2025-02-02,00:48:17.000,33,11078220,12925,0,1738457296,12987.720480199998,58.67900198999996,53444.21315616 2025-02-02,00:48:18.000,33,11078227,13765,0,1738457297,12987.808052229993,58.65785460000188,53444.14328496 2025-02-02,00:48:19.000,33,11078204,13405,0,1738457298,12987.922569499999,58.60851068999909,53444.17123344 2025-02-02,00:48:20.000,33,11078174,13085,0,1738457299,12988.010141529994,58.587363300001016,53444.15027208 2025-02-02,00:48:21.000,33,11078201,13205,0,1738457300,12988.1246588,58.587363300001016,53444.066426640005 2025-02-02,00:48:22.000,33,11078198,13245,0,1738457301,12988.192021899995,58.51687200000015,53444.115336480005 2025-02-02,00:48:23.000,33,11078175,13245,0,1738457302,12988.17854927999,58.45342982999864,53444.03847816001 2025-02-02,00:48:24.000,33,11078171,13325,0,1738457303,12988.212230829995,58.404085920003126,53444.15725920001 2025-02-02,00:48:25.000,33,11078206,12925,0,1738457304,12988.17854927999,58.31949636000354,53444.15027208 2025-02-02,00:48:26.000,33,11078174,13285,0,1738457305,12988.151604039995,58.27015245000075,53444.15027208 2025-02-02,00:48:27.000,33,11078223,13125,0,1738457306,12988.11792248999,58.192612020000524,53444.1223236 2025-02-02,00:48:28.000,33,11078187,12965,0,1738457307,12988.04382308,58.185562890001165,53444.13629784001 2025-02-02,00:48:29.000,33,11078192,13565,0,1738457308,12987.956251049989,58.15736637000373,53444.1223236 2025-02-02,00:48:30.000,33,11078166,13285,0,1738457309,12987.882151639998,58.10097333000158,53444.15725920001 2025-02-02,00:48:31.000,33,11078189,13125,0,1738457310,12987.774370679988,58.09392420000222,53444.14328496 2025-02-02,00:48:32.000,33,11078148,12965,0,1738457311,12987.727216509993,58.10097333000158,53444.115336480005 2025-02-02,00:48:33.000,33,11078149,13365,0,1738457312,12987.646380789993,58.129169849999016,53444.15027208 2025-02-02,00:48:34.000,33,11078184,13325,0,1738457313,12987.565545069992,58.12212071999966,53444.115336480005 2025-02-02,00:48:35.000,33,11078139,12965,0,1738457314,12987.531863520002,58.136218979998375,53444.1223236 2025-02-02,00:48:36.000,33,11078176,13005,0,1738457315,12987.444291489992,58.129169849999016,53444.08738800001 2025-02-02,00:48:37.000,33,11078208,13245,0,1738457316,12987.417346249997,58.136218979998375,53444.1223236 2025-02-02,00:48:38.000,33,11078173,13285,0,1738457317,12987.417346249997,58.0798259400035,53444.07341376 2025-02-02,00:48:39.000,33,11078182,13125,0,1738457318,12987.376928389996,58.02343290000135,53444.05943952001 2025-02-02,00:48:40.000,33,11078194,13285,0,1738457319,12987.336510529996,57.967039859999204,53444.066426640005 2025-02-02,00:48:41.000,33,11078149,13005,0,1738457320,12987.349983150001,57.91769595000369,53444.066426640005 2025-02-02,00:48:42.000,33,11078161,13125,0,1738457321,12987.302828979991,57.783762480001315,53444.066426640005 2025-02-02,00:48:43.000,33,11078175,13245,0,1738457322,12987.275883739996,57.69212379000237,53444.00354256 2025-02-02,00:48:44.000,33,11078142,13085,0,1738457323,12987.235465879996,57.544092060001276,53444.01052968001 2025-02-02,00:48:45.000,33,11078146,12925,0,1738457324,12987.12768492,57.39606033000018,53443.961619839996 2025-02-02,00:48:46.000,33,11078168,13245,0,1738457325,12987.053585509995,57.24802859999909,53443.947645600005 2025-02-02,00:48:47.000,33,11078124,13205,0,1738457326,12986.95927716999,57.149340780000784,53443.92668424 2025-02-02,00:48:48.000,33,11078156,13085,0,1738457327,12986.89865037999,57.03655470000376,53443.87078728001 2025-02-02,00:48:49.000,33,11078138,12965,0,1738457328,12986.79760572999,56.98016166000161,53443.85681304 2025-02-02,00:48:50.000,33,11078181,13285,0,1738457329,12986.730242629994,56.88852297000267,53443.82187744001 2025-02-02,00:48:51.000,33,11078164,13405,0,1738457330,12986.662879529998,56.82508080000116,53443.75200624001 2025-02-02,00:48:52.000,33,11078199,12965,0,1738457331,12986.615725359989,56.76163862999965,53443.72405776001 2025-02-02,00:48:53.000,33,11078176,13285,0,1738457332,12986.514680709988,56.740491240001575,53443.68912216 2025-02-02,00:48:54.000,33,11078138,13085,0,1738457333,12986.427108679993,56.733442110002215,53443.63322520001 2025-02-02,00:48:55.000,33,11078157,13405,0,1738457334,12986.454053920002,56.75458950000029,53443.563354000005 2025-02-02,00:48:56.000,33,11078180,13125,0,1738457335,12986.413636060002,56.77573688999837,53443.47950856 2025-02-02,00:48:57.000,33,11078180,13285,0,1738457336,12986.413636060002,56.82508080000116,53443.46553432001 2025-02-02,00:48:58.000,33,11078146,13485,0,1738457337,12986.433844990002,56.90262123000139,53443.4236116 2025-02-02,00:48:59.000,33,11078198,13245,0,1738457338,12986.454053920002,56.966063400002895,53443.36072752 2025-02-02,00:49:00.000,33,11078196,13285,0,1738457339,12986.507944399993,56.99425992000033,53443.29784344001 2025-02-02,00:49:01.000,33,11078162,12925,0,1738457340,12986.555098569988,57.085898609999276,53443.26290784 2025-02-02,00:49:02.000,33,11078154,13085,0,1738457341,12986.615725359989,57.17753729999822,53443.20002376001 2025-02-02,00:49:03.000,33,11078140,13165,0,1738457342,12986.662879529998,57.191635560004215,53443.15111392001 2025-02-02,00:49:04.000,33,11078152,12845,0,1738457343,12986.75718786999,57.24802859999909,53443.09521696 2025-02-02,00:49:05.000,33,11078183,13445,0,1738457344,12986.86496883,57.2762251200038,53443.04630712 2025-02-02,00:49:06.000,33,11078161,13245,0,1738457345,12986.95927716999,57.29737251000188,53443.060281360005 2025-02-02,00:49:07.000,33,11078137,12925,0,1738457346,12987.02664027,57.30442164000124,53443.02534576 2025-02-02,00:49:08.000,33,11078136,13285,0,1738457347,12987.12094860999,57.29032338000252,53443.04630712 2025-02-02,00:49:09.000,33,11078156,13445,0,1738457348,12987.16136646999,57.29737251000188,53443.00438440001 2025-02-02,00:49:10.000,33,11078160,13245,0,1738457349,12987.235465879996,57.3114707700006,53442.98342304001 2025-02-02,00:49:11.000,33,11078125,13245,0,1738457350,12987.309565290001,57.2762251200038,53442.990410160004 2025-02-02,00:49:12.000,33,11078138,13285,0,1738457351,12987.349983150001,57.21278295000229,53442.97643592 2025-02-02,00:49:13.000,33,11078146,13125,0,1738457352,12987.376928389996,57.21278295000229,53442.99739728 2025-02-02,00:49:14.000,33,11078163,13285,0,1738457353,12987.410609940001,57.11409513000399,53443.01835864 2025-02-02,00:49:15.000,33,11078194,13085,0,1738457354,12987.417346249997,57.04360383000312,53443.00438440001 2025-02-02,00:49:16.000,33,11078186,13005,0,1738457355,12987.376928389996,56.98016166000161,53443.03233288001 2025-02-02,00:49:17.000,33,11078162,13525,0,1738457356,12987.302828979991,56.909670360000746,53442.9694488 2025-02-02,00:49:18.000,33,11078220,13045,0,1738457357,12987.275883739996,56.84622818999924,53442.97643592 2025-02-02,00:49:19.000,33,11078191,13445,0,1738457358,12987.195048019996,56.76163862999965,53442.97643592 2025-02-02,00:49:20.000,33,11078185,13525,0,1738457359,12987.053585509995,56.70524559000478,53442.98342304001 2025-02-02,00:49:21.000,33,11078162,13365,0,1738457360,12986.89865037999,56.61360689999856,53442.97643592 2025-02-02,00:49:22.000,33,11078193,13125,0,1738457361,12986.669615839994,56.54311559999769,53442.92053896 2025-02-02,00:49:23.000,33,11078124,13125,0,1738457362,12986.507944399993,56.48672256000282,53442.892590480005 2025-02-02,00:49:24.000,33,11078193,13485,0,1738457363,12986.278909859997,56.40918213000259,53442.843680640006 2025-02-02,00:49:25.000,33,11078132,13005,0,1738457364,12986.070084250001,56.35278909000044,53442.81573216001 2025-02-02,00:49:26.000,33,11078149,13445,0,1738457365,12985.915149119995,56.282297789999575,53442.7598352 2025-02-02,00:49:27.000,33,11078175,13245,0,1738457366,12985.74000505999,56.26819953000086,53442.64105416 2025-02-02,00:49:28.000,33,11078115,13285,0,1738457367,12985.55812468999,56.23295388000406,53442.59913144001 2025-02-02,00:49:29.000,33,11078153,13205,0,1738457368,12985.349299079993,56.24000301000342,53442.5851572 2025-02-02,00:49:30.000,33,11078126,13205,0,1738457369,12985.214572880002,56.24000301000342,53442.48035040001 2025-02-02,00:49:31.000,33,11078157,13085,0,1738457370,12985.073110370002,56.282297789999575,53442.42445344 2025-02-02,00:49:32.000,33,11078161,13125,0,1738457371,12984.945120479992,56.331641700002365,53442.38253072001 2025-02-02,00:49:33.000,33,11078159,13125,0,1738457372,12984.897966309996,56.36688734999916,53442.33362088001 2025-02-02,00:49:34.000,33,11078189,13445,0,1738457373,12984.891230000001,56.507869950000895,53442.29868528 2025-02-02,00:49:35.000,33,11078220,13365,0,1738457374,12984.857548449996,56.53606646999833,53442.27772392 2025-02-02,00:49:36.000,33,11078167,13165,0,1738457375,12984.796921659996,56.59950863999984,53442.18689136 2025-02-02,00:49:37.000,33,11078200,13285,0,1738457376,12984.79018535,56.66295081000135,53442.15894288 2025-02-02,00:49:38.000,33,11078162,13125,0,1738457377,12984.837339519996,56.747540370000934,53442.17990424 2025-02-02,00:49:39.000,33,11078171,13605,0,1738457378,12984.904702619991,56.77573688999837,53442.15894288 2025-02-02,00:49:40.000,33,11078187,13005,0,1738457379,12984.972065720001,56.78278601999773,53442.11702016001 2025-02-02,00:49:41.000,33,11078187,13405,0,1738457380,12985.073110370002,56.78278601999773,53442.07509744001 2025-02-02,00:49:42.000,33,11078180,13405,0,1738457381,12985.113528230002,56.75458950000029,53442.06811032 2025-02-02,00:49:43.000,33,11078164,13325,0,1738457382,12985.187627639993,56.691147329998785,53442.11702016001 2025-02-02,00:49:44.000,33,11078135,13165,0,1738457383,12985.180891329997,56.57836125000176,53442.08907168 2025-02-02,00:49:45.000,33,11078154,13485,0,1738457384,12985.201100259997,56.458526039998105,53442.08208456 2025-02-02,00:49:46.000,33,11078141,13205,0,1738457385,12985.194363950002,56.3598382199998,53442.08208456 2025-02-02,00:49:47.000,33,11078166,13165,0,1738457386,12985.147209779992,56.21885561999807,53442.054136080005 2025-02-02,00:49:48.000,33,11078177,13405,0,1738457387,12985.046165129992,56.07787302000361,53442.07509744001 2025-02-02,00:49:49.000,33,11078181,13285,0,1738457388,12984.958593099997,55.97213606999867,53442.02618760001 2025-02-02,00:49:50.000,33,11078123,12965,0,1738457389,12984.823866899991,55.8029569499995,53442.005226240006 2025-02-02,00:49:51.000,33,11078180,13005,0,1738457390,12984.6891407,55.690170870002476,53442.02618760001 2025-02-02,00:49:52.000,33,11078172,13605,0,1738457391,12984.52746926,55.647876089999045,53442.02618760001 2025-02-02,00:49:53.000,33,11078174,13645,0,1738457392,12984.42642461,55.60558131000289,53442.054136080005 2025-02-02,00:49:54.000,33,11078175,13285,0,1738457393,12984.311907339994,55.61967957000161,53442.06811032 2025-02-02,00:49:55.000,33,11078175,13005,0,1738457394,12984.156972209988,55.61263044000225,53442.005226240006 2025-02-02,00:49:56.000,33,11078134,13325,0,1738457395,12984.055927560003,55.647876089999045,53442.03317472 2025-02-02,00:49:57.000,33,11078185,13565,0,1738457396,12983.988564459993,55.73951477999799,53442.01221336 2025-02-02,00:49:58.000,33,11078227,13205,0,1738457397,12983.975091840002,55.8029569499995,53441.94932928001 2025-02-02,00:49:59.000,33,11078202,13165,0,1738457398,12983.995300770002,55.88754650999908,53441.99823912001 2025-02-02,00:50:00.000,33,11078154,13245,0,1738457399,12984.008773389993,56.0144308500021,53441.94234216 2025-02-02,00:50:01.000,33,11078208,13285,0,1738457400,12984.069400179993,56.07787302000361,53441.96330352 2025-02-02,00:50:02.000,33,11078189,13365,0,1738457401,12984.170444829993,56.16951171000255,53442.01920048 2025-02-02,00:50:03.000,33,11078146,13245,0,1738457402,12984.271489479994,56.26819953000086,53441.97727776001 2025-02-02,00:50:04.000,33,11078204,13725,0,1738457403,12984.453369849994,56.40213300000323,53441.97029064 2025-02-02,00:50:05.000,33,11078147,13405,0,1738457404,12984.62177759999,56.49377169000218,53441.991252 2025-02-02,00:50:06.000,33,11078149,13365,0,1738457405,12984.857548449996,56.62065602999792,53441.984264880004 2025-02-02,00:50:07.000,33,11078199,13445,0,1738457406,12985.039428819997,56.698196459998144,53442.005226240006 2025-02-02,00:50:08.000,33,11078166,13285,0,1738457407,12985.228045499993,56.77573688999837,53441.97029064 2025-02-02,00:50:09.000,33,11078139,13165,0,1738457408,12985.477288969989,56.89557210000203,53441.95631640001 2025-02-02,00:50:10.000,33,11078194,13325,0,1738457409,12985.692850889995,56.99425992000033,53441.97029064 2025-02-02,00:50:11.000,33,11078153,13045,0,1738457410,12985.94209435999,57.092947739998635,53441.991252 2025-02-02,00:50:12.000,33,11078179,13045,0,1738457411,12986.231755690002,57.191635560004215,53441.94234216 2025-02-02,00:50:13.000,33,11078185,13125,0,1738457412,12986.440581299998,57.26917599000444,53441.991252 2025-02-02,00:50:14.000,33,11078202,13245,0,1738457413,12986.676352149989,57.367863810002746,53442.04016184 2025-02-02,00:50:15.000,33,11078207,13125,0,1738457414,12986.90538669,57.44540424000297,53442.04714896001 2025-02-02,00:50:16.000,33,11078153,13085,0,1738457415,12987.12768492,57.53704293000192,53442.09605880001 2025-02-02,00:50:17.000,33,11078196,13005,0,1738457416,12987.316301599996,57.607534230002784,53442.054136080005 2025-02-02,00:50:18.000,33,11078191,13005,0,1738457417,12987.518390899997,57.720320309999806,53442.07509744001 2025-02-02,00:50:19.000,33,11078189,12965,0,1738457418,12987.720480199998,57.727369439999165,53442.151955760004 2025-02-02,00:50:20.000,33,11078201,13085,0,1738457419,12987.841733779998,57.79786074000003,53442.18689136 2025-02-02,00:50:21.000,33,11078180,13285,0,1738457420,12987.989932599994,57.88949942999898,53442.28471104001 2025-02-02,00:50:22.000,33,11078158,13045,0,1738457421,12988.10444987,57.840155520003464,53442.27772392 2025-02-02,00:50:23.000,33,11078207,13125,0,1738457422,12988.14486773,57.91064682000433,53442.31265952001 2025-02-02,00:50:24.000,33,11078177,13285,0,1738457423,12988.212230829995,57.94589247000113,53442.32663376 2025-02-02,00:50:25.000,33,11078172,13525,0,1738457424,12988.24591238,57.92474508000305,53442.3755436 2025-02-02,00:50:26.000,33,11078154,13525,0,1738457425,12988.252648689995,57.88949942999898,53442.438427680005 2025-02-02,00:50:27.000,33,11078199,12965,0,1738457426,12988.192021899995,57.88949942999898,53442.45240192001 2025-02-02,00:50:28.000,33,11078178,13285,0,1738457427,12988.10444987,57.85425378000218,53442.50131176001 2025-02-02,00:50:29.000,33,11078205,13245,0,1738457428,12988.04382308,57.85425378000218,53442.55022160001 2025-02-02,00:50:30.000,33,11078181,13245,0,1738457429,12987.956251049989,57.80490986999939,53442.52227312 2025-02-02,00:50:31.000,33,11078196,13365,0,1738457430,12987.855206399989,57.769664220002596,53442.55022160001 2025-02-02,00:50:32.000,33,11078188,13285,0,1738457431,12987.720480199998,57.741467699997884,53442.56419584 2025-02-02,00:50:33.000,33,11078147,13285,0,1738457432,12987.592490310002,57.68507466000301,53442.59214432 2025-02-02,00:50:34.000,33,11078143,13325,0,1738457433,12987.511654590002,57.69917292000173,53442.557208720005 2025-02-02,00:50:35.000,33,11078204,13205,0,1738457434,12987.376928389996,57.69212379000237,53442.52926024001 2025-02-02,00:50:36.000,33,11078230,13405,0,1738457435,12987.302828979991,57.6568781399983,53442.508298880006 2025-02-02,00:50:37.000,33,11078168,13085,0,1738457436,12987.215256949996,57.69917292000173,53442.508298880006 2025-02-02,00:50:38.000,33,11078197,13085,0,1738457437,12987.174839089996,57.69917292000173,53442.49432464 2025-02-02,00:50:39.000,33,11078204,13125,0,1738457438,12987.08053074999,57.70622205000109,53442.438427680005 2025-02-02,00:50:40.000,33,11078173,13365,0,1738457439,12987.04011288999,57.75556596000388,53442.40349208 2025-02-02,00:50:41.000,33,11078187,13565,0,1738457440,12987.033376579995,57.81900812999811,53442.33362088001 2025-02-02,00:50:42.000,33,11078228,13045,0,1738457441,12987.01990395999,57.8683520400009,53442.32663376 2025-02-02,00:50:43.000,33,11078184,12765,0,1738457442,12987.033376579995,57.88245029999962,53442.29169816001 2025-02-02,00:50:44.000,33,11078163,13245,0,1738457443,12987.08726706,57.97408898999856,53442.24977544 2025-02-02,00:50:45.000,33,11078176,13285,0,1738457444,12987.12094860999,58.07277681000414,53442.2008656 2025-02-02,00:50:46.000,33,11078170,12965,0,1738457445,12987.18157539999,58.15736637000373,53442.16593000001 2025-02-02,00:50:47.000,33,11078185,13245,0,1738457446,12987.2489385,58.192612020000524,53442.17990424 2025-02-02,00:50:48.000,33,11078200,13125,0,1738457447,12987.356719459996,58.27015245000075,53442.14496864001 2025-02-02,00:50:49.000,33,11078180,13605,0,1738457448,12987.477973039997,58.38998766000441,53442.09605880001 2025-02-02,00:50:50.000,33,11078169,13245,0,1738457449,12987.518390899997,58.43228244000056,53442.13798152 2025-02-02,00:50:51.000,33,11078197,13285,0,1738457450,12987.632908170002,58.51687200000015,53442.09605880001 2025-02-02,00:50:52.000,33,11078161,13085,0,1738457451,12987.720480199998,58.594412430000375,53442.11702016001 2025-02-02,00:50:53.000,33,11078194,13365,0,1738457452,12987.855206399989,58.66490373000124,53442.172917120006 2025-02-02,00:50:54.000,33,11078204,13485,0,1738457453,12987.962987359999,58.770640679998905,53442.12400728001 2025-02-02,00:50:55.000,33,11078238,13285,0,1738457454,12988.11792248999,58.819984590001695,53442.103045920005 2025-02-02,00:50:56.000,33,11078188,13205,0,1738457455,12988.27959392999,58.8834267600032,53442.15894288 2025-02-02,00:50:57.000,33,11078120,13565,0,1738457456,12988.48841954,58.95391806000407,53442.172917120006 2025-02-02,00:50:58.000,33,11078207,13165,0,1738457457,12988.656827289997,59.02440935999766,53442.2008656 2025-02-02,00:50:59.000,33,11078158,13285,0,1738457458,12988.885861829993,59.10194978999789,53442.20785272 2025-02-02,00:51:00.000,33,11078228,13165,0,1738457459,12989.101423749999,59.14424457000132,53442.221826960005 2025-02-02,00:51:01.000,33,11078189,13125,0,1738457460,12989.350667219995,59.20768674000283,53442.28471104001 2025-02-02,00:51:02.000,33,11078198,13325,0,1738457461,12989.633592239996,59.24998151999898,53442.31265952001 2025-02-02,00:51:03.000,33,11078232,13285,0,1738457462,12989.862626779992,59.33457107999857,53442.36855648 2025-02-02,00:51:04.000,33,11078176,13085,0,1738457463,12990.145551799993,59.419160639998154,53442.42445344 2025-02-02,00:51:05.000,33,11078202,13405,0,1738457464,12990.428476819994,59.42620977000479,53442.45938904001 2025-02-02,00:51:06.000,33,11078175,13605,0,1738457465,12990.670983979995,59.454406290002225,53442.45240192001 2025-02-02,00:51:07.000,33,11078159,13725,0,1738457466,12990.920227449991,59.4755536800003,53442.52926024001 2025-02-02,00:51:08.000,33,11078163,13045,0,1738457467,12991.176207229997,59.49670106999838,53442.5851572 2025-02-02,00:51:09.000,33,11078215,13405,0,1738457468,12991.351351290003,59.53194672000245,53442.57817008001 2025-02-02,00:51:10.000,33,11078207,13165,0,1738457469,12991.506286419994,59.57424149999861,53442.64804128001 2025-02-02,00:51:11.000,33,11078179,13325,0,1738457470,12991.68143048,59.581290629997966,53442.655028400004 2025-02-02,00:51:12.000,33,11078167,13085,0,1738457471,12991.81615667999,59.55309411000053,53442.66201552 2025-02-02,00:51:13.000,33,11078209,13005,0,1738457472,12991.94414657,59.60243802000332,53442.73887384 2025-02-02,00:51:14.000,33,11078214,13285,0,1738457473,12992.03845490999,59.5883397600046,53442.7598352 2025-02-02,00:51:15.000,33,11078163,13085,0,1738457474,12992.159708489991,59.55309411000053,53442.78778368001 2025-02-02,00:51:16.000,33,11078163,13285,0,1738457475,12992.213598969996,59.517848460003734,53442.81573216001 2025-02-02,00:51:17.000,33,11078177,13445,0,1738457476,12992.274225759997,59.510799330004374,53442.80874504 2025-02-02,00:51:18.000,33,11078177,13365,0,1738457477,12992.334852549997,59.454406290002225,53442.80874504 2025-02-02,00:51:19.000,33,11078168,13285,0,1738457478,12992.388743030002,59.447357160002866,53442.87162912 2025-02-02,00:51:20.000,33,11078154,13325,0,1738457479,12992.449369820002,59.36981673000264,53442.88560336001 2025-02-02,00:51:21.000,33,11078194,13365,0,1738457480,12992.435897199997,59.30637456000113,53442.92053896 2025-02-02,00:51:22.000,33,11078214,13125,0,1738457481,12992.422424579992,59.228834130000905,53442.90656472 2025-02-02,00:51:23.000,33,11078202,13285,0,1738457482,12992.442633509992,59.19358848000411,53442.892590480005 2025-02-02,00:51:24.000,33,11078154,13445,0,1738457483,12992.449369820002,59.15129370000068,53442.990410160004 2025-02-02,00:51:25.000,33,11078165,13285,0,1738457484,12992.476315059997,59.08785152999917,53442.95547456001 2025-02-02,00:51:26.000,33,11078167,13165,0,1738457485,12992.442633509992,59.045556750003016,53442.90656472 2025-02-02,00:51:27.000,33,11078135,13125,0,1738457486,12992.361797789992,58.98211458000151,53442.87861624 2025-02-02,00:51:28.000,33,11078146,13325,0,1738457487,12992.375270409997,58.93981979999808,53442.86464200001 2025-02-02,00:51:29.000,33,11078133,13245,0,1738457488,12992.408951960002,58.91867241,53442.90656472 2025-02-02,00:51:30.000,33,11078202,13245,0,1738457489,12992.368534100002,58.89047589000256,53442.822719280004 2025-02-02,00:51:31.000,33,11078156,13085,0,1738457490,12992.395479339997,58.93981979999808,53442.8297064 2025-02-02,00:51:32.000,33,11078205,13285,0,1738457491,12992.395479339997,58.93277066999872,53442.71791248001 2025-02-02,00:51:33.000,33,11078191,13365,0,1738457492,12992.382006719992,58.93981979999808,53442.69695112001 2025-02-02,00:51:34.000,33,11078192,13565,0,1738457493,12992.462842439993,59.003261969999585,53442.66201552 2025-02-02,00:51:35.000,33,11078166,13485,0,1738457494,12992.503260299993,59.010311099998944,53442.62707992001 2025-02-02,00:51:36.000,33,11078128,13365,0,1738457495,12992.570623399988,59.059655010001734,53442.557208720005 2025-02-02,00:51:37.000,33,11078160,13645,0,1738457496,12992.658195429998,59.10194978999789,53442.557208720005 2025-02-02,00:51:38.000,33,11078162,13445,0,1738457497,12992.671668049989,59.14424457000132,53442.438427680005 2025-02-02,00:51:39.000,33,11078202,13285,0,1738457498,12992.806394249994,59.20768674000283,53442.41746632 2025-02-02,00:51:40.000,33,11078204,13725,0,1738457499,12992.880493659999,59.34866934000456,53442.438427680005 2025-02-02,00:51:41.000,33,11078187,13285,0,1738457500,12993.008483549995,59.419160639998154,53442.41746632 2025-02-02,00:51:42.000,33,11078211,13405,0,1738457501,12993.13647343999,59.517848460003734,53442.35458224 2025-02-02,00:51:43.000,33,11078204,13165,0,1738457502,12993.18362761,59.581290629997966,53442.32663376 2025-02-02,00:51:44.000,33,11078158,13565,0,1738457503,12993.331826429996,59.65178192999883,53442.33362088001 2025-02-02,00:51:45.000,33,11078166,13285,0,1738457504,12993.459816319992,59.78571540000121,53442.36855648 2025-02-02,00:51:46.000,33,11078186,13245,0,1738457505,12993.560860969992,59.84915757000272,53442.38253072001 2025-02-02,00:51:47.000,33,11078180,13445,0,1738457506,12993.715796099998,59.97604190999846,53442.34759512 2025-02-02,00:51:48.000,33,11078167,13125,0,1738457507,12993.830313369988,60.053582339998684,53442.38253072001 2025-02-02,00:51:49.000,33,11078188,13165,0,1738457508,12993.944830639994,60.16636842000298,53442.389517840005 2025-02-02,00:51:50.000,33,11078242,13085,0,1738457509,12994.07282052999,60.24390885000321,53442.36855648 2025-02-02,00:51:51.000,33,11078171,13285,0,1738457510,12994.14018363,60.314400150004076,53442.438427680005 2025-02-02,00:51:52.000,33,11078189,13485,0,1738457511,12994.268173519995,60.3919405800043,53442.45938904001 2025-02-02,00:51:53.000,33,11078164,13525,0,1738457512,12994.34227293,60.4271862300011,53442.45938904001 2025-02-02,00:51:54.000,33,11078166,13285,0,1738457513,12994.38269079,60.5258740499994,53442.50131176001 2025-02-02,00:51:55.000,33,11078166,13325,0,1738457514,12994.429844959996,60.53997230999812,53442.515286 2025-02-02,00:51:56.000,33,11078165,13445,0,1738457515,12994.42310865,60.547021440004755,53442.52227312 2025-02-02,00:51:57.000,33,11078164,13325,0,1738457516,12994.41637233999,60.554070570004114,53442.56419584 2025-02-02,00:51:58.000,33,11078194,13285,0,1738457517,12994.43658126999,60.51882492000004,53442.55022160001 2025-02-02,00:51:59.000,33,11078147,12965,0,1738457518,12994.43658126999,60.504726660001324,53442.59913144001 2025-02-02,00:52:00.000,33,11078181,13245,0,1738457519,12994.40289972,60.47653014000389,53442.54323448 2025-02-02,00:52:01.000,33,11078162,13045,0,1738457520,12994.389427099995,60.47653014000389,53442.5851572 2025-02-02,00:52:02.000,33,11078155,13245,0,1738457521,12994.322064,60.41308797000238,53442.606118560005 2025-02-02,00:52:03.000,33,11078137,13005,0,1738457522,12994.328800309995,60.328498410002794,53442.57118296 2025-02-02,00:52:04.000,33,11078152,13125,0,1738457523,12994.31532768999,60.25800711000193,53442.61310568 2025-02-02,00:52:05.000,33,11078173,13085,0,1738457524,12994.27490982999,60.1804666800017,53442.61310568 2025-02-02,00:52:06.000,33,11078168,13285,0,1738457525,12994.187337799995,60.10997538000083,53442.57817008001 2025-02-02,00:52:07.000,33,11078150,13005,0,1738457526,12994.146919939994,60.039484079999966,53442.59214432 2025-02-02,00:52:08.000,33,11078189,13245,0,1738457527,12994.126711009994,59.95489452000038,53442.54323448 2025-02-02,00:52:09.000,33,11078171,12925,0,1738457528,12994.126711009994,59.912599740004225,53442.53624736 2025-02-02,00:52:10.000,33,11078189,13285,0,1738457529,12994.059347909999,59.82801018000464,53442.52227312 2025-02-02,00:52:11.000,33,11078180,13245,0,1738457530,12994.005457429994,59.79981365999993,53442.4454148 2025-02-02,00:52:12.000,33,11078160,13005,0,1738457531,12993.998721119999,59.74342061999778,53442.48035040001 2025-02-02,00:52:13.000,33,11078140,13165,0,1738457532,12993.944830639994,59.66588019000483,53442.46637616 2025-02-02,00:52:14.000,33,11078177,12965,0,1738457533,12993.904412779993,59.644732799999474,53442.41047920001 2025-02-02,00:52:15.000,33,11078132,13005,0,1738457534,12993.924621709994,59.67292932000419,53442.39650496 2025-02-02,00:52:16.000,33,11078164,13205,0,1738457535,12993.917885399998,59.694076710002264,53442.389517840005 2025-02-02,00:52:17.000,33,11078176,13285,0,1738457536,12993.951566949989,59.679978450003546,53442.33362088001 2025-02-02,00:52:18.000,33,11078166,13285,0,1738457537,12993.944830639994,59.694076710002264,53442.34759512 2025-02-02,00:52:19.000,33,11078172,13245,0,1738457538,12993.991984809989,59.72932235999906,53442.3056724 2025-02-02,00:52:20.000,33,11078167,12845,0,1738457539,12993.951566949989,59.7222732299997,53442.26374968001 2025-02-02,00:52:21.000,33,11078159,13245,0,1738457540,12994.03240266999,59.71522410000034,53442.24977544 2025-02-02,00:52:22.000,33,11078154,13205,0,1738457541,12994.012193739989,59.74342061999778,53442.22881408 2025-02-02,00:52:23.000,33,11078174,13525,0,1738457542,12994.09302945999,59.73637148999842,53442.221826960005 2025-02-02,00:52:24.000,33,11078153,13525,0,1738457543,12994.1199747,59.76456801000313,53442.21483984001 2025-02-02,00:52:25.000,33,11078175,13285,0,1738457544,12994.16039256,59.73637148999842,53442.25676256 2025-02-02,00:52:26.000,33,11078178,13245,0,1738457545,12994.22101935,59.76456801000313,53442.2358012 2025-02-02,00:52:27.000,33,11078185,13485,0,1738457546,12994.247964589995,59.73637148999842,53442.24278832001 2025-02-02,00:52:28.000,33,11078142,13085,0,1738457547,12994.288382449995,59.71522410000034,53442.221826960005 2025-02-02,00:52:29.000,33,11078191,13285,0,1738457548,12994.36248186,59.71522410000034,53442.270736800005 2025-02-02,00:52:30.000,33,11078171,13405,0,1738457549,12994.429844959996,59.7222732299997,53442.270736800005 2025-02-02,00:52:31.000,33,11078188,12925,0,1738457550,12994.47699912999,59.72932235999906,53442.29868528 2025-02-02,00:52:32.000,33,11078150,13205,0,1738457551,12994.50394437,59.65883105999819,53442.29868528 2025-02-02,00:52:33.000,33,11078156,13445,0,1738457552,12994.517416989991,59.630634540000756,53442.319646640004 2025-02-02,00:52:34.000,33,11078191,13285,0,1738457553,12994.584780090001,59.59538889000396,53442.36156936001 2025-02-02,00:52:35.000,33,11078212,13245,0,1738457554,12994.672352119997,59.61653628000204,53442.34759512 2025-02-02,00:52:36.000,33,11078180,13085,0,1738457555,12994.753187839997,59.56719236999925,53442.41047920001 2025-02-02,00:52:37.000,33,11078170,13485,0,1738457556,12994.780133079992,59.56014323999989,53442.40349208 2025-02-02,00:52:38.000,33,11078111,13205,0,1738457557,12994.813814629997,59.49670106999838,53442.3755436 2025-02-02,00:52:39.000,33,11078188,13285,0,1738457558,12994.881177729992,59.43325890000415,53442.48035040001 2025-02-02,00:52:40.000,33,11078173,13405,0,1738457559,12994.955277139998,59.34866934000456,53442.4454148 2025-02-02,00:52:41.000,33,11078162,12925,0,1738457560,12994.968749760003,59.29932543000177,53442.48035040001 2025-02-02,00:52:42.000,33,11078166,13005,0,1738457561,12994.988958690003,59.18653935000475,53442.515286 2025-02-02,00:52:43.000,33,11078179,13445,0,1738457562,12995.009167619988,59.08785152999917,53442.515286 2025-02-02,00:52:44.000,33,11078196,13325,0,1738457563,12994.975486069998,58.96096719000343,53442.5851572 2025-02-02,00:52:45.000,33,11078188,13165,0,1738457564,12994.988958690003,58.8834267600032,53442.62009280001 2025-02-02,00:52:46.000,33,11078217,13325,0,1738457565,12994.887914040002,58.7847389400049,53442.606118560005 2025-02-02,00:52:47.000,33,11078163,13085,0,1738457566,12994.827287250002,58.68605111999932,53442.62009280001 2025-02-02,00:52:48.000,33,11078141,13365,0,1738457567,12994.759924149992,58.58031417000166,53442.71092536 2025-02-02,00:52:49.000,33,11078141,13525,0,1738457568,12994.645406880001,58.48867548000271,53442.62009280001 2025-02-02,00:52:50.000,33,11078215,13285,0,1738457569,12994.490471749996,58.467528090004635,53442.69695112001 2025-02-02,00:52:51.000,33,11078184,13685,0,1738457570,12994.34227293,58.38998766000441,53442.689964 2025-02-02,00:52:52.000,33,11078200,13565,0,1738457571,12994.167128869994,58.368840269999055,53442.64804128001 2025-02-02,00:52:53.000,33,11078222,13685,0,1738457572,12994.039138979999,58.31244723000418,53442.59913144001 2025-02-02,00:52:54.000,33,11078209,13085,0,1738457573,12993.837049679998,58.34064375000162,53442.5851572 2025-02-02,00:52:55.000,33,11078203,13765,0,1738457574,12993.688850860002,58.361791139999696,53442.49432464 2025-02-02,00:52:56.000,33,11078163,13365,0,1738457575,12993.513706799997,58.44638069999928,53442.438427680005 2025-02-02,00:52:57.000,33,11078152,13285,0,1738457576,12993.372244289996,58.49572461000207,53442.39650496 2025-02-02,00:52:58.000,33,11078176,13005,0,1738457577,12993.190363919995,58.587363300001016,53442.3755436 2025-02-02,00:52:59.000,33,11078190,13325,0,1738457578,12993.069110339995,58.6719528600006,53442.29868528 2025-02-02,00:53:00.000,33,11078228,12925,0,1738457579,12992.90070259,58.827033720001054,53442.24977544 2025-02-02,00:53:01.000,33,11078188,12885,0,1738457580,12992.89396627999,58.94686893000471,53442.17990424 2025-02-02,00:53:02.000,33,11078169,13205,0,1738457581,12992.772712699989,59.07375327000045,53442.103045920005 2025-02-02,00:53:03.000,33,11078161,13365,0,1738457582,12992.718822219998,59.179490219998115,53442.08907168 2025-02-02,00:53:04.000,33,11078148,13405,0,1738457583,12992.759240079999,59.34162020999793,53442.04016184 2025-02-02,00:53:05.000,33,11078167,13165,0,1738457584,12992.779449009999,59.4755536800003,53441.935355040005 2025-02-02,00:53:06.000,33,11078215,13405,0,1738457585,12992.786185319994,59.644732799999474,53441.87945808001 2025-02-02,00:53:07.000,33,11078157,13245,0,1738457586,12992.846812109994,59.79981365999993,53441.84452248 2025-02-02,00:53:08.000,33,11078178,13365,0,1738457587,12992.97480199999,59.97604190999846,53441.83054824001 2025-02-02,00:53:09.000,33,11078177,13445,0,1738457588,12993.069110339995,60.11702451000019,53441.8515096 2025-02-02,00:53:10.000,33,11078192,13045,0,1738457589,12993.2442544,60.22981059000449,53441.83054824001 2025-02-02,00:53:11.000,33,11078177,13645,0,1738457590,12993.372244289996,60.29325275999872,53441.82356112 2025-02-02,00:53:12.000,33,11078153,13205,0,1738457591,12993.486761560001,60.328498410002794,53441.837535360006 2025-02-02,00:53:13.000,33,11078171,13085,0,1738457592,12993.574333589997,60.34964580000087,53441.80259976 2025-02-02,00:53:14.000,33,11078183,13045,0,1738457593,12993.715796099998,60.34259667000151,53441.886445200005 2025-02-02,00:53:15.000,33,11078240,12925,0,1738457594,12993.796631819998,60.272105370000645,53441.92836792001 2025-02-02,00:53:16.000,33,11078165,13245,0,1738457595,12993.884203849993,60.22981059000449,53441.984264880004 2025-02-02,00:53:17.000,33,11078177,13205,0,1738457596,12993.971775879989,60.12407363999955,53442.01221336 2025-02-02,00:53:18.000,33,11078150,13205,0,1738457597,12993.958303259999,60.039484079999966,53442.09605880001 2025-02-02,00:53:19.000,33,11078179,13125,0,1738457598,12993.931358019989,59.97604190999846,53442.09605880001 2025-02-02,00:53:20.000,33,11078181,13325,0,1738457599,12993.924621709994,59.820961049998004,53442.13798152 2025-02-02,00:53:21.000,33,11078198,13285,0,1738457600,12993.837049679998,59.7222732299997,53442.20785272 2025-02-02,00:53:22.000,33,11078196,13205,0,1738457601,12993.715796099998,59.60948715000268,53442.3056724 2025-02-02,00:53:23.000,33,11078160,13245,0,1738457602,12993.587806210002,59.510799330004374,53442.34759512 2025-02-02,00:53:24.000,33,11078182,13045,0,1738457603,12993.419398459991,59.48965193999902,53442.43144056001 2025-02-02,00:53:25.000,33,11078187,13285,0,1738457604,12993.298144879991,59.44030803000351,53442.47336328 2025-02-02,00:53:26.000,33,11078156,13405,0,1738457605,12993.10279189,59.36276760000328,53442.508298880006 2025-02-02,00:53:27.000,33,11078173,13325,0,1738457606,12992.880493659999,59.29932543000177,53442.57118296 2025-02-02,00:53:28.000,33,11078175,13245,0,1738457607,12992.691876979989,59.2640797799977,53442.62009280001 2025-02-02,00:53:29.000,33,11078178,13445,0,1738457608,12992.570623399988,59.221785000001546,53442.64804128001 2025-02-02,00:53:30.000,33,11078190,13445,0,1738457609,12992.348325170002,59.18653935000475,53442.71092536 2025-02-02,00:53:31.000,33,11078194,13325,0,1738457610,12992.179917419991,59.15129370000068,53442.73188672 2025-02-02,00:53:32.000,33,11078193,13085,0,1738457611,12992.01824597999,59.1653919599994,53442.69695112001 2025-02-02,00:53:33.000,33,11078166,13085,0,1738457612,12991.93741025999,59.13719544000196,53442.79477080001 2025-02-02,00:53:34.000,33,11078153,13445,0,1738457613,12991.85657453999,59.14424457000132,53442.80874504 2025-02-02,00:53:35.000,33,11078174,13085,0,1738457614,12991.748793579995,59.1301463100026,53442.773809440005 2025-02-02,00:53:36.000,33,11078159,13245,0,1738457615,12991.688166789994,59.11604805000388,53442.71092536 2025-02-02,00:53:37.000,33,11078200,13045,0,1738457616,12991.661221549999,59.11604805000388,53442.724899600005 2025-02-02,00:53:38.000,33,11078181,13445,0,1738457617,12991.620803689999,59.11604805000388,53442.73887384 2025-02-02,00:53:39.000,33,11078189,13285,0,1738457618,12991.607331069994,59.108998920004524,53442.71791248001 2025-02-02,00:53:40.000,33,11078199,13205,0,1738457619,12991.580385829999,59.10194978999789,53442.773809440005 2025-02-02,00:53:41.000,33,11078143,13005,0,1738457620,12991.607331069994,59.09490065999853,53442.78079656 2025-02-02,00:53:42.000,33,11078185,13285,0,1738457621,12991.587122139994,59.11604805000388,53442.73887384 2025-02-02,00:53:43.000,33,11078164,13205,0,1738457622,12991.647748929994,59.12309718000324,53442.74586096001 2025-02-02,00:53:44.000,33,11078177,13045,0,1738457623,12991.73532095999,59.14424457000132,53442.66201552 2025-02-02,00:53:45.000,33,11078176,13245,0,1738457624,12991.79594774999,59.179490219998115,53442.69695112001 2025-02-02,00:53:46.000,33,11078196,13245,0,1738457625,12991.83636560999,59.20063761000347,53442.69695112001 2025-02-02,00:53:47.000,33,11078182,13125,0,1738457626,12991.92393764,59.228834130000905,53442.655028400004 2025-02-02,00:53:48.000,33,11078146,13045,0,1738457627,12991.991300739995,59.2640797799977,53442.73887384 2025-02-02,00:53:49.000,33,11078189,13205,0,1738457628,12992.011509669996,59.271128910004336,53442.7598352 2025-02-02,00:53:50.000,33,11078205,13045,0,1738457629,12992.051927529996,59.235883260000264,53442.80874504 2025-02-02,00:53:51.000,33,11078129,13405,0,1738457630,12992.10581801,59.271128910004336,53442.85066776 2025-02-02,00:53:52.000,33,11078143,13365,0,1738457631,12992.119290629991,59.235883260000264,53442.88560336001 2025-02-02,00:53:53.000,33,11078177,13285,0,1738457632,12992.166444800001,59.25703064999834,53442.91355184001 2025-02-02,00:53:54.000,33,11078190,13205,0,1738457633,12992.146235870001,59.24998151999898,53442.99739728 2025-02-02,00:53:55.000,33,11078193,12925,0,1738457634,12992.10581801,59.20768674000283,53443.02534576 2025-02-02,00:53:56.000,33,11078202,13125,0,1738457635,12992.04519122,59.20063761000347,53443.09521696 2025-02-02,00:53:57.000,33,11078177,13085,0,1738457636,12991.94414657,59.179490219998115,53443.11617832 2025-02-02,00:53:58.000,33,11078193,13285,0,1738457637,12991.829629299995,59.08785152999917,53443.19303664 2025-02-02,00:53:59.000,33,11078178,13045,0,1738457638,12991.708375719994,59.06670414000109,53443.23495936 2025-02-02,00:54:00.000,33,11078177,13085,0,1738457639,12991.546704279994,58.98211458000151,53443.24893360001 2025-02-02,00:54:01.000,33,11078204,12965,0,1738457640,12991.364823909993,58.876377630003844,53443.2838692 2025-02-02,00:54:02.000,33,11078203,13165,0,1738457641,12991.081898889992,58.74949329000083,53443.36072752 2025-02-02,00:54:03.000,33,11078224,13405,0,1738457642,12990.79897386999,58.601461559999734,53443.38867600001 2025-02-02,00:54:04.000,33,11078183,13765,0,1738457643,12990.50257623,58.50982287000079,53443.36771464001 2025-02-02,00:54:05.000,33,11078202,13245,0,1738457644,12990.219651209998,58.33359462000226,53443.395663120005 2025-02-02,00:54:06.000,33,11078214,13405,0,1738457645,12989.903044639992,58.15736637000373,53443.46553432001 2025-02-02,00:54:07.000,33,11078214,13205,0,1738457646,12989.58643807,57.967039859999204,53443.43758584001 2025-02-02,00:54:08.000,33,11078206,13125,0,1738457647,12989.290040429994,57.826057260004745,53443.43758584001 2025-02-02,00:54:09.000,33,11078208,13405,0,1738457648,12989.000379099998,57.66392726999766,53443.47950856 2025-02-02,00:54:10.000,33,11078215,13245,0,1738457649,12988.629882050001,57.48769901999913,53443.45156008 2025-02-02,00:54:11.000,33,11078206,13005,0,1738457650,12988.29980285999,57.325569029999315,53443.36072752 2025-02-02,00:54:12.000,33,11078184,13245,0,1738457651,12987.956251049989,57.1634390399995,53443.290856319996 2025-02-02,00:54:13.000,33,11078161,13565,0,1738457652,12987.632908170002,56.98721079000097,53443.325791920004 2025-02-02,00:54:14.000,33,11078174,13165,0,1738457653,12987.282620049991,56.88852297000267,53443.24893360001 2025-02-02,00:54:15.000,33,11078176,13245,0,1738457654,12986.96601348,56.76868775999901,53443.18604952 2025-02-02,00:54:16.000,33,11078191,13245,0,1738457655,12986.656143219989,56.684098199999426,53443.179062400006 2025-02-02,00:54:17.000,33,11078233,13285,0,1738457656,12986.359745579997,56.64180342000327,53443.08822984 2025-02-02,00:54:18.000,33,11078209,13285,0,1738457657,12986.130711040001,56.62770516000455,53442.98342304001 2025-02-02,00:54:19.000,33,11078196,13565,0,1738457658,12985.834313399995,56.6065577699992,53442.92752608 2025-02-02,00:54:20.000,33,11078166,13525,0,1738457659,12985.591806239994,56.64885255000263,53442.87162912 2025-02-02,00:54:21.000,33,11078215,13365,0,1738457660,12985.423398489998,56.677049070000066,53442.843680640006 2025-02-02,00:54:22.000,33,11078183,13405,0,1738457661,12985.234781810002,56.726392980002856,53442.76682232001 2025-02-02,00:54:23.000,33,11078207,12885,0,1738457662,12985.147209779992,56.80393341000308,53442.74586096001 2025-02-02,00:54:24.000,33,11078224,13285,0,1738457663,12985.025956199992,56.83917905999988,53442.64105416 2025-02-02,00:54:25.000,33,11078201,13285,0,1738457664,12984.938384169996,56.88147384000331,53442.57817008001 2025-02-02,00:54:26.000,33,11078204,13365,0,1738457665,12984.877757379996,56.966063400002895,53442.54323448 2025-02-02,00:54:27.000,33,11078196,13085,0,1738457666,12984.864284759991,56.99425992000033,53442.508298880006 2025-02-02,00:54:28.000,33,11078215,13125,0,1738457667,12984.837339519996,57.092947739998635,53442.53624736 2025-02-02,00:54:29.000,33,11078163,13165,0,1738457668,12984.871021070001,57.156389910000144,53442.515286 2025-02-02,00:54:30.000,33,11078205,13525,0,1738457669,12984.884493689991,57.198684690003574,53442.48035040001 2025-02-02,00:54:31.000,33,11078217,13325,0,1738457670,12984.871021070001,57.17753729999822,53442.46637616 2025-02-02,00:54:32.000,33,11078198,13285,0,1738457671,12984.83060321,57.17753729999822,53442.42445344 2025-02-02,00:54:33.000,33,11078184,13085,0,1738457672,12984.796921659996,57.20573382000293,53442.41047920001 2025-02-02,00:54:34.000,33,11078177,13325,0,1738457673,12984.803657969991,57.156389910000144,53442.42445344 2025-02-02,00:54:35.000,33,11078194,13485,0,1738457674,12984.79018535,57.149340780000784,53442.46637616 2025-02-02,00:54:36.000,33,11078199,13405,0,1738457675,12984.756503799996,57.17048816999886,53442.49432464 2025-02-02,00:54:37.000,33,11078245,13405,0,1738457676,12984.736294869996,57.135242520002066,53442.49432464 2025-02-02,00:54:38.000,33,11078200,13325,0,1738457677,12984.66219545999,57.142291650001425,53442.515286 2025-02-02,00:54:39.000,33,11078188,13605,0,1738457678,12984.52073294999,57.149340780000784,53442.49432464 2025-02-02,00:54:40.000,33,11078163,12925,0,1738457679,12984.453369849994,57.17753729999822,53442.508298880006 2025-02-02,00:54:41.000,33,11078215,13485,0,1738457680,12984.325379959999,57.184586430004856,53442.508298880006 2025-02-02,00:54:42.000,33,11078209,13125,0,1738457681,12984.177181139989,57.184586430004856,53442.606118560005 2025-02-02,00:54:43.000,33,11078219,13405,0,1738457682,12984.055927560003,57.20573382000293,53442.606118560005 2025-02-02,00:54:44.000,33,11078209,13285,0,1738457683,12984.002037079998,57.21278295000229,53442.62009280001 2025-02-02,00:54:45.000,33,11078227,13605,0,1738457684,12983.826893019992,57.21983208000165,53442.5851572 2025-02-02,00:54:46.000,33,11078188,13125,0,1738457685,12983.645012649991,57.25507772999845,53442.62009280001 2025-02-02,00:54:47.000,33,11078208,13205,0,1738457686,12983.48334120999,57.17753729999822,53442.62707992001 2025-02-02,00:54:48.000,33,11078163,13205,0,1738457687,12983.34187869999,57.22688121000101,53442.63406704 2025-02-02,00:54:49.000,33,11078223,13205,0,1738457688,12983.18020725999,57.198684690003574,53442.675989760006 2025-02-02,00:54:50.000,33,11078258,13365,0,1738457689,12983.038744749989,57.191635560004215,53442.675989760006 2025-02-02,00:54:51.000,33,11078231,13365,0,1738457690,12982.883809619998,57.142291650001425,53442.62009280001 2025-02-02,00:54:52.000,33,11078210,13205,0,1738457691,12982.695192940002,57.10704600000463,53442.57118296 2025-02-02,00:54:53.000,33,11078177,13405,0,1738457692,12982.520048879996,57.07884947999992,53442.54323448 2025-02-02,00:54:54.000,33,11078186,13245,0,1738457693,12982.338168509996,57.00835817999905,53442.53624736 2025-02-02,00:54:55.000,33,11078161,13245,0,1738457694,12982.20344230999,56.973112530002254,53442.515286 2025-02-02,00:54:56.000,33,11078210,13125,0,1738457695,12982.04850718,56.95196514000418,53442.49432464 2025-02-02,00:54:57.000,33,11078203,13645,0,1738457696,12981.96767146,56.89557210000203,53442.4454148 2025-02-02,00:54:58.000,33,11078232,13365,0,1738457697,12981.839681569989,56.8532773199986,53442.31265952001 2025-02-02,00:54:59.000,33,11078212,13445,0,1738457698,12981.738636919988,56.82508080000116,53442.24977544 2025-02-02,00:55:00.000,33,11078174,13645,0,1738457699,12981.644328579998,56.796884280003724,53442.2358012 2025-02-02,00:55:01.000,33,11078208,13365,0,1738457700,12981.556756550002,56.75458950000029,53442.270736800005 2025-02-02,00:55:02.000,33,11078214,13125,0,1738457701,12981.536547620002,56.733442110002215,53442.2008656 2025-02-02,00:55:03.000,33,11078182,13045,0,1738457702,12981.482657139997,56.740491240001575,53442.15894288 2025-02-02,00:55:04.000,33,11078183,13485,0,1738457703,12981.496129760002,56.75458950000029,53442.13798152 2025-02-02,00:55:05.000,33,11078203,13565,0,1738457704,12981.543283929997,56.747540370000934,53442.04714896001 2025-02-02,00:55:06.000,33,11078161,13445,0,1738457705,12981.583701789998,56.789835150004365,53442.01920048 2025-02-02,00:55:07.000,33,11078201,13285,0,1738457706,12981.637592270003,56.83212993000052,53442.01920048 2025-02-02,00:55:08.000,33,11078185,13285,0,1738457707,12981.704955369998,56.8532773199986,53441.97029064 2025-02-02,00:55:09.000,33,11078163,13205,0,1738457708,12981.826208949999,56.89557210000203,53442.02618760001 2025-02-02,00:55:10.000,33,11078198,13405,0,1738457709,12981.927253599999,56.959014270003536,53442.04016184 2025-02-02,00:55:11.000,33,11078201,13205,0,1738457710,12982.00135300999,57.00835817999905,53442.005226240006 2025-02-02,00:55:12.000,33,11078194,13565,0,1738457711,12982.08218872999,57.099996869997995,53441.984264880004 2025-02-02,00:55:13.000,33,11078193,13165,0,1738457712,12982.176497069995,57.156389910000144,53441.984264880004 2025-02-02,00:55:14.000,33,11078203,13005,0,1738457713,12982.29101434,57.2762251200038,53442.005226240006 2025-02-02,00:55:15.000,33,11078230,13285,0,1738457714,12982.385322679991,57.381962070001464,53442.09605880001 2025-02-02,00:55:16.000,33,11078202,13245,0,1738457715,12982.499839949996,57.48064988999977,53442.12400728001 2025-02-02,00:55:17.000,33,11078192,13085,0,1738457716,12982.607620909992,57.57933770999807,53442.054136080005 2025-02-02,00:55:18.000,33,11078224,13645,0,1738457717,12982.674984010002,57.67802553000365,53442.06811032 2025-02-02,00:55:19.000,33,11078175,13285,0,1738457718,12982.728874489992,57.80490986999939,53442.08208456 2025-02-02,00:55:20.000,33,11078188,13165,0,1738457719,12982.890545929993,57.93884334000177,53442.1309944 2025-02-02,00:55:21.000,33,11078162,13445,0,1738457720,12982.944436409998,58.009334640002635,53442.19387848001 2025-02-02,00:55:22.000,33,11078193,13285,0,1738457721,12983.052217369994,58.12212071999966,53442.20785272 2025-02-02,00:55:23.000,33,11078236,13405,0,1738457722,12983.213888809994,58.234906800003955,53442.27772392 2025-02-02,00:55:24.000,33,11078213,13285,0,1738457723,12983.30146083999,58.33359462000226,53442.319646640004 2025-02-02,00:55:25.000,33,11078168,13325,0,1738457724,12983.395769179995,58.425233310001204,53442.319646640004 2025-02-02,00:55:26.000,33,11078197,13325,0,1738457725,12983.50355013999,58.54506852000486,53442.34759512 2025-02-02,00:55:27.000,33,11078191,13485,0,1738457726,12983.638276339996,58.636707210003806,53442.438427680005 2025-02-02,00:55:28.000,33,11078172,13285,0,1738457727,12983.725848369992,58.650805470002524,53442.48035040001 2025-02-02,00:55:29.000,33,11078222,13245,0,1738457728,12983.820156709997,58.74244416000147,53442.49432464 2025-02-02,00:55:30.000,33,11078215,13525,0,1738457729,12983.900992429997,58.777689809998265,53442.53624736 2025-02-02,00:55:31.000,33,11078191,13245,0,1738457730,12983.988564459993,58.827033720001054,53442.515286 2025-02-02,00:55:32.000,33,11078188,13325,0,1738457731,12984.042454939998,58.86227936999785,53442.56419584 2025-02-02,00:55:33.000,33,11078185,13365,0,1738457732,12984.123290659998,58.92572153999936,53442.557208720005 2025-02-02,00:55:34.000,33,11078250,13165,0,1738457733,12984.210862689994,58.98916371000087,53442.62009280001 2025-02-02,00:55:35.000,33,11078154,13205,0,1738457734,12984.33885257999,59.059655010001734,53442.63406704 2025-02-02,00:55:36.000,33,11078196,13805,0,1738457735,12984.43989722999,59.08080239999981,53442.655028400004 2025-02-02,00:55:37.000,33,11078185,13285,0,1738457736,12984.52746926,59.172441089998756,53442.64105416 2025-02-02,00:55:38.000,33,11078185,13845,0,1738457737,12984.635250219995,59.25703064999834,53442.655028400004 2025-02-02,00:55:39.000,33,11078178,13565,0,1738457738,12984.74303117999,59.34162020999793,53442.71791248001 2025-02-02,00:55:40.000,33,11078221,13805,0,1738457739,12984.877757379996,59.398013250000076,53442.68297688 2025-02-02,00:55:41.000,33,11078215,13285,0,1738457740,12985.073110370002,59.4755536800003,53442.7598352 2025-02-02,00:55:42.000,33,11078224,13325,0,1738457741,12985.234781810002,59.5883397600046,53442.70393824 2025-02-02,00:55:43.000,33,11078199,13765,0,1738457742,12985.450343729994,59.73637148999842,53442.724899600005 2025-02-02,00:55:44.000,33,11078184,13125,0,1738457743,12985.67937826999,59.82801018000464,53442.724899600005 2025-02-02,00:55:45.000,33,11078181,13525,0,1738457744,12985.94209435999,59.95489452000038,53442.85765488 2025-02-02,00:55:46.000,33,11078181,13325,0,1738457745,12986.184601519992,60.13112276999891,53442.843680640006 2025-02-02,00:55:47.000,33,11078228,13605,0,1738457746,12986.440581299998,60.25800711000193,53442.88560336001 2025-02-02,00:55:48.000,33,11078215,13445,0,1738457747,12986.723506319999,60.38489144999767,53442.941500320005 2025-02-02,00:55:49.000,33,11078186,13485,0,1738457748,12987.033376579995,60.53292317999876,53442.95547456001 2025-02-02,00:55:50.000,33,11078196,13165,0,1738457749,12987.323037909991,60.723249690003286,53443.02534576 2025-02-02,00:55:51.000,33,11078179,13565,0,1738457750,12987.673326030002,60.857183159998385,53443.0742556 2025-02-02,00:55:52.000,33,11078210,13245,0,1738457751,12988.030350459994,60.99111663000076,53443.179062400006 2025-02-02,00:55:53.000,33,11078218,13125,0,1738457752,12988.36042964999,61.139148360001855,53443.16508816 2025-02-02,00:55:54.000,33,11078185,13445,0,1738457753,12988.697245149997,61.25193443999888,53443.20701088 2025-02-02,00:55:55.000,33,11078173,13285,0,1738457754,12989.040796959998,61.42816269000468,53443.227972240005 2025-02-02,00:55:56.000,33,11078186,13525,0,1738457755,12989.38434877,61.52685051000299,53443.38168888 2025-02-02,00:55:57.000,33,11078245,13125,0,1738457756,12989.781791059992,61.66078397999809,53443.48649568001 2025-02-02,00:55:58.000,33,11078186,13285,0,1738457757,12990.132079180003,61.766520930003026,53443.53540552001 2025-02-02,00:55:59.000,33,11078208,12925,0,1738457758,12990.45542205999,61.87225788000069,53443.626238079996 2025-02-02,00:56:00.000,33,11078199,13685,0,1738457759,12990.792237559996,61.956847440000274,53443.64021232 2025-02-02,00:56:01.000,33,11078209,13165,0,1738457760,12991.068426270002,62.0343878700005,53443.64021232 2025-02-02,00:56:02.000,33,11078182,13325,0,1738457761,12991.391769149988,62.140124819998164,53443.82187744001 2025-02-02,00:56:03.000,33,11078234,12925,0,1738457762,12991.688166789994,62.21061611999903,53443.91271 2025-02-02,00:56:04.000,33,11078272,13085,0,1738457763,12991.93741025999,62.2811074199999,53443.95463272 2025-02-02,00:56:05.000,33,11078242,13085,0,1738457764,12992.220335279992,62.29520567999862,53444.05943952001 2025-02-02,00:56:06.000,33,11078161,13285,0,1738457765,12992.415688269997,62.28815654999926,53444.115336480005 2025-02-02,00:56:07.000,33,11078155,13005,0,1738457766,12992.617777569998,62.33750046000205,53444.10136224 2025-02-02,00:56:08.000,33,11078209,13165,0,1738457767,12992.846812109994,62.3797952399982,53444.20616904001 2025-02-02,00:56:09.000,33,11078217,13245,0,1738457768,12993.008483549995,62.37274610999884,53444.24809176 2025-02-02,00:56:10.000,33,11078186,12925,0,1738457769,12993.12300082,62.351598720000766,53444.22014328 2025-02-02,00:56:11.000,33,11078203,13085,0,1738457770,12993.26446333,62.302254809997976,53444.27604024001 2025-02-02,00:56:12.000,33,11078200,13645,0,1738457771,12993.352035359996,62.2811074199999,53444.31796296 2025-02-02,00:56:13.000,33,11078152,13205,0,1738457772,12993.432871079996,62.26700916000118,53444.34591144001 2025-02-02,00:56:14.000,33,11078176,13085,0,1738457773,12993.439607389992,62.238812640003744,53444.38084704 2025-02-02,00:56:15.000,33,11078201,13405,0,1738457774,12993.527179420002,62.231763510004384,53444.42276976001 2025-02-02,00:56:16.000,33,11078175,13085,0,1738457775,12993.520443109992,62.175370470002235,53444.352898560006 2025-02-02,00:56:17.000,33,11078193,13405,0,1738457776,12993.540652039992,62.168321340002876,53444.31796296 2025-02-02,00:56:18.000,33,11078177,13245,0,1738457777,12993.554124659997,62.11192830000073,53444.33892432 2025-02-02,00:56:19.000,33,11078177,13165,0,1738457778,12993.594542519997,62.05553525999858,53444.31796296 2025-02-02,00:56:20.000,33,11078228,13445,0,1738457779,12993.628224070002,61.97799482999835,53444.297001599996 2025-02-02,00:56:21.000,33,11078176,13285,0,1738457780,12993.614751449997,61.91455266000412,53444.30398872001 2025-02-02,00:56:22.000,33,11078181,13245,0,1738457781,12993.601278829992,61.80176657999982,53444.25507888001 2025-02-02,00:56:23.000,33,11078177,13565,0,1738457782,12993.594542519997,61.731275279998954,53444.15725920001 2025-02-02,00:56:24.000,33,11078162,13285,0,1738457783,12993.682114549993,61.62553833000129,53444.17822056001 2025-02-02,00:56:25.000,33,11078248,13485,0,1738457784,12993.722532409993,61.533899640002346,53444.1223236 2025-02-02,00:56:26.000,33,11078229,13125,0,1738457785,12993.736005029998,61.44931008000276,53444.10136224 2025-02-02,00:56:27.000,33,11078211,13285,0,1738457786,12993.762950269993,61.315376610000385,53443.996555440004 2025-02-02,00:56:28.000,33,11078191,13165,0,1738457787,12993.803368129993,61.27308183000423,53443.94065848001 2025-02-02,00:56:29.000,33,11078170,13525,0,1738457788,12993.911149089989,61.22373792000144,53443.91271 2025-02-02,00:56:30.000,33,11078189,13365,0,1738457789,12994.025666359994,61.15324662000057,53443.85681304 2025-02-02,00:56:31.000,33,11078176,13165,0,1738457790,12994.167128869994,61.139148360001855,53443.828864560004 2025-02-02,00:56:32.000,33,11078179,13445,0,1738457791,12994.308591379995,61.04750967000291,53443.779954720005 2025-02-02,00:56:33.000,33,11078194,13285,0,1738457792,12994.44331758,61.00521488999948,53443.72405776001 2025-02-02,00:56:34.000,33,11078211,13245,0,1738457793,12994.699297359992,60.9840675000014,53443.70309640001 2025-02-02,00:56:35.000,33,11078159,13565,0,1738457794,12994.914859279997,60.9840675000014,53443.6681608 2025-02-02,00:56:36.000,33,11078187,13165,0,1738457795,12995.244938469994,61.00521488999948,53443.61925096 2025-02-02,00:56:37.000,33,11078217,13205,0,1738457796,12995.487445629995,60.97701837000204,53443.61925096 2025-02-02,00:56:38.000,33,11078187,13085,0,1738457797,12995.797315889991,60.97701837000204,53443.53540552001 2025-02-02,00:56:39.000,33,11078198,12925,0,1738457798,12996.100449839993,60.99111663000076,53443.493482800004 2025-02-02,00:56:40.000,33,11078177,12885,0,1738457799,12996.450737959989,61.02636228000483,53443.50745704001 2025-02-02,00:56:41.000,33,11078214,13085,0,1738457800,12996.80102608,61.02636228000483,53443.50046992 2025-02-02,00:56:42.000,33,11078223,13605,0,1738457801,12997.158050509992,61.06160793000163,53443.493482800004 2025-02-02,00:56:43.000,33,11078173,13045,0,1738457802,12997.508338629988,61.06160793000163,53443.458547199996 2025-02-02,00:56:44.000,33,11078194,13445,0,1738457803,12997.845154129995,61.06160793000163,53443.48649568001 2025-02-02,00:56:45.000,33,11078173,13325,0,1738457804,12998.175233319991,61.096853579998424,53443.55636688001 2025-02-02,00:56:46.000,33,11078209,13165,0,1738457805,12998.498576199992,61.089804449999065,53443.54937976 2025-02-02,00:56:47.000,33,11078203,13045,0,1738457806,12998.788237529989,61.096853579998424,53443.55636688001 2025-02-02,00:56:48.000,33,11078197,13045,0,1738457807,12999.064426239995,61.10390270999778,53443.54937976 2025-02-02,00:56:49.000,33,11078188,13445,0,1738457808,12999.31366970999,61.146197490001214,53443.65418656001 2025-02-02,00:56:50.000,33,11078161,13365,0,1738457809,12999.562913180001,61.11800097000378,53443.71008352 2025-02-02,00:56:51.000,33,11078214,13205,0,1738457810,12999.825629270003,61.075706190000346,53443.72405776001 2025-02-02,00:56:52.000,33,11078209,13365,0,1738457811,13000.020982259994,61.096853579998424,53443.72405776001 2025-02-02,00:56:53.000,33,11078222,13285,0,1738457812,13000.175917389999,61.05455880000227,53443.69610928 2025-02-02,00:56:54.000,33,11078160,13165,0,1738457813,13000.31064358999,61.04046054000355,53443.77296760001 2025-02-02,00:56:55.000,33,11078180,13365,0,1738457814,13000.39821562,60.962920110003324,53443.70309640001 2025-02-02,00:56:56.000,33,11078198,13085,0,1738457815,13000.55988706,60.899477940001816,53443.71008352 2025-02-02,00:56:57.000,33,11078200,13085,0,1738457816,13000.654195399991,60.857183159998385,53443.68912216 2025-02-02,00:56:58.000,33,11078233,13165,0,1738457817,13000.714822189992,60.81488838000223,53443.74501912 2025-02-02,00:56:59.000,33,11078180,13205,0,1738457818,13000.741767430001,60.786691860004794,53443.65418656001 2025-02-02,00:57:00.000,33,11078142,13685,0,1738457819,13000.775448979992,60.71620056000393,53443.682135040006 2025-02-02,00:57:01.000,33,11078197,13245,0,1738457820,13000.775448979992,60.71620056000393,53443.682135040006 2025-02-02,00:57:02.000,33,11078218,13285,0,1738457821,13000.856284699992,60.70210229999793,53443.61925096 2025-02-02,00:57:03.000,33,11078194,13285,0,1738457822,13000.842812080002,60.673905780000496,53443.5982896 2025-02-02,00:57:04.000,33,11078200,13325,0,1738457823,13000.916911489992,60.63161100000434,53443.50046992 2025-02-02,00:57:05.000,33,11078148,13165,0,1738457824,13000.889966249997,60.57521796000219,53443.43758584001 2025-02-02,00:57:06.000,33,11078197,13245,0,1738457825,13000.896702559992,60.53292317999876,53443.43758584001 2025-02-02,00:57:07.000,33,11078204,13325,0,1738457826,13000.991010899997,60.504726660001324,53443.3537404 2025-02-02,00:57:08.000,33,11078204,13085,0,1738457827,13000.984274590002,60.441284489999816,53443.36771464001 2025-02-02,00:57:09.000,33,11078188,13445,0,1738457828,13001.004483520002,60.37784231999831,53443.24893360001 2025-02-02,00:57:10.000,33,11078197,13325,0,1738457829,13001.105528169988,60.34964580000087,53443.158101040004 2025-02-02,00:57:11.000,33,11078215,13245,0,1738457830,13001.092055549998,60.33554754000215,53443.011371520006 2025-02-02,00:57:12.000,33,11078205,13125,0,1738457831,13001.186363889989,60.30030188999808,53442.96246168001 2025-02-02,00:57:13.000,33,11078201,13325,0,1738457832,13001.240254369994,60.29325275999872,53442.83669352001 2025-02-02,00:57:14.000,33,11078175,13445,0,1738457833,13001.321090089994,60.25800711000193,53442.773809440005 2025-02-02,00:57:15.000,33,11078224,13205,0,1738457834,13001.3951895,60.22981059000449,53442.675989760006 2025-02-02,00:57:16.000,33,11078180,13205,0,1738457835,13001.47602522,60.18751581000106,53442.57118296 2025-02-02,00:57:17.000,33,11078200,12885,0,1738457836,13001.50970676999,60.13817189999827,53442.45938904001 2025-02-02,00:57:18.000,33,11078219,13445,0,1738457837,13001.61075141999,60.13817189999827,53442.41047920001 2025-02-02,00:57:19.000,33,11078192,13405,0,1738457838,13001.69158713999,60.16636842000298,53442.29868528 2025-02-02,00:57:20.000,33,11078165,13205,0,1738457839,13001.806104409996,60.17341755000234,53442.2008656 2025-02-02,00:57:21.000,33,11078246,13125,0,1738457840,13001.920621680001,60.215712329998496,53442.1309944 2025-02-02,00:57:22.000,33,11078254,13245,0,1738457841,13002.008193709997,60.215712329998496,53442.01221336 2025-02-02,00:57:23.000,33,11078209,13285,0,1738457842,13002.068820499997,60.222761459997855,53441.97029064 2025-02-02,00:57:24.000,33,11078202,13285,0,1738457843,13002.196810389993,60.25800711000193,53441.78163840001 2025-02-02,00:57:25.000,33,11078167,13325,0,1738457844,13002.318063969993,60.314400150004076,53441.78862552001 2025-02-02,00:57:26.000,33,11078191,13205,0,1738457845,13002.378690759993,60.34964580000087,53441.72574144 2025-02-02,00:57:27.000,33,11078223,13045,0,1738457846,13002.486471719989,60.38489144999767,53441.648883120004 2025-02-02,00:57:28.000,33,11078254,12885,0,1738457847,13002.621197919994,60.39898971000366,53441.61394752001 2025-02-02,00:57:29.000,33,11078231,13245,0,1738457848,13002.83675984,60.42013710000174,53441.47420512001 2025-02-02,00:57:30.000,33,11078145,13125,0,1738457849,13002.904122939995,60.36374405999959,53441.44625664001 2025-02-02,00:57:31.000,33,11078228,13325,0,1738457850,13002.964749729996,60.34259667000151,53441.41132104 2025-02-02,00:57:32.000,33,11078255,13125,0,1738457851,13003.011903899991,60.30030188999808,53441.3973468 2025-02-02,00:57:33.000,33,11078207,13245,0,1738457852,13003.03884914,60.279154500000004,53441.313501360004 2025-02-02,00:57:34.000,33,11078173,13125,0,1738457853,13003.119684860001,60.23685972000385,53441.29254 2025-02-02,00:57:35.000,33,11078201,13085,0,1738457854,13003.086003309996,60.222761459997855,53441.215681680005 2025-02-02,00:57:36.000,33,11078232,13205,0,1738457855,13003.146630099996,60.17341755000234,53441.17375896 2025-02-02,00:57:37.000,33,11078207,13165,0,1738457856,13003.166839029996,60.145221030004905,53441.145810480004 2025-02-02,00:57:38.000,33,11078173,12925,0,1738457857,13003.126421169996,60.053582339998684,53441.0829264 2025-02-02,00:57:39.000,33,11078176,13085,0,1738457858,13003.079267000001,60.01833669000189,53440.999080960006 2025-02-02,00:57:40.000,33,11078185,13005,0,1738457859,13003.086003309996,59.905550610004866,53440.929209760005 2025-02-02,00:57:41.000,33,11078232,12925,0,1738457860,13003.045585449996,59.84210844000336,53440.85933856 2025-02-02,00:57:42.000,33,11078193,13525,0,1738457861,13003.032112829991,59.74342061999778,53440.78248024001 2025-02-02,00:57:43.000,33,11078202,13285,0,1738457862,13003.01864021,59.694076710002264,53440.68466056001 2025-02-02,00:57:44.000,33,11078206,13005,0,1738457863,13003.011903899991,59.61653628000204,53440.61478936001 2025-02-02,00:57:45.000,33,11078226,13445,0,1738457864,13002.97148603999,59.54604498000117,53440.53094392 2025-02-02,00:57:46.000,33,11078227,13245,0,1738457865,13002.991694969991,59.48260280999966,53440.5239568 2025-02-02,00:57:47.000,33,11078173,13165,0,1738457866,13002.99843128,59.468504550000944,53440.4540856 2025-02-02,00:57:48.000,33,11078176,13405,0,1738457867,13003.011903899991,59.376865860002,53440.39120152 2025-02-02,00:57:49.000,33,11078168,13045,0,1738457868,13003.045585449996,59.29227630000241,53440.30036896001 2025-02-02,00:57:50.000,33,11078238,12805,0,1738457869,13003.03884914,59.20768674000283,53440.25145912001 2025-02-02,00:57:51.000,33,11078192,13125,0,1738457870,13003.119684860001,59.052605880002375,53440.13267808001 2025-02-02,00:57:52.000,33,11078236,13085,0,1738457871,13003.207256889997,58.92572153999936,53440.10472960001 2025-02-02,00:57:53.000,33,11078148,13245,0,1738457872,13003.301565230002,58.84113197999977,53440.07678112 2025-02-02,00:57:54.000,33,11078174,12965,0,1738457873,13003.409346189997,58.69310024999868,53440.02787128 2025-02-02,00:57:55.000,33,11078205,13165,0,1738457874,13003.503654529988,58.50982287000079,53440.01389704001 2025-02-02,00:57:56.000,33,11078168,13205,0,1738457875,13003.638380729994,58.368840269999055,53439.992935680006 2025-02-02,00:57:57.000,33,11078197,13045,0,1738457876,13003.739425379994,58.192612020000524,53439.95800008 2025-02-02,00:57:58.000,33,11078172,13205,0,1738457877,13003.860678959994,58.07277681000414,53439.93703872001 2025-02-02,00:57:59.000,33,11078167,13485,0,1738457878,13003.941514679995,57.94589247000113,53439.91607736001 2025-02-02,00:58:00.000,33,11078212,13365,0,1738457879,13004.01561409,57.826057260004745,53439.91607736001 2025-02-02,00:58:01.000,33,11078172,13405,0,1738457880,13004.06950456999,57.71327118000045,53439.9300516 2025-02-02,00:58:02.000,33,11078145,13325,0,1738457881,13004.103186119995,57.64277987999958,53439.89511600001 2025-02-02,00:58:03.000,33,11078168,13285,0,1738457882,13004.17728553,57.61458336000214,53439.923064480005 2025-02-02,00:58:04.000,33,11078194,13445,0,1738457883,13004.210967079991,57.53704293000192,53439.93703872001 2025-02-02,00:58:05.000,33,11078219,13445,0,1738457884,13004.231176009991,57.46655163000105,53439.923064480005 2025-02-02,00:58:06.000,33,11078191,12965,0,1738457885,13004.224439699996,57.45950250000169,53439.89511600001 2025-02-02,00:58:07.000,33,11078174,13165,0,1738457886,13004.19075814999,57.43835511000361,53439.923064480005 2025-02-02,00:58:08.000,33,11078156,13285,0,1738457887,13004.19749446,57.374912940002105,53439.944025840006 2025-02-02,00:58:09.000,33,11078171,12965,0,1738457888,13004.17728553,57.367863810002746,53439.88812888 2025-02-02,00:58:10.000,33,11078207,13365,0,1738457889,13004.17054921999,57.28327425000316,53439.95101296 2025-02-02,00:58:11.000,33,11078161,13245,0,1738457890,13004.11665874,57.24802859999909,53439.944025840006 2025-02-02,00:58:12.000,33,11078191,13205,0,1738457891,13004.08971349999,57.12819339000271,53439.944025840006 2025-02-02,00:58:13.000,33,11078155,13245,0,1738457892,13004.09644981,57.05065296000248,53439.992935680006 2025-02-02,00:58:14.000,33,11078187,12845,0,1738457893,13004.09644981,56.94491601000482,53439.971974320004 2025-02-02,00:58:15.000,33,11078230,13245,0,1738457894,13004.10992242999,56.860326449997956,53440.02088416 2025-02-02,00:58:16.000,33,11078189,13525,0,1738457895,13004.15034028999,56.747540370000934,53440.02787128 2025-02-02,00:58:17.000,33,11078197,13445,0,1738457896,13004.204230769996,56.63475429000391,53440.00690992 2025-02-02,00:58:18.000,33,11078219,13085,0,1738457897,13004.17054921999,56.564262990003044,53440.02787128 2025-02-02,00:58:19.000,33,11078180,13405,0,1738457898,13004.21770339,56.44442777999939,53439.95800008 2025-02-02,00:58:20.000,33,11078207,13165,0,1738457899,13004.23791232,56.275248660000216,53439.93703872001 2025-02-02,00:58:21.000,33,11078154,13605,0,1738457900,13004.251384939991,56.13426605999848,53439.923064480005 2025-02-02,00:58:22.000,33,11078188,13205,0,1738457901,13004.291802799991,56.07082389000425,53439.95101296 2025-02-02,00:58:23.000,33,11078192,13445,0,1738457902,13004.332220659991,56.00033259000338,53439.95101296 2025-02-02,00:58:24.000,33,11078193,13205,0,1738457903,13004.379374830001,55.915743030003796,53439.944025840006 2025-02-02,00:58:25.000,33,11078188,13005,0,1738457904,13004.365902209996,55.817055209998216,53439.88812888 2025-02-02,00:58:26.000,33,11078161,13205,0,1738457905,13004.372638519992,55.753613040003984,53439.874154640005 2025-02-02,00:58:27.000,33,11078205,13125,0,1738457906,13004.372638519992,55.690170870002476,53439.84620616001 2025-02-02,00:58:28.000,33,11078213,13165,0,1738457907,13004.392847449992,55.59853218000353,53439.84620616001 2025-02-02,00:58:29.000,33,11078170,13285,0,1738457908,13004.419792690001,55.506893490004586,53439.84620616001 2025-02-02,00:58:30.000,33,11078184,13405,0,1738457909,13004.318748040001,55.415254799998365,53439.804283440004 2025-02-02,00:58:31.000,33,11078168,13605,0,1738457910,13004.285066489996,55.38705828000093,53439.76934784001 2025-02-02,00:58:32.000,33,11078180,13205,0,1738457911,13004.244648629996,55.30246872000134,53439.74838648001 2025-02-02,00:58:33.000,33,11078157,13445,0,1738457912,13004.1570766,55.231977420000476,53439.69248952 2025-02-02,00:58:34.000,33,11078179,13365,0,1738457913,13004.09644981,55.08394568999938,53439.706463760005 2025-02-02,00:58:35.000,33,11078180,13725,0,1738457914,13003.99540516,54.99230700000044,53439.657553920006 2025-02-02,00:58:36.000,33,11078204,13285,0,1738457915,13003.9549873,54.89361918000213,53439.636592560004 2025-02-02,00:58:37.000,33,11078236,13445,0,1738457916,13003.880887889994,54.830177010000625,53439.6156312 2025-02-02,00:58:38.000,33,11078176,13045,0,1738457917,13003.773106929999,54.73148919000232,53439.52479864 2025-02-02,00:58:39.000,33,11078172,13085,0,1738457918,13003.712480139999,54.69624353999825,53439.51781152 2025-02-02,00:58:40.000,33,11078133,13325,0,1738457919,13003.658589659994,54.67509615000017,53439.43396608001 2025-02-02,00:58:41.000,33,11078165,13205,0,1738457920,13003.550808699998,54.653948760002095,53439.468901680004 2025-02-02,00:58:42.000,33,11078204,13485,0,1738457921,13003.510390839998,54.604604849999305,53439.4758888 2025-02-02,00:58:43.000,33,11078184,13685,0,1738457922,13003.469972979998,54.62575224000466,53439.39903048 2025-02-02,00:58:44.000,33,11078181,12845,0,1738457923,13003.328510469997,54.646899630002736,53439.36409488001 2025-02-02,00:58:45.000,33,11078181,13325,0,1738457924,13003.288092609997,54.68214527999953,53439.34313352001 2025-02-02,00:58:46.000,33,11078208,13445,0,1738457925,13003.187047959997,54.703292670004885,53439.34313352001 2025-02-02,00:58:47.000,33,11078214,13045,0,1738457926,13003.052321759991,54.73853832000168,53439.301210800004 2025-02-02,00:58:48.000,33,11078188,13605,0,1738457927,13002.97148603999,54.75968570999976,53439.29422368001 2025-02-02,00:58:49.000,33,11078125,13285,0,1738457928,13002.904122939995,54.81607875000191,53439.28024944 2025-02-02,00:58:50.000,33,11078164,13325,0,1738457929,13002.77613305,54.823127880001266,53439.23832672 2025-02-02,00:58:51.000,33,11078155,13445,0,1738457930,13002.661615779994,54.8654226600047,53439.21037824 2025-02-02,00:58:52.000,33,11078171,13285,0,1738457931,13002.56730743999,54.90771744000085,53439.18941688 2025-02-02,00:58:53.000,33,11078191,13645,0,1738457932,13002.446053859989,54.879520920003415,53439.18242976 2025-02-02,00:58:54.000,33,11078197,13085,0,1738457933,13002.338272899993,54.92886482999893,53439.18941688 2025-02-02,00:58:55.000,33,11078149,13325,0,1738457934,13002.190074079997,54.95001222000428,53439.16845552 2025-02-02,00:58:56.000,33,11078156,13285,0,1738457935,13002.089029429997,54.97820874000172,53439.21037824 2025-02-02,00:58:57.000,33,11078138,13205,0,1738457936,13001.994721089992,54.99230700000044,53439.24531384001 2025-02-02,00:58:58.000,33,11078176,13325,0,1738457937,13001.907149059996,55.020503519997874,53439.2313396 2025-02-02,00:58:59.000,33,11078178,13205,0,1738457938,13001.81957703,55.055749170001945,53439.273262320006 2025-02-02,00:59:00.000,33,11078167,13125,0,1738457939,13001.69158713999,55.09099481999874,53439.29422368001 2025-02-02,00:59:01.000,33,11078164,13285,0,1738457940,13001.57706987,55.08394568999938,53439.35012064 2025-02-02,00:59:02.000,33,11078155,13085,0,1738457941,13001.49623415,55.119191340003454,53439.35710776 2025-02-02,00:59:03.000,33,11078181,13005,0,1738457942,13001.36824425999,55.13328960000217,53439.4060176 2025-02-02,00:59:04.000,33,11078190,13085,0,1738457943,13001.253726989999,55.14033873000153,53439.4758888 2025-02-02,00:59:05.000,33,11078168,13485,0,1738457944,13001.166154959988,55.13328960000217,53439.48287592001 2025-02-02,00:59:06.000,33,11078167,13085,0,1738457945,13001.065110310003,55.13328960000217,53439.56672136 2025-02-02,00:59:07.000,33,11078198,13205,0,1738457946,13000.923647800002,55.15443699000025,53439.67152816 2025-02-02,00:59:08.000,33,11078161,13205,0,1738457947,13000.782185290002,55.105093080004735,53439.79729632001 2025-02-02,00:59:09.000,33,11078245,13405,0,1738457948,13000.714822189992,55.119191340003454,53439.84620616001 2025-02-02,00:59:10.000,33,11078200,13605,0,1738457949,13000.58009599,55.09099481999874,53439.90210312 2025-02-02,00:59:11.000,33,11078176,13365,0,1738457950,13000.49252395999,55.07689656000002,53439.9999228 2025-02-02,00:59:12.000,33,11078172,13565,0,1738457951,13000.37800669,55.062798300001305,53440.090755360005 2025-02-02,00:59:13.000,33,11078211,13725,0,1738457952,13000.303907279995,55.08394568999938,53440.21652352 2025-02-02,00:59:14.000,33,11078195,13485,0,1738457953,13000.19612632,55.112142210004095,53440.29338184 2025-02-02,00:59:15.000,33,11078200,13285,0,1738457954,13000.054663809999,55.105093080004735,53440.3842144 2025-02-02,00:59:16.000,33,11078205,13605,0,1738457955,12999.973828089998,55.13328960000217,53440.426137120005 2025-02-02,00:59:17.000,33,11078171,13685,0,1738457956,12999.872783439998,55.15443699000025,53440.56587952001 2025-02-02,00:59:18.000,33,11078232,13125,0,1738457957,12999.839101889993,55.25312480999855,53440.62177648 2025-02-02,00:59:19.000,33,11078179,13205,0,1738457958,12999.684166760002,55.33066523999878,53440.71959616 2025-02-02,00:59:20.000,33,11078176,13445,0,1738457959,12999.589858419997,55.37296002000221,53440.810428720004 2025-02-02,00:59:21.000,33,11078216,13365,0,1738457960,12999.482077460001,55.49279522999859,53440.880299920005 2025-02-02,00:59:22.000,33,11078216,13365,0,1738457961,12999.407978049996,55.54918827000074,53441.04100368001 2025-02-02,00:59:23.000,33,11078180,13645,0,1738457962,12999.327142329996,55.63377783000033,53441.13882336001 2025-02-02,00:59:24.000,33,11078183,13285,0,1738457963,12999.25304291999,55.697220000001835,53441.27157864 2025-02-02,00:59:25.000,33,11078175,13645,0,1738457964,12999.125053029995,55.746563910004625,53441.35542408001 2025-02-02,00:59:26.000,33,11078225,13925,0,1738457965,12999.07789886,55.81000607999886,53441.502153600006 2025-02-02,00:59:27.000,33,11078153,13365,0,1738457966,12998.99706314,55.88754650999908,53441.551063440005 2025-02-02,00:59:28.000,33,11078205,13365,0,1738457967,12998.869073249989,55.929841290002514,53441.72574144 2025-02-02,00:59:29.000,33,11078229,13725,0,1738457968,12998.801710149994,56.00033259000338,53441.80259976 2025-02-02,00:59:30.000,33,11078237,13285,0,1738457969,12998.700665499993,56.042627369999536,53441.86548384 2025-02-02,00:59:31.000,33,11078154,13445,0,1738457970,12998.592884539998,56.099020410001685,53441.99823912001 2025-02-02,00:59:32.000,33,11078211,13445,0,1738457971,12998.471630959997,56.08492215000297,53442.13798152 2025-02-02,00:59:33.000,33,11078223,13325,0,1738457972,12998.350377379997,56.13426605999848,53442.2008656 2025-02-02,00:59:34.000,33,11078199,13445,0,1738457973,12998.256069039991,56.2259047500047,53442.36156936001 2025-02-02,00:59:35.000,33,11078190,13605,0,1738457974,12998.155024389991,56.289346919998934,53442.4454148 2025-02-02,00:59:36.000,33,11078188,13445,0,1738457975,12998.047243429995,56.31754344000365,53442.508298880006 2025-02-02,00:59:37.000,33,11078152,13325,0,1738457976,12997.93272615999,56.35278909000044,53442.59913144001 2025-02-02,00:59:38.000,33,11078216,13205,0,1738457977,12997.83168150999,56.38098560999788,53442.689964 2025-02-02,00:59:39.000,33,11078206,13485,0,1738457978,12997.7575821,56.40213300000323,53442.80175792 2025-02-02,00:59:40.000,33,11078136,13285,0,1738457979,12997.636328519999,56.42328039000131,53442.90656472 2025-02-02,00:59:41.000,33,11078200,13205,0,1738457980,12997.589174349989,56.43032952000067,53442.98342304001 2025-02-02,00:59:42.000,33,11078209,13525,0,1738457981,12997.488129699988,56.42328039000131,53443.15111392001 2025-02-02,00:59:43.000,33,11078208,13365,0,1738457982,12997.346667190002,56.39508387000387,53443.26989496001 2025-02-02,00:59:44.000,33,11078191,13645,0,1738457983,12997.238886229992,56.38098560999788,53443.31880480001 2025-02-02,00:59:45.000,33,11078204,13285,0,1738457984,12997.124368960001,56.40213300000323,53443.43059872 2025-02-02,00:59:46.000,33,11078210,13445,0,1738457985,12996.955961209991,56.40918213000259,53443.54239264 2025-02-02,00:59:47.000,33,11078200,13245,0,1738457986,12996.86165287,56.40918213000259,53443.626238079996 2025-02-02,00:59:48.000,33,11078185,13405,0,1738457987,12996.726926669995,56.38098560999788,53443.71707064 2025-02-02,00:59:49.000,33,11078182,13605,0,1738457988,12996.63261832999,56.40213300000323,53443.8777744 2025-02-02,00:59:50.000,33,11078234,13005,0,1738457989,12996.464210579994,56.36688734999916,53443.93367136 2025-02-02,00:59:51.000,33,11078217,12965,0,1738457990,12996.322748069993,56.35278909000044,53444.05943952001 2025-02-02,00:59:52.000,33,11078189,13205,0,1738457991,12996.174549249998,56.38098560999788,53444.129310719996 2025-02-02,00:59:53.000,33,11078209,13525,0,1738457992,12996.066768290002,56.38098560999788,53444.25507888001 2025-02-02,00:59:54.000,33,11078183,13125,0,1738457993,12995.945514710002,56.39508387000387,53444.34591144001 2025-02-02,00:59:55.000,33,11078224,13205,0,1738457994,12995.804052200001,56.451476909998746,53444.40879552 2025-02-02,00:59:56.000,33,11078184,13325,0,1738457995,12995.68279862,56.44442777999939,53444.47167960001 2025-02-02,00:59:57.000,33,11078195,13405,0,1738457996,12995.568281349995,56.451476909998746,53444.52757656 2025-02-02,00:59:58.000,33,11078197,13085,0,1738457997,12995.467236699995,56.53606646999833,53444.632383359996 2025-02-02,00:59:59.000,33,11078206,13485,0,1738457998,12995.33251049999,56.53606646999833,53444.69526744 2025-02-02,01:00:00.000,33,11078194,13085,0,1738457999,12995.285356329994,56.59245951000048,53444.75815152001 2025-02-02,01:00:01.000,33,11078206,13605,0,1738458000,12995.191047989989,56.62065602999792,53444.8909068 2025-02-02,01:00:02.000,33,11078234,13365,0,1738458001,12995.063058099993,56.691147329998785,53445.01667496001 2025-02-02,01:00:03.000,33,11078183,12885,0,1738458002,12994.968749760003,56.7193438500035,53445.072571920005 2025-02-02,01:00:04.000,33,11078188,13245,0,1738458003,12994.820550939992,56.82508080000116,53445.11449464001 2025-02-02,01:00:05.000,33,11078197,13165,0,1738458004,12994.793605699997,56.88852297000267,53445.191352960006 2025-02-02,01:00:06.000,33,11078218,12925,0,1738458005,12994.665615810001,56.916719490000105,53445.24724992 2025-02-02,01:00:07.000,33,11078179,13325,0,1738458006,12994.598252709991,56.959014270003536,53445.39397944 2025-02-02,01:00:08.000,33,11078175,13525,0,1738458007,12994.517416989991,57.02245643999777,53445.4149408 2025-02-02,01:00:09.000,33,11078194,13365,0,1738458008,12994.41637233999,57.07180035000056,53445.47782488001 2025-02-02,01:00:10.000,33,11078197,13365,0,1738458009,12994.37595447999,57.12114426000335,53445.5546832 2025-02-02,01:00:11.000,33,11078188,13125,0,1738458010,12994.26143721,57.12819339000271,53445.575644560005 2025-02-02,01:00:12.000,33,11078247,13565,0,1738458011,12994.22101935,57.191635560004215,53445.63154152 2025-02-02,01:00:13.000,33,11078216,12965,0,1738458012,12994.126711009994,57.17048816999886,53445.694425600006 2025-02-02,01:00:14.000,33,11078177,13565,0,1738458013,12994.012193739989,57.21983208000165,53445.77827104 2025-02-02,01:00:15.000,33,11078202,13165,0,1738458014,12993.924621709994,57.25507772999845,53445.80621952 2025-02-02,01:00:16.000,33,11078211,13605,0,1738458015,12993.816840749998,57.26917599000444,53445.862116480006 2025-02-02,01:00:17.000,33,11078168,13205,0,1738458016,12993.756213959998,57.24802859999909,53445.92500056 2025-02-02,01:00:18.000,33,11078189,13325,0,1738458017,12993.722532409993,57.25507772999845,53445.95294904001 2025-02-02,01:00:19.000,33,11078169,13165,0,1738458018,12993.621487759992,57.30442164000124,53445.98788464 2025-02-02,01:00:20.000,33,11078184,13045,0,1738458019,12993.560860969992,57.29032338000252,53446.05076872001 2025-02-02,01:00:21.000,33,11078223,13205,0,1738458020,12993.527179420002,57.29737251000188,53446.13461416 2025-02-02,01:00:22.000,33,11078188,13285,0,1738458021,12993.466552630001,57.318519899999956,53446.16954976001 2025-02-02,01:00:23.000,33,11078187,13285,0,1738458022,12993.426134770001,57.30442164000124,53446.14160128 2025-02-02,01:00:24.000,33,11078244,13605,0,1738458023,12993.338562739991,57.29032338000252,53446.30230504 2025-02-02,01:00:25.000,33,11078162,13045,0,1738458024,12993.28467226,57.318519899999956,53446.37916336 2025-02-02,01:00:26.000,33,11078158,13205,0,1738458025,12993.25772701999,57.332618159998674,53446.365189120006 2025-02-02,01:00:27.000,33,11078200,13565,0,1738458026,12993.26446333,57.318519899999956,53446.4979444 2025-02-02,01:00:28.000,33,11078246,13085,0,1738458027,12993.20383654,57.36081468000339,53446.53986712 2025-02-02,01:00:29.000,33,11078234,13165,0,1738458028,12993.10279189,57.34671642000467,53446.5678156 2025-02-02,01:00:30.000,33,11078200,13245,0,1738458029,12993.048901409995,57.40310945999954,53446.65864816 2025-02-02,01:00:31.000,33,11078240,13085,0,1738458030,12993.02195617,57.381962070001464,53446.69358376001 2025-02-02,01:00:32.000,33,11078247,13205,0,1738458031,12992.968065689995,57.36081468000339,53446.707558 2025-02-02,01:00:33.000,33,11078213,13325,0,1738458032,12992.968065689995,57.43835511000361,53446.78441632 2025-02-02,01:00:34.000,33,11078183,13685,0,1738458033,12992.93438413999,57.46655163000105,53446.85428752 2025-02-02,01:00:35.000,33,11078203,13085,0,1738458034,12992.90070259,57.5229446700032,53446.90319736 2025-02-02,01:00:36.000,33,11078245,13285,0,1738458035,12992.887229969994,57.51589554000384,53446.9521072 2025-02-02,01:00:37.000,33,11078176,13245,0,1738458036,12992.846812109994,57.53704293000192,53447.04293976 2025-02-02,01:00:38.000,33,11078186,13365,0,1738458037,12992.90070259,57.53704293000192,53447.07088824 2025-02-02,01:00:39.000,33,11078245,13525,0,1738458038,12992.85354841999,57.56523944999935,53447.07787536001 2025-02-02,01:00:40.000,33,11078191,13085,0,1738458039,12992.87375734999,57.57933770999807,53447.182682160004 2025-02-02,01:00:41.000,33,11078210,13605,0,1738458040,12992.846812109994,57.62868162000086,53447.17569504001 2025-02-02,01:00:42.000,33,11078204,13045,0,1738458041,12992.840075799999,57.68507466000301,53447.252553360006 2025-02-02,01:00:43.000,33,11078231,13085,0,1738458042,12992.819866869999,57.68507466000301,53447.23857912 2025-02-02,01:00:44.000,33,11078196,12765,0,1738458043,12992.819866869999,57.70622205000109,53447.28748896 2025-02-02,01:00:45.000,33,11078190,13125,0,1738458044,12992.779449009999,57.783762480001315,53447.28050184 2025-02-02,01:00:46.000,33,11078290,13325,0,1738458045,12992.772712699989,57.790811610000674,53447.31543744 2025-02-02,01:00:47.000,33,11078226,13005,0,1738458046,12992.759240079999,57.840155520003464,53447.371334400006 2025-02-02,01:00:48.000,33,11078200,13045,0,1738458047,12992.718822219998,57.89654855999834,53447.36434728001 2025-02-02,01:00:49.000,33,11078231,13165,0,1738458048,12992.691876979989,57.959990729999845,53447.37832152 2025-02-02,01:00:50.000,33,11078235,13005,0,1738458049,12992.664931739993,58.009334640002635,53447.35736016 2025-02-02,01:00:51.000,33,11078196,13245,0,1738458050,12992.604304949993,58.08687507000286,53447.399282880004 2025-02-02,01:00:52.000,33,11078200,13285,0,1738458051,12992.530205540002,58.143268109997734,53447.46216696001 2025-02-02,01:00:53.000,33,11078202,13125,0,1738458052,12992.462842439993,58.20671027999924,53447.44120560001 2025-02-02,01:00:54.000,33,11078210,13085,0,1738458053,12992.415688269997,58.241955930003314,53447.40627 2025-02-02,01:00:55.000,33,11078180,13165,0,1738458054,12992.348325170002,58.368840269999055,53447.3363988 2025-02-02,01:00:56.000,33,11078167,13445,0,1738458055,12992.267489450001,58.467528090004635,53447.301463200005 2025-02-02,01:00:57.000,33,11078194,13245,0,1738458056,12992.200126349991,58.52392112999951,53447.25954048 2025-02-02,01:00:58.000,33,11078191,13285,0,1738458057,12992.173181109996,58.636707210003806,53447.252553360006 2025-02-02,01:00:59.000,33,11078167,13525,0,1738458058,12992.099081699991,58.70719851000467,53447.22460488001 2025-02-02,01:01:00.000,33,11078196,13285,0,1738458059,12992.00477336,58.819984590001695,53447.17569504001 2025-02-02,01:01:01.000,33,11078188,13405,0,1738458060,12991.971091809995,58.89047589000256,53447.11281096 2025-02-02,01:01:02.000,33,11078170,13245,0,1738458061,12991.870047159995,59.03850762000366,53447.09883672 2025-02-02,01:01:03.000,33,11078156,13525,0,1738458062,12991.87678346999,59.13719544000196,53447.07088824 2025-02-02,01:01:04.000,33,11078147,13445,0,1738458063,12991.748793579995,59.25703064999834,53446.97306856 2025-02-02,01:01:05.000,33,11078209,13285,0,1738458064,12991.70163941,59.36276760000328,53446.966081440005 2025-02-02,01:01:06.000,33,11078200,13205,0,1738458065,12991.661221549999,59.461455420001585,53446.92415872 2025-02-02,01:01:07.000,33,11078176,13365,0,1738458066,12991.641012619999,59.56719236999925,53446.79140344001 2025-02-02,01:01:08.000,33,11078221,13285,0,1738458067,12991.553440589989,59.67292932000419,53446.8123648 2025-02-02,01:01:09.000,33,11078235,13365,0,1738458068,12991.506286419994,59.76456801000313,53446.73550648 2025-02-02,01:01:10.000,33,11078223,13645,0,1738458069,12991.438923319998,59.89850147999823,53446.66563528 2025-02-02,01:01:11.000,33,11078168,13285,0,1738458070,12991.297460809998,60.02538582000125,53446.65864816 2025-02-02,01:01:12.000,33,11078203,13245,0,1738458071,12991.290724500002,60.102926250001474,53446.59576408 2025-02-02,01:01:13.000,33,11078223,13245,0,1738458072,12991.209888780002,60.20866319999914,53446.53986712 2025-02-02,01:01:14.000,33,11078170,13165,0,1738458073,12991.149261990002,60.36374405999959,53446.4979444 2025-02-02,01:01:15.000,33,11078183,13165,0,1738458074,12991.102107819992,60.504726660001324,53446.46999592 2025-02-02,01:01:16.000,33,11078242,13085,0,1738458075,12991.054953649997,60.58226709000155,53446.43506032001 2025-02-02,01:01:17.000,33,11078214,13325,0,1738458076,12991.007799480001,60.723249690003286,53446.37217624 2025-02-02,01:01:18.000,33,11078178,13165,0,1738458077,12991.014535789996,60.87128142000438,53446.3232664 2025-02-02,01:01:19.000,33,11078247,13125,0,1738458078,12990.960645309991,61.0193131499982,53446.33025352 2025-02-02,01:01:20.000,33,11078185,13885,0,1738458079,12990.980854239991,61.082755319999706,53446.30929216 2025-02-02,01:01:21.000,33,11078182,13285,0,1738458080,12990.974117929996,61.28013096000359,53446.246408080005 2025-02-02,01:01:22.000,33,11078251,13285,0,1738458081,12990.974117929996,61.41406442999869,53446.197498240006 2025-02-02,01:01:23.000,33,11078180,13285,0,1738458082,12990.940436379991,61.498653989998274,53446.19051112001 2025-02-02,01:01:24.000,33,11078206,13045,0,1738458083,12990.879809589991,61.55504703000042,53446.14858840001 2025-02-02,01:01:25.000,33,11078217,13085,0,1738458084,12990.86633697,61.66783311000472,53446.1136528 2025-02-02,01:01:26.000,33,11078176,13165,0,1738458085,12990.859600659991,61.724226149999595,53446.029807360006 2025-02-02,01:01:27.000,33,11078205,13285,0,1738458086,12990.86633697,61.829963100004534,53446.01583312 2025-02-02,01:01:28.000,33,11078191,13365,0,1738458087,12990.84612804,61.942749180001556,53446.057755840004 2025-02-02,01:01:29.000,33,11078210,13085,0,1738458088,12990.83939172999,62.02733874000114,53445.96692328 2025-02-02,01:01:30.000,33,11078203,13565,0,1738458089,12990.84612804,62.126026559999445,53445.890064960004 2025-02-02,01:01:31.000,33,11078189,13405,0,1738458090,12990.81918279999,62.1471739500048,53445.91801344 2025-02-02,01:01:32.000,33,11078184,13285,0,1738458091,12990.81918279999,62.2458617700031,53445.84814224 2025-02-02,01:01:33.000,33,11078165,13245,0,1738458092,12990.893282209996,62.351598720000766,53445.82718088 2025-02-02,01:01:34.000,33,11078169,13405,0,1738458093,12990.84612804,62.415040890002274,53445.77128392 2025-02-02,01:01:35.000,33,11078208,13005,0,1738458094,12990.84612804,62.51372871000058,53445.743335440005 2025-02-02,01:01:36.000,33,11078188,13685,0,1738458095,12990.900018519991,62.584220010001445,53445.673464240004 2025-02-02,01:01:37.000,33,11078205,13085,0,1738458096,12990.90675483,62.71110435000446,53445.68743848001 2025-02-02,01:01:38.000,33,11078206,13245,0,1738458097,12990.933700069996,62.760448259999976,53445.63852864 2025-02-02,01:01:39.000,33,11078204,13005,0,1738458098,12990.953908999996,62.83093956000084,53445.56865744001 2025-02-02,01:01:40.000,33,11078225,13365,0,1738458099,12990.994326859996,62.936676509998506,53445.5546832 2025-02-02,01:01:41.000,33,11078189,13165,0,1738458100,12990.974117929996,63.01421693999873,53445.505773360004 2025-02-02,01:01:42.000,33,11078172,13245,0,1738458101,12990.987590550001,63.035364330004086,53445.47782488001 2025-02-02,01:01:43.000,33,11078173,13085,0,1738458102,12991.048217340001,63.09880649999832,53445.46385064 2025-02-02,01:01:44.000,33,11078194,13605,0,1738458103,12991.054953649997,63.211592580002616,53445.470837759996 2025-02-02,01:01:45.000,33,11078205,13405,0,1738458104,12991.054953649997,63.23978910000005,53445.37301808 2025-02-02,01:01:46.000,33,11078198,13205,0,1738458105,12991.041481029992,63.28913301000284,53445.338082480004 2025-02-02,01:01:47.000,33,11078149,13245,0,1738458106,12991.075162579997,63.2961821400022,53445.31013400001 2025-02-02,01:01:48.000,33,11078218,13325,0,1738458107,12991.081898889992,63.345526049997716,53445.25423704 2025-02-02,01:01:49.000,33,11078205,13325,0,1738458108,12991.068426270002,63.37372257000243,53445.2053272 2025-02-02,01:01:50.000,33,11078212,13485,0,1738458109,12991.095371509997,63.401919089999865,53445.14244312001 2025-02-02,01:01:51.000,33,11078195,13445,0,1738458110,12991.061689959992,63.394869960000506,53445.135455999996 2025-02-02,01:01:52.000,33,11078221,13085,0,1738458111,12991.034744719997,63.36667344000307,53445.121481760005 2025-02-02,01:01:53.000,33,11078178,13205,0,1738458112,12991.014535789996,63.35257518000435,53445.03763632 2025-02-02,01:01:54.000,33,11078193,13165,0,1738458113,12990.980854239991,63.38782083000115,53444.98173936 2025-02-02,01:01:55.000,33,11078162,13445,0,1738458114,12990.947172690001,63.331427789999,53444.92584240001 2025-02-02,01:01:56.000,33,11078189,13165,0,1738458115,12990.852864349996,63.30323127000156,53444.84898408001 2025-02-02,01:01:57.000,33,11078148,12925,0,1738458116,12990.82591911,63.30323127000156,53444.7511644 2025-02-02,01:01:58.000,33,11078129,13445,0,1738458117,12990.71813814999,63.30323127000156,53444.73020304001 2025-02-02,01:01:59.000,33,11078137,13125,0,1738458118,12990.61709349999,63.267985620004765,53444.667318960004 2025-02-02,01:02:00.000,33,11078219,13125,0,1738458119,12990.55646670999,63.20454345000326,53444.5764864 2025-02-02,01:02:01.000,33,11078149,13405,0,1738458120,12990.43521312999,63.19044519000454,53444.48565384 2025-02-02,01:02:02.000,33,11078239,13245,0,1738458121,12990.334168479989,63.09880649999832,53444.42276976001 2025-02-02,01:02:03.000,33,11078204,13205,0,1738458122,12990.185969659993,63.02831520000473,53444.35988568 2025-02-02,01:02:04.000,33,11078189,13165,0,1738458123,12990.118606559998,62.92962737999915,53444.24809176 2025-02-02,01:02:05.000,33,11078168,13205,0,1738458124,12990.031034530002,62.84503781999956,53444.17123344 2025-02-02,01:02:06.000,33,11078191,13165,0,1738458125,12989.990616670002,62.83093956000084,53444.04546528 2025-02-02,01:02:07.000,33,11078206,13285,0,1738458126,12989.903044639992,62.73225174000254,53443.96860696001 2025-02-02,01:02:08.000,33,11078202,13685,0,1738458127,12989.795263679996,62.65471131000231,53443.8777744 2025-02-02,01:02:09.000,33,11078195,13245,0,1738458128,12989.721164269991,62.541925229998014,53443.80091608001 2025-02-02,01:02:10.000,33,11078212,13125,0,1738458129,12989.68748272,62.46438479999779,53443.71008352 2025-02-02,01:02:11.000,33,11078186,13645,0,1738458130,12989.593174379996,62.400942630003556,53443.626238079996 2025-02-02,01:02:12.000,33,11078185,13165,0,1738458131,12989.51907496999,62.32340220000333,53443.493482800004 2025-02-02,01:02:13.000,33,11078144,12885,0,1738458132,12989.50560235,62.302254809997976,53443.43059872 2025-02-02,01:02:14.000,33,11078194,13445,0,1738458133,12989.431502939995,62.26700916000118,53443.2838692 2025-02-02,01:02:15.000,33,11078223,13205,0,1738458134,12989.41803031999,62.26700916000118,53443.19303664 2025-02-02,01:02:16.000,33,11078212,13285,0,1738458135,12989.411294009995,62.25996003000182,53443.13713968 2025-02-02,01:02:17.000,33,11078168,13165,0,1738458136,12989.4045577,62.231763510004384,53442.99739728 2025-02-02,01:02:18.000,33,11078171,13285,0,1738458137,12989.391085079995,62.302254809997976,53442.892590480005 2025-02-02,01:02:19.000,33,11078226,13525,0,1738458138,12989.4045577,62.30930394000461,53442.78079656 2025-02-02,01:02:20.000,33,11078191,13165,0,1738458139,12989.43823924999,62.37274610999884,53442.71092536 2025-02-02,01:02:21.000,33,11078173,13685,0,1738458140,12989.471920799995,62.38684437000484,53442.64804128001 2025-02-02,01:02:22.000,33,11078192,13285,0,1738458141,12989.512338659995,62.45733566999843,53442.557208720005 2025-02-02,01:02:23.000,33,11078189,13765,0,1738458142,12989.660537479991,62.541925229998014,53442.46637616 2025-02-02,01:02:24.000,33,11078183,13405,0,1738458143,12989.707691650001,62.591269140000804,53442.39650496 2025-02-02,01:02:25.000,33,11078157,12965,0,1738458144,12989.775054749996,62.640613050003594,53442.34759512 2025-02-02,01:02:26.000,33,11078191,13525,0,1738458145,12989.923253569992,62.71815348000382,53442.33362088001 2025-02-02,01:02:27.000,33,11078187,13765,0,1738458146,12990.010825600002,62.760448259999976,53442.26374968001 2025-02-02,01:02:28.000,33,11078175,13445,0,1738458147,12990.132079180003,62.802743040003406,53442.24278832001 2025-02-02,01:02:29.000,33,11078186,13365,0,1738458148,12990.313959549989,62.88028347000363,53442.17990424 2025-02-02,01:02:30.000,33,11078168,13165,0,1738458149,12990.43521312999,62.91552912000043,53442.11003304 2025-02-02,01:02:31.000,33,11078159,13765,0,1738458150,12990.590148259995,62.95782390000386,53442.1309944 2025-02-02,01:02:32.000,33,11078186,13045,0,1738458151,12990.792237559996,63.02831520000473,53442.09605880001 2025-02-02,01:02:33.000,33,11078194,13405,0,1738458152,12990.980854239991,63.06356085000152,53442.11003304 2025-02-02,01:02:34.000,33,11078184,13405,0,1738458153,12991.189679850002,63.07765911000024,53442.14496864001 2025-02-02,01:02:35.000,33,11078160,13085,0,1738458154,12991.310933430002,63.07060998000088,53442.07509744001 2025-02-02,01:02:36.000,33,11078223,13325,0,1738458155,12991.519759039998,63.10585562999768,53442.11003304 2025-02-02,01:02:37.000,33,11078177,13245,0,1738458156,12991.688166789994,63.12700302000303,53442.103045920005 2025-02-02,01:02:38.000,33,11078160,13605,0,1738458157,12991.88351978,63.12700302000303,53442.08907168 2025-02-02,01:02:39.000,33,11078200,13325,0,1738458158,12992.031718599996,63.0847082399996,53442.11702016001 2025-02-02,01:02:40.000,33,11078165,13165,0,1738458159,12992.200126349991,63.11290476000431,53442.11702016001 2025-02-02,01:02:41.000,33,11078173,13405,0,1738458160,12992.382006719992,63.05651172000216,53442.13798152 2025-02-02,01:02:42.000,33,11078208,13205,0,1738458161,12992.563887089993,63.049462590002804,53442.14496864001 2025-02-02,01:02:43.000,33,11078224,13605,0,1738458162,12992.671668049989,63.042413460003445,53442.151955760004 2025-02-02,01:02:44.000,33,11078205,13405,0,1738458163,12992.819866869999,62.97897129000194,53442.13798152 2025-02-02,01:02:45.000,33,11078147,13245,0,1738458164,12992.90070259,62.993069550000655,53442.20785272 2025-02-02,01:02:46.000,33,11078225,13245,0,1738458165,12993.01521985999,62.986020420001296,53442.25676256 2025-02-02,01:02:47.000,33,11078182,13285,0,1738458166,12993.13647343999,62.97192216000258,53442.29169816001 2025-02-02,01:02:48.000,33,11078209,13285,0,1738458167,12993.210572849996,62.92962737999915,53442.25676256 2025-02-02,01:02:49.000,33,11078229,13565,0,1738458168,12993.26446333,62.9507747700045,53442.28471104001 2025-02-02,01:02:50.000,33,11078168,13565,0,1738458169,12993.338562739991,62.9507747700045,53442.28471104001 2025-02-02,01:02:51.000,33,11078176,13245,0,1738458170,12993.412662149996,63.000118680000014,53442.24977544 2025-02-02,01:02:52.000,33,11078217,13405,0,1738458171,12993.412662149996,63.07765911000024,53442.28471104001 2025-02-02,01:02:53.000,33,11078184,13405,0,1738458172,12993.473288939997,63.12700302000303,53442.31265952001 2025-02-02,01:02:54.000,33,11078227,13365,0,1738458173,12993.513706799997,63.14815041000111,53442.29169816001 2025-02-02,01:02:55.000,33,11078160,13365,0,1738458174,12993.533915729997,63.218641710001975,53442.319646640004 2025-02-02,01:02:56.000,33,11078193,13525,0,1738458175,12993.634960379997,63.267985620004765,53442.27772392 2025-02-02,01:02:57.000,33,11078156,13405,0,1738458176,12993.709059790002,63.31028040000092,53442.26374968001 2025-02-02,01:02:58.000,33,11078209,13645,0,1738458177,12993.783159199993,63.37372257000243,53442.270736800005 2025-02-02,01:02:59.000,33,11078200,13405,0,1738458178,12993.830313369988,63.43011561000458,53442.22881408 2025-02-02,01:03:00.000,33,11078178,13485,0,1738458179,12993.951566949989,63.47241039000073,53442.21483984001 2025-02-02,01:03:01.000,33,11078206,13445,0,1738458180,12994.05261159999,63.507656040004804,53442.21483984001 2025-02-02,01:03:02.000,33,11078216,13005,0,1738458181,12994.15365624999,63.52175430000352,53442.221826960005 2025-02-02,01:03:03.000,33,11078201,13485,0,1738458182,12994.24122828,63.55699995000032,53442.20785272 2025-02-02,01:03:04.000,33,11078216,13245,0,1738458183,12994.308591379995,63.51470517000416,53442.17990424 2025-02-02,01:03:05.000,33,11078200,13205,0,1738458184,12994.38269079,63.5429016900016,53442.17990424 2025-02-02,01:03:06.000,33,11078182,13245,0,1738458185,12994.564571160001,63.55699995000032,53442.24278832001 2025-02-02,01:03:07.000,33,11078247,13005,0,1738458186,12994.631934259996,63.47241039000073,53442.24278832001 2025-02-02,01:03:08.000,33,11078238,13205,0,1738458187,12994.759924149992,63.444213870003296,53442.151955760004 2025-02-02,01:03:09.000,33,11078183,13325,0,1738458188,12994.840759869992,63.43011561000458,53442.103045920005 2025-02-02,01:03:10.000,33,11078215,13285,0,1738458189,12994.935068209998,63.35962431000371,53442.103045920005 2025-02-02,01:03:11.000,33,11078216,13445,0,1738458190,12994.988958690003,63.28208388000348,53442.15894288 2025-02-02,01:03:12.000,33,11078192,13285,0,1738458191,12995.015903929998,63.183396059997904,53442.09605880001 2025-02-02,01:03:13.000,33,11078170,13605,0,1738458192,12995.110212269989,63.11290476000431,53442.08907168 2025-02-02,01:03:14.000,33,11078170,12925,0,1738458193,12995.130421199989,63.00716780999937,53442.11702016001 2025-02-02,01:03:15.000,33,11078229,13085,0,1738458194,12995.184311679994,62.96487303000322,53442.04016184 2025-02-02,01:03:16.000,33,11078203,13205,0,1738458195,12995.231465849989,62.866185210004915,53442.01920048 2025-02-02,01:03:17.000,33,11078171,13645,0,1738458196,12995.217993229999,62.753399130000616,53441.96330352 2025-02-02,01:03:18.000,33,11078190,13085,0,1738458197,12995.258411089999,62.67585870000039,53441.99823912001 2025-02-02,01:03:19.000,33,11078169,13245,0,1738458198,12995.285356329994,62.59831827000016,53441.9213808 2025-02-02,01:03:20.000,33,11078196,13045,0,1738458199,12995.278620019999,62.50667958000122,53441.91439368 2025-02-02,01:03:21.000,33,11078192,13165,0,1738458200,12995.258411089999,62.46438479999779,53441.91439368 2025-02-02,01:03:22.000,33,11078206,13445,0,1738458201,12995.204520609994,62.45028653999907,53441.80958688001 2025-02-02,01:03:23.000,33,11078203,13325,0,1738458202,12995.137157509998,62.32340220000333,53441.80958688001 2025-02-02,01:03:24.000,33,11078196,13365,0,1738458203,12995.110212269989,62.29520567999862,53441.76067704001 2025-02-02,01:03:25.000,33,11078216,12885,0,1738458204,12995.076530719998,62.2458617700031,53441.70478008 2025-02-02,01:03:26.000,33,11078158,13445,0,1738458205,12995.036112859998,62.22471437999775,53441.65587024 2025-02-02,01:03:27.000,33,11078170,13445,0,1738458206,12995.009167619988,62.168321340002876,53441.648883120004 2025-02-02,01:03:28.000,33,11078238,13165,0,1738458207,12994.921595589993,62.20356698999967,53441.5370892 2025-02-02,01:03:29.000,33,11078177,13405,0,1738458208,12994.854232489997,62.175370470002235,53441.51612784 2025-02-02,01:03:30.000,33,11078203,13285,0,1738458209,12994.800342009992,62.126026559999445,53441.481192240004 2025-02-02,01:03:31.000,33,11078206,13605,0,1738458210,12994.813814629997,62.118977430000086,53441.3973468 2025-02-02,01:03:32.000,33,11078164,13365,0,1738458211,12994.685824740001,62.140124819998164,53441.34144984 2025-02-02,01:03:33.000,33,11078160,13245,0,1738458212,12994.645406880001,62.10487917000137,53441.32048848 2025-02-02,01:03:34.000,33,11078193,13205,0,1738458213,12994.578043779991,62.1471739500048,53441.22965592 2025-02-02,01:03:35.000,33,11078166,13205,0,1738458214,12994.54436223,62.1471739500048,53441.20869456001 2025-02-02,01:03:36.000,33,11078185,13725,0,1738458215,12994.450053889996,62.08373178000329,53441.166771840006 2025-02-02,01:03:37.000,33,11078213,13085,0,1738458216,12994.46352651,62.09078091000265,53441.08991352001 2025-02-02,01:03:38.000,33,11078198,12765,0,1738458217,12994.389427099995,62.09783004000201,53441.02702944 2025-02-02,01:03:39.000,33,11078184,13205,0,1738458218,12994.322064,62.09078091000265,53441.03401656 2025-02-02,01:03:40.000,33,11078212,13405,0,1738458219,12994.288382449995,62.09783004000201,53440.98510672 2025-02-02,01:03:41.000,33,11078163,13525,0,1738458220,12994.28164614,62.05553525999858,53440.95017112001 2025-02-02,01:03:42.000,33,11078170,13245,0,1738458221,12994.23449196999,62.09078091000265,53440.95017112001 2025-02-02,01:03:43.000,33,11078172,13845,0,1738458222,12994.16039256,62.0343878700005,53440.92222264001 2025-02-02,01:03:44.000,33,11078187,12965,0,1738458223,12994.14018363,61.97799482999835,53440.95715824 2025-02-02,01:03:45.000,33,11078143,12925,0,1738458224,12994.1199747,61.97094569999899,53440.9082484 2025-02-02,01:03:46.000,33,11078200,13245,0,1738458225,12994.1199747,61.956847440000274,53440.86632568 2025-02-02,01:03:47.000,33,11078165,13045,0,1738458226,12994.106502079994,61.92160179000348,53440.88728704 2025-02-02,01:03:48.000,33,11078193,13285,0,1738458227,12994.025666359994,61.83701223000389,53440.89427416 2025-02-02,01:03:49.000,33,11078178,13125,0,1738458228,12993.991984809989,61.8229139699979,53440.85933856 2025-02-02,01:03:50.000,33,11078188,13565,0,1738458229,12994.018930049999,61.80881570999918,53440.86632568 2025-02-02,01:03:51.000,33,11078198,13125,0,1738458230,12993.985248499994,61.759471800003666,53440.87331280001 2025-02-02,01:03:52.000,33,11078246,13285,0,1738458231,12993.904412779993,61.73832440999831,53440.880299920005 2025-02-02,01:03:53.000,33,11078177,13325,0,1738458232,12993.870731229988,61.69602963000216,53440.89427416 2025-02-02,01:03:54.000,33,11078157,13245,0,1738458233,12993.789895509988,61.65373484999873,53440.929209760005 2025-02-02,01:03:55.000,33,11078217,13325,0,1738458234,12993.769686580003,61.66783311000472,53440.92222264001 2025-02-02,01:03:56.000,33,11078188,13285,0,1738458235,12993.715796099998,61.68193137000344,53440.87331280001 2025-02-02,01:03:57.000,33,11078190,13365,0,1738458236,12993.641696689992,61.63258746000065,53440.88728704 2025-02-02,01:03:58.000,33,11078194,13405,0,1738458237,12993.621487759992,61.61848920000193,53440.929209760005 2025-02-02,01:03:59.000,33,11078174,13325,0,1738458238,12993.567597280002,61.64668571999937,53440.929209760005 2025-02-02,01:04:00.000,33,11078178,13485,0,1738458239,12993.500234179992,61.597341810003854,53440.94318400001 2025-02-02,01:04:01.000,33,11078173,13645,0,1738458240,12993.486761560001,61.58324354999786,53440.880299920005 2025-02-02,01:04:02.000,33,11078204,13805,0,1738458241,12993.513706799997,61.58324354999786,53440.88728704 2025-02-02,01:04:03.000,33,11078179,13245,0,1738458242,12993.453080009996,61.51275225000427,53440.929209760005 2025-02-02,01:04:04.000,33,11078205,13445,0,1738458243,12993.419398459991,61.44931008000276,53440.86632568 2025-02-02,01:04:05.000,33,11078173,13765,0,1738458244,12993.378980599991,61.4422609500034,53440.86632568 2025-02-02,01:04:06.000,33,11078160,13245,0,1738458245,12993.311617499996,61.364720520003175,53440.880299920005 2025-02-02,01:04:07.000,33,11078201,13165,0,1738458246,12993.2442544,61.29422922000231,53440.84536432 2025-02-02,01:04:08.000,33,11078160,13205,0,1738458247,12993.22404547,61.21668879000208,53440.8383772 2025-02-02,01:04:09.000,33,11078153,13205,0,1738458248,12993.16341868,61.16734487999929,53440.880299920005 2025-02-02,01:04:10.000,33,11078195,13005,0,1738458249,12993.10279189,61.06865706000099,53440.8383772 2025-02-02,01:04:11.000,33,11078181,13125,0,1738458250,12993.08258296,61.03341141000419,53440.82440296001 2025-02-02,01:04:12.000,33,11078210,13525,0,1738458251,12992.968065689995,60.93472358999861,53440.80344160001 2025-02-02,01:04:13.000,33,11078201,13165,0,1738458252,12992.90070259,60.864232289997744,53440.78248024001 2025-02-02,01:04:14.000,33,11078180,13685,0,1738458253,12992.799657939999,60.81488838000223,53440.77549312001 2025-02-02,01:04:15.000,33,11078165,13285,0,1738458254,12992.745767459994,60.70915143000457,53440.761518880005 2025-02-02,01:04:16.000,33,11078153,13605,0,1738458255,12992.691876979989,60.64570926000306,53440.72658328 2025-02-02,01:04:17.000,33,11078192,13245,0,1738458256,12992.590832329988,60.59636535000027,53440.6986348 2025-02-02,01:04:18.000,33,11078220,13205,0,1738458257,12992.496523989998,60.53997230999812,53440.69164768 2025-02-02,01:04:19.000,33,11078182,13205,0,1738458258,12992.395479339997,60.43423536000046,53440.64972496 2025-02-02,01:04:20.000,33,11078230,13245,0,1738458259,12992.307907310002,60.37079318999895,53440.6287636 2025-02-02,01:04:21.000,33,11078158,13285,0,1738458260,12992.213598969996,60.29325275999872,53440.63575072001 2025-02-02,01:04:22.000,33,11078211,13245,0,1738458261,12992.078872769991,60.16636842000298,53440.56587952001 2025-02-02,01:04:23.000,33,11078191,13125,0,1738458262,12991.99803704999,60.102926250001474,53440.53793104001 2025-02-02,01:04:24.000,33,11078215,13245,0,1738458263,12991.94414657,60.01833669000189,53440.5588924 2025-02-02,01:04:25.000,33,11078214,13045,0,1738458264,12991.86331085,59.92669800000294,53440.496008320006 2025-02-02,01:04:26.000,33,11078226,13285,0,1738458265,12991.809420369995,59.863255830001435,53440.46107272 2025-02-02,01:04:27.000,33,11078193,13565,0,1738458266,12991.72184834,59.77161714000249,53440.48902120001 2025-02-02,01:04:28.000,33,11078216,13125,0,1738458267,12991.68143048,59.694076710002264,53440.41915000001 2025-02-02,01:04:29.000,33,11078186,13245,0,1738458268,12991.539967969999,59.60243802000332,53440.39818864001 2025-02-02,01:04:30.000,33,11078157,13285,0,1738458269,12991.499550109998,59.53194672000245,53440.41216288 2025-02-02,01:04:31.000,33,11078181,13125,0,1738458270,12991.465868559993,59.43325890000415,53440.426137120005 2025-02-02,01:04:32.000,33,11078243,13285,0,1738458271,12991.479341179998,59.35571847000392,53440.36325304 2025-02-02,01:04:33.000,33,11078223,13125,0,1738458272,12991.411978079988,59.278178040003695,53440.3842144 2025-02-02,01:04:34.000,33,11078208,13245,0,1738458273,12991.351351290003,59.221785000001546,53440.28639472 2025-02-02,01:04:35.000,33,11078212,13485,0,1738458274,12991.310933430002,59.108998920004524,53440.244472 2025-02-02,01:04:36.000,33,11078202,13365,0,1738458275,12991.304197119993,59.059655010001734,53440.21652352 2025-02-02,01:04:37.000,33,11078219,13245,0,1738458276,12991.283988189993,58.96096719000343,53440.16761368 2025-02-02,01:04:38.000,33,11078220,13165,0,1738458277,12991.290724500002,58.869328500004485,53440.160626560006 2025-02-02,01:04:39.000,33,11078194,13045,0,1738458278,12991.283988189993,58.819984590001695,53440.15363944001 2025-02-02,01:04:40.000,33,11078215,13365,0,1738458279,12991.263779259993,58.770640679998905,53440.139665200004 2025-02-02,01:04:41.000,33,11078228,13445,0,1738458280,12991.250306640002,58.73539503000211,53440.11171672001 2025-02-02,01:04:42.000,33,11078170,13085,0,1738458281,12991.263779259993,58.69310024999868,53440.05581976 2025-02-02,01:04:43.000,33,11078247,13565,0,1738458282,12991.223361399992,58.65785460000188,53440.02787128 2025-02-02,01:04:44.000,33,11078236,13085,0,1738458283,12991.196416159997,58.61555981999845,53440.02787128 2025-02-02,01:04:45.000,33,11078199,13445,0,1738458284,12991.169470920002,58.587363300001016,53439.992935680006 2025-02-02,01:04:46.000,33,11078200,13245,0,1738458285,12991.108844130002,58.55916678000358,53439.93703872001 2025-02-02,01:04:47.000,33,11078183,13085,0,1738458286,12991.068426270002,58.50982287000079,53439.90210312 2025-02-02,01:04:48.000,33,11078207,13125,0,1738458287,12991.075162579997,58.43933156999992,53439.874154640005 2025-02-02,01:04:49.000,33,11078212,13285,0,1738458288,12991.054953649997,58.43933156999992,53439.88114176 2025-02-02,01:04:50.000,33,11078174,13285,0,1738458289,12991.014535789996,58.375889399998414,53439.88114176 2025-02-02,01:04:51.000,33,11078238,13645,0,1738458290,12990.974117929996,58.31949636000354,53439.79729632001 2025-02-02,01:04:52.000,33,11078189,13405,0,1738458291,12990.947172690001,58.26310332000139,53439.804283440004 2025-02-02,01:04:53.000,33,11078181,12925,0,1738458292,12990.940436379991,58.15736637000373,53439.74139936 2025-02-02,01:04:54.000,33,11078192,13605,0,1738458293,12990.812446489996,58.04458028999943,53439.71345088 2025-02-02,01:04:55.000,33,11078218,13525,0,1738458294,12990.77876493999,57.903597689997696,53439.69248952 2025-02-02,01:04:56.000,33,11078208,13165,0,1738458295,12990.70466553,57.80490986999939,53439.71345088 2025-02-02,01:04:57.000,33,11078213,13045,0,1738458296,12990.69792921999,57.69917292000173,53439.657553920006 2025-02-02,01:04:58.000,33,11078206,13445,0,1738458297,12990.61709349999,57.558190319999994,53439.56672136 2025-02-02,01:04:59.000,33,11078202,13365,0,1738458298,12990.52278516,57.38901120000082,53439.51781152 2025-02-02,01:05:00.000,33,11078214,13245,0,1738458299,12990.441949439999,57.26212685999781,53439.46191456001 2025-02-02,01:05:01.000,33,11078271,13365,0,1738458300,12990.381322649999,57.092947739998635,53439.4060176 2025-02-02,01:05:02.000,33,11078199,13605,0,1738458301,12990.293750619989,56.973112530002254,53439.36409488001 2025-02-02,01:05:03.000,33,11078232,13325,0,1738458302,12990.192705969988,56.87442471000395,53439.322172160006 2025-02-02,01:05:04.000,33,11078236,13205,0,1738458303,12990.145551799993,56.740491240001575,53439.28024944 2025-02-02,01:05:05.000,33,11078205,13325,0,1738458304,12990.078188699998,56.64180342000327,53439.154481280006 2025-02-02,01:05:06.000,33,11078220,13165,0,1738458305,12990.071452390002,56.6065577699992,53439.14050704 2025-02-02,01:05:07.000,33,11078196,13285,0,1738458306,12990.010825600002,56.52901733999897,53439.07063584 2025-02-02,01:05:08.000,33,11078177,13245,0,1738458307,12989.977144049997,56.47967343000346,53438.97980328001 2025-02-02,01:05:09.000,33,11078246,13245,0,1738458308,12989.903044639992,56.46557517000474,53438.90993208001 2025-02-02,01:05:10.000,33,11078197,13245,0,1738458309,12989.929989880002,56.41623126000195,53438.85403512 2025-02-02,01:05:11.000,33,11078156,13445,0,1738458310,12989.896308329997,56.451476909998746,53438.74224120001 2025-02-02,01:05:12.000,33,11078276,13205,0,1738458311,12989.889572020002,56.47967343000346,53438.65839576 2025-02-02,01:05:13.000,33,11078189,13365,0,1738458312,12989.903044639992,56.507869950000895,53438.6374344 2025-02-02,01:05:14.000,33,11078228,13565,0,1738458313,12989.950198810002,56.550164730004326,53438.57455032001 2025-02-02,01:05:15.000,33,11078231,13485,0,1738458314,12989.997352979997,56.6065577699992,53438.52564048001 2025-02-02,01:05:16.000,33,11078218,13245,0,1738458315,12990.037770839997,56.698196459998144,53438.44878216 2025-02-02,01:05:17.000,33,11078212,12965,0,1738458316,12990.125342869993,56.71229472000414,53438.39987232 2025-02-02,01:05:18.000,33,11078247,13245,0,1738458317,12990.165760729993,56.789835150004365,53438.33698824001 2025-02-02,01:05:19.000,33,11078224,13525,0,1738458318,12990.226387519993,56.860326449997956,53438.2531428 2025-02-02,01:05:20.000,33,11078208,13125,0,1738458319,12990.367850029994,56.909670360000746,53438.30903976001 2025-02-02,01:05:21.000,33,11078216,12885,0,1738458320,12990.47563098999,56.95196514000418,53438.27410416 2025-02-02,01:05:22.000,33,11078245,13605,0,1738458321,12990.610357189995,57.0295055700044,53438.27410416 2025-02-02,01:05:23.000,33,11078169,13085,0,1738458322,12990.711401839995,57.085898609999276,53438.26012992001 2025-02-02,01:05:24.000,33,11078203,13165,0,1738458323,12990.77876493999,57.085898609999276,53438.246155680004 2025-02-02,01:05:25.000,33,11078198,13005,0,1738458324,12990.920227449991,57.12114426000335,53438.33000112 2025-02-02,01:05:26.000,33,11078221,13325,0,1738458325,12991.028008410001,57.149340780000784,53438.27410416 2025-02-02,01:05:27.000,33,11078217,13885,0,1738458326,12991.122316749992,57.198684690003574,53438.295065520004 2025-02-02,01:05:28.000,33,11078210,13365,0,1738458327,12991.243570329993,57.17753729999822,53438.323014 2025-02-02,01:05:29.000,33,11078205,13365,0,1738458328,12991.371560219988,57.17048816999886,53438.33698824001 2025-02-02,01:05:30.000,33,11078243,13285,0,1738458329,12991.472604869989,57.12819339000271,53438.40685944001 2025-02-02,01:05:31.000,33,11078163,13285,0,1738458330,12991.539967969999,57.04360383000312,53438.45576928001 2025-02-02,01:05:32.000,33,11078201,13325,0,1738458331,12991.587122139994,56.98016166000161,53438.462756400004 2025-02-02,01:05:33.000,33,11078204,13445,0,1738458332,12991.641012619999,56.916719490000105,53438.53961472 2025-02-02,01:05:34.000,33,11078187,13165,0,1738458333,12991.74205727,56.84622818999924,53438.56057608 2025-02-02,01:05:35.000,33,11078206,13285,0,1738458334,12991.80268406,56.71229472000414,53438.61647304 2025-02-02,01:05:36.000,33,11078200,13445,0,1738458335,12991.91720132999,56.65590168000199,53438.60948592 2025-02-02,01:05:37.000,33,11078180,13525,0,1738458336,12991.98456443,56.53606646999833,53438.65839576 2025-02-02,01:05:38.000,33,11078213,13325,0,1738458337,12991.971091809995,56.500820820001536,53438.72127984001 2025-02-02,01:05:39.000,33,11078242,13245,0,1738458338,12992.092345389996,56.43032952000067,53438.72127984001 2025-02-02,01:05:40.000,33,11078207,13685,0,1738458339,12992.112554319996,56.31049431000429,53438.770189680006 2025-02-02,01:05:41.000,33,11078247,13325,0,1738458340,12992.139499559991,56.2259047500047,53438.868009360005 2025-02-02,01:05:42.000,33,11078217,13285,0,1738458341,12992.179917419991,56.19065910000063,53438.83307376 2025-02-02,01:05:43.000,33,11078186,12845,0,1738458342,12992.186653730001,56.16951171000255,53438.87499648 2025-02-02,01:05:44.000,33,11078156,13685,0,1738458343,12992.206862660001,56.155413450003834,53438.847048 2025-02-02,01:05:45.000,33,11078168,13445,0,1738458344,12992.179917419991,56.13426605999848,53438.81211240001 2025-02-02,01:05:46.000,33,11078195,13245,0,1738458345,12992.233807899996,56.12016779999976,53438.868009360005 2025-02-02,01:05:47.000,33,11078208,13405,0,1738458346,12992.206862660001,56.16951171000255,53438.82608664 2025-02-02,01:05:48.000,33,11078186,13125,0,1738458347,12992.146235870001,56.19770822999999,53438.868009360005 2025-02-02,01:05:49.000,33,11078179,12805,0,1738458348,12992.139499559991,56.21180648999871,53438.82608664 2025-02-02,01:05:50.000,33,11078221,13285,0,1738458349,12992.092345389996,56.19065910000063,53438.84006088001 2025-02-02,01:05:51.000,33,11078214,13045,0,1738458350,12992.03845490999,56.26819953000086,53438.76320256001 2025-02-02,01:05:52.000,33,11078219,13405,0,1738458351,12992.011509669996,56.275248660000216,53438.74224120001 2025-02-02,01:05:53.000,33,11078158,13365,0,1738458352,12991.991300739995,56.324592570003006,53438.74224120001 2025-02-02,01:05:54.000,33,11078196,13285,0,1738458353,12991.890256089995,56.34573996000108,53438.71429272 2025-02-02,01:05:55.000,33,11078227,13205,0,1738458354,12991.849838229995,56.38098560999788,53438.67237000001 2025-02-02,01:05:56.000,33,11078198,13325,0,1738458355,12991.809420369995,56.38098560999788,53438.651408640006 2025-02-02,01:05:57.000,33,11078160,13205,0,1738458356,12991.77573881999,56.388034740004514,53438.630447280004 2025-02-02,01:05:58.000,33,11078219,13125,0,1738458357,12991.708375719994,56.39508387000387,53438.57455032001 2025-02-02,01:05:59.000,33,11078174,13285,0,1738458358,12991.67469416999,56.35278909000044,53438.53961472 2025-02-02,01:06:00.000,33,11078220,13365,0,1738458359,12991.641012619999,56.26819953000086,53438.54660184 2025-02-02,01:06:01.000,33,11078206,13525,0,1738458360,12991.65448523999,56.24705214000278,53438.46974352 2025-02-02,01:06:02.000,33,11078191,12885,0,1738458361,12991.607331069994,56.155413450003834,53438.44179504 2025-02-02,01:06:03.000,33,11078201,13205,0,1738458362,12991.627539999994,56.06377476000489,53438.46974352 2025-02-02,01:06:04.000,33,11078200,13125,0,1738458363,12991.580385829999,56.042627369999536,53438.40685944001 2025-02-02,01:06:05.000,33,11078206,13125,0,1738458364,12991.560176899999,55.96508693999931,53438.35794960001 2025-02-02,01:06:06.000,33,11078200,13045,0,1738458365,12991.580385829999,55.866399120001006,53438.37891096 2025-02-02,01:06:07.000,33,11078205,13685,0,1738458366,12991.566913209994,55.78885869000078,53438.316026880006 2025-02-02,01:06:08.000,33,11078198,12885,0,1738458367,12991.539967969999,55.71131826000055,53438.267117040006 2025-02-02,01:06:09.000,33,11078258,13285,0,1738458368,12991.546704279994,55.6690234800044,53438.246155680004 2025-02-02,01:06:10.000,33,11078158,13285,0,1738458369,12991.539967969999,55.59853218000353,53438.267117040006 2025-02-02,01:06:11.000,33,11078182,13325,0,1738458370,12991.560176899999,55.56328652999946,53438.2531428 2025-02-02,01:06:12.000,33,11078205,13245,0,1738458371,12991.526495349994,55.54213914000138,53438.21820720001 2025-02-02,01:06:13.000,33,11078171,13085,0,1738458372,12991.479341179998,55.53509001000202,53438.14134888001 2025-02-02,01:06:14.000,33,11078170,13125,0,1738458373,12991.465868559993,55.58443392000481,53438.12038752001 2025-02-02,01:06:15.000,33,11078230,13285,0,1738458374,12991.465868559993,55.62672870000097,53438.08545192 2025-02-02,01:06:16.000,33,11078157,12925,0,1738458375,12991.385032839993,55.67607261000376,53438.0435292 2025-02-02,01:06:17.000,33,11078153,13365,0,1738458376,12991.371560219988,55.76066217000334,53437.98763224 2025-02-02,01:06:18.000,33,11078218,13125,0,1738458377,12991.344614979993,55.922792160003155,53438.0085936 2025-02-02,01:06:19.000,33,11078213,12965,0,1738458378,12991.364823909993,56.02852911000082,53437.959683760004 2025-02-02,01:06:20.000,33,11078189,12805,0,1738458379,12991.371560219988,56.16951171000255,53437.90378680001 2025-02-02,01:06:21.000,33,11078191,13365,0,1738458380,12991.398505459998,56.29639604999829,53437.90378680001 2025-02-02,01:06:22.000,33,11078237,13205,0,1738458381,12991.391769149988,56.4726243000041,53437.89679968 2025-02-02,01:06:23.000,33,11078221,13005,0,1738458382,12991.418714389998,56.6065577699992,53437.83391560001 2025-02-02,01:06:24.000,33,11078219,13005,0,1738458383,12991.479341179998,56.726392980002856,53437.812954240006 2025-02-02,01:06:25.000,33,11078235,13085,0,1738458384,12991.533231659989,56.83212993000052,53437.78500576001 2025-02-02,01:06:26.000,33,11078178,13565,0,1738458385,12991.607331069994,56.88147384000331,53437.73609592001 2025-02-02,01:06:27.000,33,11078223,13365,0,1738458386,12991.688166789994,57.01540730999841,53437.7291088 2025-02-02,01:06:28.000,33,11078216,13285,0,1738458387,12991.748793579995,57.11409513000399,53437.694173200005 2025-02-02,01:06:29.000,33,11078206,13245,0,1738458388,12991.86331085,57.149340780000784,53437.72212168 2025-02-02,01:06:30.000,33,11078226,13525,0,1738458389,12991.991300739995,57.17048816999886,53437.71513456001 2025-02-02,01:06:31.000,33,11078229,13405,0,1738458390,12992.06540015,57.198684690003574,53437.645263360006 2025-02-02,01:06:32.000,33,11078231,13125,0,1738458391,12992.173181109996,57.191635560004215,53437.67321184 2025-02-02,01:06:33.000,33,11078181,13445,0,1738458392,12992.254016829997,57.149340780000784,53437.65225048 2025-02-02,01:06:34.000,33,11078220,13245,0,1738458393,12992.321379929992,57.12819339000271,53437.63128912 2025-02-02,01:06:35.000,33,11078237,13245,0,1738458394,12992.368534100002,57.10704600000463,53437.60334064 2025-02-02,01:06:36.000,33,11078240,12965,0,1738458395,12992.503260299993,57.099996869997995,53437.63128912 2025-02-02,01:06:37.000,33,11078176,13245,0,1738458396,12992.550414470003,57.05770209000184,53437.60334064 2025-02-02,01:06:38.000,33,11078196,13205,0,1738458397,12992.611041259988,57.02245643999777,53437.63128912 2025-02-02,01:06:39.000,33,11078208,13165,0,1738458398,12992.691876979989,56.98016166000161,53437.63827624001 2025-02-02,01:06:40.000,33,11078199,12925,0,1738458399,12992.718822219998,56.98721079000097,53437.65225048 2025-02-02,01:06:41.000,33,11078196,13645,0,1738458400,12992.799657939999,56.95196514000418,53437.63827624001 2025-02-02,01:06:42.000,33,11078247,13285,0,1738458401,12992.867021039994,56.909670360000746,53437.65225048 2025-02-02,01:06:43.000,33,11078189,13405,0,1738458402,12992.93438413999,56.90262123000139,53437.67321184 2025-02-02,01:06:44.000,33,11078211,13125,0,1738458403,12992.97480199999,56.916719490000105,53437.63128912 2025-02-02,01:06:45.000,33,11078239,13445,0,1738458404,12993.089319269995,56.909670360000746,53437.58237928 2025-02-02,01:06:46.000,33,11078204,13125,0,1738458405,12993.14320975,56.90262123000139,53437.63128912 2025-02-02,01:06:47.000,33,11078228,13125,0,1738458406,12993.16341868,56.923768619999464,53437.645263360006 2025-02-02,01:06:48.000,33,11078240,13645,0,1738458407,12993.250990709996,56.973112530002254,53437.645263360006 2025-02-02,01:06:49.000,33,11078188,13085,0,1738458408,12993.34529905,56.959014270003536,53437.65225048 2025-02-02,01:06:50.000,33,11078215,13445,0,1738458409,12993.385716910001,56.99425992000033,53437.66622472001 2025-02-02,01:06:51.000,33,11078219,13325,0,1738458410,12993.446343700001,57.00835817999905,53437.61731488001 2025-02-02,01:06:52.000,33,11078227,13245,0,1738458411,12993.533915729997,56.973112530002254,53437.624302000004 2025-02-02,01:06:53.000,33,11078214,13365,0,1738458412,12993.614751449997,56.99425992000033,53437.61032776 2025-02-02,01:06:54.000,33,11078213,12925,0,1738458413,12993.668641930002,56.98721079000097,53437.54744368001 2025-02-02,01:06:55.000,33,11078206,13125,0,1738458414,12993.695587169997,56.93786687999818,53437.60334064 2025-02-02,01:06:56.000,33,11078226,13605,0,1738458415,12993.688850860002,56.89557210000203,53437.56141792 2025-02-02,01:06:57.000,33,11078194,13125,0,1738458416,12993.702323479993,56.87442471000395,53437.51250808 2025-02-02,01:06:58.000,33,11078189,13365,0,1738458417,12993.776422889998,56.82508080000116,53437.4845596 2025-02-02,01:06:59.000,33,11078253,12965,0,1738458418,12993.830313369988,56.747540370000934,53437.477572480006 2025-02-02,01:07:00.000,33,11078185,13605,0,1738458419,12993.870731229988,56.71229472000414,53437.456611120004 2025-02-02,01:07:01.000,33,11078218,13285,0,1738458420,12993.911149089989,56.677049070000066,53437.407701280004 2025-02-02,01:07:02.000,33,11078215,13125,0,1738458421,12993.904412779993,56.677049070000066,53437.33084296001 2025-02-02,01:07:03.000,33,11078205,13005,0,1738458422,12993.904412779993,56.66999994000071,53437.260971760006 2025-02-02,01:07:04.000,33,11078223,13085,0,1738458423,12993.931358019989,56.62065602999792,53437.260971760006 2025-02-02,01:07:05.000,33,11078248,13085,0,1738458424,12993.944830639994,56.64180342000327,53437.191100560005 2025-02-02,01:07:06.000,33,11078218,13605,0,1738458425,12993.958303259999,56.684098199999426,53437.093280880006 2025-02-02,01:07:07.000,33,11078224,13325,0,1738458426,12993.971775879989,56.747540370000934,53437.05135816 2025-02-02,01:07:08.000,33,11078229,13445,0,1738458427,12993.938094329998,56.80393341000308,53436.96751272001 2025-02-02,01:07:09.000,33,11078223,13285,0,1738458428,12993.958303259999,56.860326449997956,53436.974499840006 2025-02-02,01:07:10.000,33,11078254,13085,0,1738458429,12993.985248499994,56.973112530002254,53436.94655136001 2025-02-02,01:07:11.000,33,11078230,13405,0,1738458430,12993.971775879989,57.07884947999992,53436.904628640004 2025-02-02,01:07:12.000,33,11078212,13285,0,1738458431,12993.998721119999,57.20573382000293,53436.84174456 2025-02-02,01:07:13.000,33,11078259,13285,0,1738458432,12994.05261159999,57.33966728999803,53436.75091200001 2025-02-02,01:07:14.000,33,11078211,13765,0,1738458433,12994.07282052999,57.48769901999913,53436.72995064001 2025-02-02,01:07:15.000,33,11078243,13005,0,1738458434,12994.1199747,57.57228857999871,53436.75091200001 2025-02-02,01:07:16.000,33,11078216,13405,0,1738458435,12994.106502079994,57.69917292000173,53436.688027920005 2025-02-02,01:07:17.000,33,11078197,13525,0,1738458436,12994.146919939994,57.8683520400009,53436.6461052 2025-02-02,01:07:18.000,33,11078195,13685,0,1738458437,12994.13344731999,57.903597689997696,53436.60418248 2025-02-02,01:07:19.000,33,11078186,13245,0,1738458438,12994.1199747,57.99523638000392,53436.576234 2025-02-02,01:07:20.000,33,11078223,13765,0,1738458439,12994.09302945999,57.99523638000392,53436.53431128 2025-02-02,01:07:21.000,33,11078184,13005,0,1738458440,12994.106502079994,58.016383770001994,53436.53431128 2025-02-02,01:07:22.000,33,11078222,13325,0,1738458441,12994.066084219994,58.02343290000135,53436.49937568 2025-02-02,01:07:23.000,33,11078199,13645,0,1738458442,12994.012193739989,58.009334640002635,53436.45745296 2025-02-02,01:07:24.000,33,11078182,13125,0,1738458443,12993.938094329998,57.94589247000113,53436.42950448 2025-02-02,01:07:25.000,33,11078174,13605,0,1738458444,12993.857258609998,57.93179421000241,53436.33867192 2025-02-02,01:07:26.000,33,11078205,13405,0,1738458445,12993.762950269993,57.87540117000026,53436.37360752001 2025-02-02,01:07:27.000,33,11078190,13245,0,1738458446,12993.655169309997,57.81195899999875,53436.282774960004 2025-02-02,01:07:28.000,33,11078190,13205,0,1738458447,12993.560860969992,57.727369439999165,53436.17098104 2025-02-02,01:07:29.000,33,11078157,13285,0,1738458448,12993.459816319992,57.741467699997884,53436.10809696001 2025-02-02,01:07:30.000,33,11078186,13365,0,1738458449,12993.365507980001,57.76261509000324,53436.0522 2025-02-02,01:07:31.000,33,11078182,13125,0,1738458450,12993.28467226,57.71327118000045,53435.947393200004 2025-02-02,01:07:32.000,33,11078170,13245,0,1738458451,12993.210572849996,57.76261509000324,53435.90547048 2025-02-02,01:07:33.000,33,11078207,13005,0,1738458452,12993.16341868,57.79786074000003,53435.849573520005 2025-02-02,01:07:34.000,33,11078193,13165,0,1738458453,12993.149946059995,57.81195899999875,53435.82861216 2025-02-02,01:07:35.000,33,11078211,13205,0,1738458454,12993.16341868,57.87540117000026,53435.69585688 2025-02-02,01:07:36.000,33,11078191,13285,0,1738458455,12993.20383654,57.93884334000177,53435.65393416001 2025-02-02,01:07:37.000,33,11078152,13365,0,1738458456,12993.23751808999,57.99523638000392,53435.632972800006 2025-02-02,01:07:38.000,33,11078198,13205,0,1738458457,12993.291408569996,58.09392420000222,53435.59105008 2025-02-02,01:07:39.000,33,11078200,13125,0,1738458458,12993.365507980001,58.15031724000437,53435.59105008 2025-02-02,01:07:40.000,33,11078176,13485,0,1738458459,12993.493497869997,58.24900506000267,53435.53515312001 2025-02-02,01:07:41.000,33,11078208,13325,0,1738458460,12993.574333589997,58.30539810000482,53435.50021752 2025-02-02,01:07:42.000,33,11078166,13205,0,1738458461,12993.688850860002,58.361791139999696,53435.47226904 2025-02-02,01:07:43.000,33,11078162,13285,0,1738458462,12993.830313369988,58.38998766000441,53435.4932304 2025-02-02,01:07:44.000,33,11078197,13645,0,1738458463,12993.978512189999,58.411135050002486,53435.50720464001 2025-02-02,01:07:45.000,33,11078175,13405,0,1738458464,12994.03240266999,58.43933156999992,53435.57008872 2025-02-02,01:07:46.000,33,11078190,13125,0,1738458465,12994.17386517999,58.48867548000271,53435.54214024 2025-02-02,01:07:47.000,33,11078240,12845,0,1738458466,12994.31532768999,58.48867548000271,53435.60502432001 2025-02-02,01:07:48.000,33,11078175,13085,0,1738458467,12994.429844959996,58.474577220003994,53435.57707584001 2025-02-02,01:07:49.000,33,11078196,13445,0,1738458468,12994.54436223,58.45342982999864,53435.612011440004 2025-02-02,01:07:50.000,33,11078209,13205,0,1738458469,12994.672352119997,58.411135050002486,53435.681882640005 2025-02-02,01:07:51.000,33,11078177,13565,0,1738458470,12994.746451530002,58.43228244000056,53435.70983112 2025-02-02,01:07:52.000,33,11078198,13205,0,1738458471,12994.860968799992,58.425233310001204,53435.779702320004 2025-02-02,01:07:53.000,33,11078158,12885,0,1738458472,12994.941804519993,58.418184180001845,53435.82162504001 2025-02-02,01:07:54.000,33,11078177,13085,0,1738458473,12994.982222379993,58.411135050002486,53435.898483360004 2025-02-02,01:07:55.000,33,11078175,13285,0,1738458474,12995.009167619988,58.404085920003126,53435.92643184 2025-02-02,01:07:56.000,33,11078150,13285,0,1738458475,12995.083267029993,58.375889399998414,53435.968354560006 2025-02-02,01:07:57.000,33,11078189,13165,0,1738458476,12995.143893819994,58.404085920003126,53436.017264400005 2025-02-02,01:07:58.000,33,11078163,13165,0,1738458477,12995.177575369999,58.375889399998414,53436.066174240004 2025-02-02,01:07:59.000,33,11078194,13365,0,1738458478,12995.231465849989,58.368840269999055,53436.03822576001 2025-02-02,01:08:00.000,33,11078185,13285,0,1738458479,12995.258411089999,58.34769288000098,53436.10110984 2025-02-02,01:08:01.000,33,11078181,13245,0,1738458480,12995.238202159999,58.35474201000034,53436.1220712 2025-02-02,01:08:02.000,33,11078171,13085,0,1738458481,12995.298828949999,58.34769288000098,53436.1220712 2025-02-02,01:08:03.000,33,11078212,13365,0,1738458482,12995.265147399994,58.34064375000162,53436.10809696001 2025-02-02,01:08:04.000,33,11078234,12965,0,1738458483,12995.278620019999,58.33359462000226,53436.15001968 2025-02-02,01:08:05.000,33,11078199,13605,0,1738458484,12995.35271942999,58.368840269999055,53436.15700680001 2025-02-02,01:08:06.000,33,11078199,12965,0,1738458485,12995.35945574,58.368840269999055,53436.1919424 2025-02-02,01:08:07.000,33,11078207,12925,0,1738458486,12995.386400979995,58.375889399998414,53436.12905832001 2025-02-02,01:08:08.000,33,11078165,13165,0,1738458487,12995.345983119994,58.411135050002486,53436.16399392 2025-02-02,01:08:09.000,33,11078185,13165,0,1738458488,12995.33924681,58.43933156999992,53436.09412272 2025-02-02,01:08:10.000,33,11078189,13165,0,1738458489,12995.31230156999,58.467528090004635,53436.136045440006 2025-02-02,01:08:11.000,33,11078153,13125,0,1738458490,12995.33924681,58.43933156999992,53436.17796816001 2025-02-02,01:08:12.000,33,11078180,13125,0,1738458491,12995.325774189994,58.50982287000079,53436.17796816001 2025-02-02,01:08:13.000,33,11078184,13245,0,1738458492,12995.325774189994,58.49572461000207,53436.14303256 2025-02-02,01:08:14.000,33,11078169,13165,0,1738458493,12995.29209263999,58.50277374000143,53436.136045440006 2025-02-02,01:08:15.000,33,11078205,13285,0,1738458494,12995.258411089999,58.52392112999951,53436.136045440006 2025-02-02,01:08:16.000,33,11078202,13045,0,1738458495,12995.27188370999,58.53097025999887,53436.10809696001 2025-02-02,01:08:17.000,33,11078170,13165,0,1738458496,12995.244938469994,58.5732650400023,53436.15001968 2025-02-02,01:08:18.000,33,11078196,13005,0,1738458497,12995.231465849989,58.61555981999845,53436.136045440006 2025-02-02,01:08:19.000,33,11078193,13285,0,1738458498,12995.224729539994,58.636707210003806,53436.17098104 2025-02-02,01:08:20.000,33,11078205,13085,0,1738458499,12995.184311679994,58.69310024999868,53436.19892952 2025-02-02,01:08:21.000,33,11078204,13245,0,1738458500,12995.184311679994,58.70014937999804,53436.15700680001 2025-02-02,01:08:22.000,33,11078187,13045,0,1738458501,12995.164102749994,58.770640679998905,53436.19892952 2025-02-02,01:08:23.000,33,11078184,13285,0,1738458502,12995.143893819994,58.812935460002336,53436.17796816001 2025-02-02,01:08:24.000,33,11078220,13325,0,1738458503,12995.177575369999,58.84113197999977,53436.20591664001 2025-02-02,01:08:25.000,33,11078218,13205,0,1738458504,12995.123684889993,58.8834267600032,53436.1919424 2025-02-02,01:08:26.000,33,11078207,13165,0,1738458505,12995.009167619988,58.89047589000256,53436.19892952 2025-02-02,01:08:27.000,33,11078158,13605,0,1738458506,12994.988958690003,58.91162328000064,53436.16399392 2025-02-02,01:08:28.000,33,11078219,13245,0,1738458507,12994.975486069998,58.98916371000087,53436.21989088 2025-02-02,01:08:29.000,33,11078193,13485,0,1738458508,12994.928331900002,59.010311099998944,53436.26880072 2025-02-02,01:08:30.000,33,11078166,13245,0,1738458509,12994.894650349997,58.996212840000226,53436.24085224 2025-02-02,01:08:31.000,33,11078191,13125,0,1738458510,12994.867705110002,59.03850762000366,53436.27578784001 2025-02-02,01:08:32.000,33,11078167,13365,0,1738458511,12994.786869390002,59.045556750003016,53436.26880072 2025-02-02,01:08:33.000,33,11078164,13125,0,1738458512,12994.759924149992,59.07375327000045,53436.27578784001 2025-02-02,01:08:34.000,33,11078185,13405,0,1738458513,12994.732978909997,59.0173602299983,53436.3316848 2025-02-02,01:08:35.000,33,11078173,13365,0,1738458514,12994.692561049997,58.98211458000151,53436.24085224 2025-02-02,01:08:36.000,33,11078169,13125,0,1738458515,12994.672352119997,58.95391806000407,53436.2618136 2025-02-02,01:08:37.000,33,11078197,13205,0,1738458516,12994.645406880001,58.8834267600032,53436.31771056 2025-02-02,01:08:38.000,33,11078209,13485,0,1738458517,12994.631934259996,58.79883720000362,53436.28976208 2025-02-02,01:08:39.000,33,11078201,13365,0,1738458518,12994.557834849991,58.74949329000083,53436.32469768001 2025-02-02,01:08:40.000,33,11078179,13285,0,1738458519,12994.551098539996,58.594412430000375,53436.26880072 2025-02-02,01:08:41.000,33,11078173,12885,0,1738458520,12994.510680679996,58.48867548000271,53436.31771056 2025-02-02,01:08:42.000,33,11078191,13285,0,1738458521,12994.45679019999,58.368840269999055,53436.34565904001 2025-02-02,01:08:43.000,33,11078230,13125,0,1738458522,12994.369218169995,58.20671027999924,53436.29674920001 2025-02-02,01:08:44.000,33,11078215,13405,0,1738458523,12994.34227293,58.10097333000158,53436.33867192 2025-02-02,01:08:45.000,33,11078167,13045,0,1738458524,12994.268173519995,57.952941600000486,53436.282774960004 2025-02-02,01:08:46.000,33,11078183,13165,0,1738458525,12994.22101935,57.826057260004745,53436.27578784001 2025-02-02,01:08:47.000,33,11078228,13205,0,1738458526,12994.11323838999,57.69917292000173,53436.31771056 2025-02-02,01:08:48.000,33,11078171,13645,0,1738458527,12994.086293149994,57.544092060001276,53436.303736320006 2025-02-02,01:08:49.000,33,11078193,13285,0,1738458528,12994.025666359994,57.43835511000361,53436.31771056 2025-02-02,01:08:50.000,33,11078144,13285,0,1738458529,12993.870731229988,57.374912940002105,53436.29674920001 2025-02-02,01:08:51.000,33,11078144,13285,0,1738458530,12993.810104439988,57.26212685999781,53436.27578784001 2025-02-02,01:08:52.000,33,11078187,13205,0,1738458531,12993.729268720002,57.23393034000037,53436.3316848 2025-02-02,01:08:53.000,33,11078163,13365,0,1738458532,12993.655169309997,57.12819339000271,53436.303736320006 2025-02-02,01:08:54.000,33,11078178,13125,0,1738458533,12993.581069899992,57.085898609999276,53436.32469768001 2025-02-02,01:08:55.000,33,11078166,13245,0,1738458534,12993.540652039992,57.07884947999992,53436.31771056 2025-02-02,01:08:56.000,33,11078128,12925,0,1738458535,12993.493497869997,57.03655470000376,53436.32469768001 2025-02-02,01:08:57.000,33,11078156,13245,0,1738458536,12993.453080009996,57.04360383000312,53436.34565904001 2025-02-02,01:08:58.000,33,11078130,13325,0,1738458537,12993.466552630001,57.04360383000312,53436.39456888001 2025-02-02,01:08:59.000,33,11078211,13165,0,1738458538,12993.432871079996,57.07180035000056,53436.471427200006 2025-02-02,01:09:00.000,33,11078145,13325,0,1738458539,12993.486761560001,57.092947739998635,53436.47841432 2025-02-02,01:09:01.000,33,11078169,12965,0,1738458540,12993.513706799997,57.10704600000463,53436.49937568 2025-02-02,01:09:02.000,33,11078174,13045,0,1738458541,12993.540652039992,57.191635560004215,53436.58322112001 2025-02-02,01:09:03.000,33,11078135,13205,0,1738458542,12993.614751449997,57.21983208000165,53436.65309232 2025-02-02,01:09:04.000,33,11078194,13405,0,1738458543,12993.661905619992,57.28327425000316,53436.67405368 2025-02-02,01:09:05.000,33,11078136,13405,0,1738458544,12993.729268720002,57.35376555000403,53436.76488624 2025-02-02,01:09:06.000,33,11078176,13405,0,1738458545,12993.830313369988,57.41720771999826,53436.81379608 2025-02-02,01:09:07.000,33,11078212,13365,0,1738458546,12993.944830639994,57.494748149998486,53436.89764152001 2025-02-02,01:09:08.000,33,11078178,13325,0,1738458547,12994.039138979999,57.593435970004066,53436.974499840006 2025-02-02,01:09:09.000,33,11078196,13285,0,1738458548,12994.187337799995,57.64982900999894,53437.072319520004 2025-02-02,01:09:10.000,33,11078155,12925,0,1738458549,12994.26143721,57.71327118000045,53437.21206192001 2025-02-02,01:09:11.000,33,11078178,13325,0,1738458550,12994.36248186,57.81195899999875,53437.24699752 2025-02-02,01:09:12.000,33,11078183,13405,0,1738458551,12994.490471749996,57.826057260004745,53437.37276568 2025-02-02,01:09:13.000,33,11078177,13285,0,1738458552,12994.658879499992,57.88245029999962,53437.4845596 2025-02-02,01:09:14.000,33,11078199,13365,0,1738458553,12994.665615810001,57.94589247000113,53437.54045656 2025-02-02,01:09:15.000,33,11078195,13405,0,1738458554,12994.732978909997,57.98113811999792,53437.65225048 2025-02-02,01:09:16.000,33,11078203,13285,0,1738458555,12994.793605699997,57.98818725000456,53437.75705728001 2025-02-02,01:09:17.000,33,11078167,13045,0,1738458556,12994.874441419997,58.04458028999943,53437.91776104 2025-02-02,01:09:18.000,33,11078152,13285,0,1738458557,12994.955277139998,58.02343290000135,53437.94570952 2025-02-02,01:09:19.000,33,11078182,13285,0,1738458558,12994.935068209998,58.04458028999943,53438.12038752001 2025-02-02,01:09:20.000,33,11078190,13125,0,1738458559,12994.941804519993,57.98818725000456,53438.19025872001 2025-02-02,01:09:21.000,33,11078215,13285,0,1738458560,12994.921595589993,57.967039859999204,53438.23916856001 2025-02-02,01:09:22.000,33,11078132,13205,0,1738458561,12994.854232489997,57.94589247000113,53438.35096248 2025-02-02,01:09:23.000,33,11078196,13205,0,1738458562,12994.840759869992,57.91769595000369,53438.45576928001 2025-02-02,01:09:24.000,33,11078204,13245,0,1738458563,12994.746451530002,57.8683520400009,53438.52564048001 2025-02-02,01:09:25.000,33,11078221,13365,0,1738458564,12994.638670569992,57.826057260004745,53438.6374344 2025-02-02,01:09:26.000,33,11078211,13085,0,1738458565,12994.47699912999,57.734418569998525,53438.66538288 2025-02-02,01:09:27.000,33,11078222,13205,0,1738458566,12994.369218169995,57.68507466000301,53438.72826696 2025-02-02,01:09:28.000,33,11078187,13405,0,1738458567,12994.22101935,57.56523944999935,53438.798138160004 2025-02-02,01:09:29.000,33,11078261,13125,0,1738458568,12994.05261159999,57.48064988999977,53438.87499648 2025-02-02,01:09:30.000,33,11078201,13125,0,1738458569,12993.890940159989,57.4101585899989,53438.8819836 2025-02-02,01:09:31.000,33,11078159,13085,0,1738458570,12993.675378239997,57.28327425000316,53438.8819836 2025-02-02,01:09:32.000,33,11078186,13445,0,1738458571,12993.466552630001,57.21983208000165,53438.937880560006 2025-02-02,01:09:33.000,33,11078216,13365,0,1738458572,12993.298144879991,57.085898609999276,53438.90294496 2025-02-02,01:09:34.000,33,11078222,13205,0,1738458573,12993.03542878999,57.03655470000376,53438.95884192001 2025-02-02,01:09:35.000,33,11078169,13205,0,1738458574,12992.87375734999,56.916719490000105,53438.97980328001 2025-02-02,01:09:36.000,33,11078172,13365,0,1738458575,12992.644722809993,56.789835150004365,53439.00775176001 2025-02-02,01:09:37.000,33,11078183,13405,0,1738458576,12992.415688269997,56.691147329998785,53438.99377752 2025-02-02,01:09:38.000,33,11078189,13005,0,1738458577,12992.193390039996,56.698196459998144,53439.00076464 2025-02-02,01:09:39.000,33,11078198,13125,0,1738458578,12992.011509669996,56.6065577699992,53438.97281616 2025-02-02,01:09:40.000,33,11078166,13285,0,1738458579,12991.83636560999,56.557213860003685,53439.00775176001 2025-02-02,01:09:41.000,33,11078161,13125,0,1738458580,12991.647748929994,56.514919080000254,53438.937880560006 2025-02-02,01:09:42.000,33,11078188,13005,0,1738458581,12991.526495349994,56.47967343000346,53438.95884192001 2025-02-02,01:09:43.000,33,11078191,13285,0,1738458582,12991.391769149988,56.40918213000259,53438.94486768 2025-02-02,01:09:44.000,33,11078172,13605,0,1738458583,12991.297460809998,56.40918213000259,53438.986790400006 2025-02-02,01:09:45.000,33,11078163,13085,0,1738458584,12991.216625089997,56.34573996000108,53438.97281616 2025-02-02,01:09:46.000,33,11078201,13445,0,1738458585,12991.088635200002,56.331641700002365,53438.94486768 2025-02-02,01:09:47.000,33,11078174,13325,0,1738458586,12990.987590550001,56.275248660000216,53439.00775176001 2025-02-02,01:09:48.000,33,11078152,13165,0,1738458587,12990.953908999996,56.26819953000086,53438.965829040004 2025-02-02,01:09:49.000,33,11078217,13325,0,1738458588,12990.913491139996,56.289346919998934,53438.99377752 2025-02-02,01:09:50.000,33,11078204,13325,0,1738458589,12990.832655419996,56.29639604999829,53438.97281616 2025-02-02,01:09:51.000,33,11078194,13125,0,1738458590,12990.80571018,56.23295388000406,53438.99377752 2025-02-02,01:09:52.000,33,11078211,13085,0,1738458591,12990.81918279999,56.26819953000086,53439.084610080004 2025-02-02,01:09:53.000,33,11078181,13525,0,1738458592,12990.852864349996,56.2259047500047,53439.07063584 2025-02-02,01:09:54.000,33,11078211,13645,0,1738458593,12990.832655419996,56.21180648999871,53439.1614684 2025-02-02,01:09:55.000,33,11078181,13125,0,1738458594,12990.83939172999,56.21180648999871,53439.1614684 2025-02-02,01:09:56.000,33,11078203,13085,0,1738458595,12990.859600659991,56.24000301000342,53439.203391120005 2025-02-02,01:09:57.000,33,11078171,13205,0,1738458596,12990.893282209996,56.19770822999999,53439.19640400001 2025-02-02,01:09:58.000,33,11078203,13605,0,1738458597,12990.940436379991,56.21885561999807,53439.2313396 2025-02-02,01:09:59.000,33,11078209,13245,0,1738458598,12990.947172690001,56.24705214000278,53439.301210800004 2025-02-02,01:10:00.000,33,11078218,13365,0,1738458599,12991.021272099992,56.23295388000406,53439.28723656 2025-02-02,01:10:01.000,33,11078208,13085,0,1738458600,12991.075162579997,56.21180648999871,53439.3361464 2025-02-02,01:10:02.000,33,11078191,13125,0,1738458601,12991.169470920002,56.24000301000342,53439.42697896 2025-02-02,01:10:03.000,33,11078213,13245,0,1738458602,12991.162734609992,56.24705214000278,53439.43396608001 2025-02-02,01:10:04.000,33,11078200,13325,0,1738458603,12991.203152469992,56.26819953000086,53439.51781152 2025-02-02,01:10:05.000,33,11078162,13285,0,1738458604,12991.263779259993,56.2259047500047,53439.55973424001 2025-02-02,01:10:06.000,33,11078217,13085,0,1738458605,12991.317669739998,56.24000301000342,53439.636592560004 2025-02-02,01:10:07.000,33,11078215,13125,0,1738458606,12991.378296529998,56.2259047500047,53439.706463760005 2025-02-02,01:10:08.000,33,11078215,13085,0,1738458607,12991.344614979993,56.24000301000342,53439.69947664001 2025-02-02,01:10:09.000,33,11078173,13045,0,1738458608,12991.378296529998,56.21180648999871,53439.81825768001 2025-02-02,01:10:10.000,33,11078199,13205,0,1738458609,12991.391769149988,56.23295388000406,53439.83223192 2025-02-02,01:10:11.000,33,11078216,13125,0,1738458610,12991.364823909993,56.26819953000086,53439.89511600001 2025-02-02,01:10:12.000,33,11078228,13365,0,1738458611,12991.418714389998,56.289346919998934,53439.93703872001 2025-02-02,01:10:13.000,33,11078218,13005,0,1738458612,12991.371560219988,56.31754344000365,53439.95800008 2025-02-02,01:10:14.000,33,11078193,13125,0,1738458613,12991.364823909993,56.388034740004514,53440.07678112 2025-02-02,01:10:15.000,33,11078159,13205,0,1738458614,12991.337878669998,56.388034740004514,53440.09774248 2025-02-02,01:10:16.000,33,11078242,13165,0,1738458615,12991.337878669998,56.37393647999852,53440.14665232 2025-02-02,01:10:17.000,33,11078166,12885,0,1738458616,12991.304197119993,56.39508387000387,53440.15363944001 2025-02-02,01:10:18.000,33,11078205,12845,0,1738458617,12991.263779259993,56.41623126000195,53440.15363944001 2025-02-02,01:10:19.000,33,11078225,13445,0,1738458618,12991.250306640002,56.39508387000387,53440.23049776001 2025-02-02,01:10:20.000,33,11078207,13005,0,1738458619,12991.230097710002,56.43737865000003,53440.20254928001 2025-02-02,01:10:21.000,33,11078225,13285,0,1738458620,12991.189679850002,56.451476909998746,53440.209536400005 2025-02-02,01:10:22.000,33,11078180,12925,0,1738458621,12991.122316749992,56.451476909998746,53440.21652352 2025-02-02,01:10:23.000,33,11078211,13325,0,1738458622,12991.054953649997,56.514919080000254,53440.258446240005 2025-02-02,01:10:24.000,33,11078227,13285,0,1738458623,12991.014535789996,56.52196820999961,53440.258446240005 2025-02-02,01:10:25.000,33,11078191,13325,0,1738458624,12990.987590550001,56.557213860003685,53440.20254928001 2025-02-02,01:10:26.000,33,11078181,13245,0,1738458625,12990.933700069996,56.58541038000112,53440.21652352 2025-02-02,01:10:27.000,33,11078201,13325,0,1738458626,12990.913491139996,56.61360689999856,53440.1746008 2025-02-02,01:10:28.000,33,11078212,13165,0,1738458627,12990.772028629995,56.64180342000327,53440.16761368 2025-02-02,01:10:29.000,33,11078221,12965,0,1738458628,12990.75855600999,56.66295081000135,53440.09774248 2025-02-02,01:10:30.000,33,11078194,13165,0,1738458629,12990.66424767,56.63475429000391,53440.069794 2025-02-02,01:10:31.000,33,11078131,13365,0,1738458630,12990.630566119995,56.59245951000048,53439.98594856001 2025-02-02,01:10:32.000,33,11078193,13165,0,1738458631,12990.57667563999,56.57836125000176,53439.97896144 2025-02-02,01:10:33.000,33,11078210,13205,0,1738458632,12990.509312539994,56.557213860003685,53439.90210312 2025-02-02,01:10:34.000,33,11078217,13605,0,1738458633,12990.45542205999,56.500820820001536,53439.8601804 2025-02-02,01:10:35.000,33,11078233,13405,0,1738458634,12990.39479526999,56.49377169000218,53439.84620616001 2025-02-02,01:10:36.000,33,11078154,13485,0,1738458635,12990.334168479989,56.451476909998746,53439.79729632001 2025-02-02,01:10:37.000,33,11078223,13245,0,1738458636,12990.287014309994,56.38098560999788,53439.74838648001 2025-02-02,01:10:38.000,33,11078158,13245,0,1738458637,12990.233123829988,56.331641700002365,53439.69248952 2025-02-02,01:10:39.000,33,11078127,13285,0,1738458638,12990.084925009993,56.26819953000086,53439.608644080006 2025-02-02,01:10:40.000,33,11078182,13285,0,1738458639,12990.071452390002,56.155413450003834,53439.59466984 2025-02-02,01:10:41.000,33,11078194,13365,0,1738458640,12990.004089289992,56.106069540001045,53439.55973424001 2025-02-02,01:10:42.000,33,11078180,13325,0,1738458641,12989.916517259997,56.03557824000018,53439.45492744 2025-02-02,01:10:43.000,33,11078172,13245,0,1738458642,12989.869363090002,55.98623433000466,53439.419991840005 2025-02-02,01:10:44.000,33,11078218,13005,0,1738458643,12989.768318440001,55.93689042000187,53439.37806912 2025-02-02,01:10:45.000,33,11078163,13165,0,1738458644,12989.768318440001,55.9016447699978,53439.26627520001 2025-02-02,01:10:46.000,33,11078194,13125,0,1738458645,12989.700955339991,55.82410434000485,53439.21037824 2025-02-02,01:10:47.000,33,11078186,13005,0,1738458646,12989.694219029996,55.78885869000078,53439.18941688 2025-02-02,01:10:48.000,33,11078159,13245,0,1738458647,12989.714427959996,55.77476043000206,53439.133519920004 2025-02-02,01:10:49.000,33,11078210,13285,0,1738458648,12989.694219029996,55.746563910004625,53439.0915972 2025-02-02,01:10:50.000,33,11078203,13165,0,1738458649,12989.721164269991,55.73246564999863,53439.04967448 2025-02-02,01:10:51.000,33,11078183,13165,0,1738458650,12989.707691650001,55.72541651999927,53438.986790400006 2025-02-02,01:10:52.000,33,11078183,13605,0,1738458651,12989.795263679996,55.7677113000027,53438.99377752 2025-02-02,01:10:53.000,33,11078184,13485,0,1738458652,12989.815472609997,55.78180956000142,53438.94486768 2025-02-02,01:10:54.000,33,11078206,13525,0,1738458653,12989.855890469997,55.82410434000485,53438.97281616 2025-02-02,01:10:55.000,33,11078174,13445,0,1738458654,12989.950198810002,55.88754650999908,53438.9518548 2025-02-02,01:10:56.000,33,11078208,13165,0,1738458655,12990.064716079993,55.922792160003155,53438.90294496 2025-02-02,01:10:57.000,33,11078174,13525,0,1738458656,12990.185969659993,55.96508693999931,53438.85403512 2025-02-02,01:10:58.000,33,11078203,13245,0,1738458657,12990.266805379993,56.03557824000018,53438.847048 2025-02-02,01:10:59.000,33,11078211,13325,0,1738458658,12990.408267889994,56.113118670000404,53438.89595784 2025-02-02,01:11:00.000,33,11078191,13525,0,1738458659,12990.529521469995,56.20475735999935,53438.868009360005 2025-02-02,01:11:01.000,33,11078209,13085,0,1738458660,12990.71813814999,56.30344517999765,53438.86102224001 2025-02-02,01:11:02.000,33,11078231,13365,0,1738458661,12990.859600659991,56.39508387000387,53438.868009360005 2025-02-02,01:11:03.000,33,11078214,13525,0,1738458662,12990.987590550001,56.550164730004326,53438.89595784 2025-02-02,01:11:04.000,33,11078199,13085,0,1738458663,12991.135789369997,56.64180342000327,53438.82608664 2025-02-02,01:11:05.000,33,11078187,13405,0,1738458664,12991.290724500002,56.796884280003724,53438.868009360005 2025-02-02,01:11:06.000,33,11078203,13285,0,1738458665,12991.486077489993,56.89557210000203,53438.85403512 2025-02-02,01:11:07.000,33,11078173,13285,0,1738458666,12991.627539999994,57.01540730999841,53438.87499648 2025-02-02,01:11:08.000,33,11078206,13325,0,1738458667,12991.769002509995,57.135242520002066,53438.87499648 2025-02-02,01:11:09.000,33,11078176,13445,0,1738458668,12991.88351978,57.20573382000293,53438.88897072001 2025-02-02,01:11:10.000,33,11078203,13325,0,1738458669,12992.051927529996,57.30442164000124,53438.83307376 2025-02-02,01:11:11.000,33,11078185,13205,0,1738458670,12992.173181109996,57.431305980004254,53438.80512528 2025-02-02,01:11:12.000,33,11078187,13365,0,1738458671,12992.267489450001,57.5229446700032,53438.798138160004 2025-02-02,01:11:13.000,33,11078205,13285,0,1738458672,12992.395479339997,57.62868162000086,53438.75621544 2025-02-02,01:11:14.000,33,11078244,13405,0,1738458673,12992.503260299993,57.720320309999806,53438.770189680006 2025-02-02,01:11:15.000,33,11078179,13085,0,1738458674,12992.637986499998,57.790811610000674,53438.76320256001 2025-02-02,01:11:16.000,33,11078183,13565,0,1738458675,12992.739031149998,57.8683520400009,53438.73525408 2025-02-02,01:11:17.000,33,11078229,13045,0,1738458676,12992.85354841999,57.93884334000177,53438.68634424 2025-02-02,01:11:18.000,33,11078172,13325,0,1738458677,12992.94112045,58.03048203000071,53438.700318480005 2025-02-02,01:11:19.000,33,11078183,13045,0,1738458678,12993.02195617,58.09392420000222,53438.59551168001 2025-02-02,01:11:20.000,33,11078173,13285,0,1738458679,12993.06237403,58.1150715900003,53438.57455032001 2025-02-02,01:11:21.000,33,11078168,13285,0,1738458680,12993.109528199995,58.192612020000524,53438.57455032001 2025-02-02,01:11:22.000,33,11078187,13245,0,1738458681,12993.210572849996,58.234906800003955,53438.51865336 2025-02-02,01:11:23.000,33,11078201,13845,0,1738458682,12993.23751808999,58.27720158000011,53438.47673064001 2025-02-02,01:11:24.000,33,11078215,13125,0,1738458683,12993.311617499996,58.30539810000482,53438.40685944001 2025-02-02,01:11:25.000,33,11078223,13285,0,1738458684,12993.358771669991,58.404085920003126,53438.38589808001 2025-02-02,01:11:26.000,33,11078211,13165,0,1738458685,12993.399189529991,58.425233310001204,53438.316026880006 2025-02-02,01:11:27.000,33,11078229,13525,0,1738458686,12993.493497869997,58.48867548000271,53438.23916856001 2025-02-02,01:11:28.000,33,11078182,13285,0,1738458687,12993.547388350002,58.538019389998226,53438.20423296 2025-02-02,01:11:29.000,33,11078189,13125,0,1738458688,12993.608015140002,58.594412430000375,53438.127374640004 2025-02-02,01:11:30.000,33,11078236,13565,0,1738458689,12993.709059790002,58.636707210003806,53438.10641328 2025-02-02,01:11:31.000,33,11078237,13445,0,1738458690,12993.769686580003,58.70719851000467,53438.05750344 2025-02-02,01:11:32.000,33,11078176,13325,0,1738458691,12993.897676469998,58.80588633000298,53438.07147768001 2025-02-02,01:11:33.000,33,11078167,13485,0,1738458692,12993.965039569994,58.85523023999849,53437.91776104 2025-02-02,01:11:34.000,33,11078169,13405,0,1738458693,12994.066084219994,58.92572153999936,53437.89679968 2025-02-02,01:11:35.000,33,11078169,13605,0,1738458694,12994.15365624999,59.0173602299983,53437.84788984 2025-02-02,01:11:36.000,33,11078213,13285,0,1738458695,12994.30185507,59.08080239999981,53437.791992880004 2025-02-02,01:11:37.000,33,11078167,13285,0,1738458696,12994.42310865,59.20768674000283,53437.77103152 2025-02-02,01:11:38.000,33,11078224,13285,0,1738458697,12994.564571160001,59.32752194999921,53437.70814744 2025-02-02,01:11:39.000,33,11078191,13285,0,1738458698,12994.706033670001,59.419160639998154,53437.68019896 2025-02-02,01:11:40.000,33,11078218,13165,0,1738458699,12994.881177729992,59.53899585000181,53437.68718608001 2025-02-02,01:11:41.000,33,11078216,13165,0,1738458700,12995.063058099993,59.630634540000756,53437.694173200005 2025-02-02,01:11:42.000,33,11078189,13165,0,1738458701,12995.244938469994,59.76456801000313,53437.65225048 2025-02-02,01:11:43.000,33,11078250,13325,0,1738458702,12995.43355514999,59.835059310004,53437.63827624001 2025-02-02,01:11:44.000,33,11078180,13285,0,1738458703,12995.66258969,59.94784539000102,53437.61032776 2025-02-02,01:11:45.000,33,11078241,13205,0,1738458704,12995.911833159997,60.06063146999804,53437.67321184 2025-02-02,01:11:46.000,33,11078204,13085,0,1738458705,12996.147604010002,60.222761459997855,53437.65225048 2025-02-02,01:11:47.000,33,11078219,13285,0,1738458706,12996.383374859994,60.314400150004076,53437.6592376 2025-02-02,01:11:48.000,33,11078199,13205,0,1738458707,12996.666299879995,60.42013710000174,53437.72212168 2025-02-02,01:11:49.000,33,11078190,13245,0,1738458708,12996.915543349991,60.53292317999876,53437.73609592001 2025-02-02,01:11:50.000,33,11078184,13165,0,1738458709,12997.171523129997,60.58931622000091,53437.77801864 2025-02-02,01:11:51.000,33,11078158,13125,0,1738458710,12997.434239219998,60.65980752000178,53437.78500576001 2025-02-02,01:11:52.000,33,11078236,13205,0,1738458711,12997.717164239999,60.7725935999988,53437.91776104 2025-02-02,01:11:53.000,33,11078188,13445,0,1738458712,12997.9596714,60.850134029999026,53437.85487696001 2025-02-02,01:11:54.000,33,11078211,13205,0,1738458713,12998.215651179991,60.913576200000534,53437.95269664001 2025-02-02,01:11:55.000,33,11078182,12965,0,1738458714,12998.464894650002,60.9840675000014,53438.029554960005 2025-02-02,01:11:56.000,33,11078179,13045,0,1738458715,12998.680456569993,60.99111663000076,53438.08545192 2025-02-02,01:11:57.000,33,11078172,13285,0,1738458716,12998.956645279999,61.04046054000355,53438.16929736001 2025-02-02,01:11:58.000,33,11078237,13085,0,1738458717,12999.17220719999,61.04750967000291,53438.22519432 2025-02-02,01:11:59.000,33,11078181,13325,0,1738458718,12999.32040602,61.075706190000346,53438.23218144 2025-02-02,01:12:00.000,33,11078196,13005,0,1738458719,12999.576385799992,61.089804449999065,53438.33000112 2025-02-02,01:12:01.000,33,11078231,13245,0,1738458720,12999.738057239992,61.089804449999065,53438.42083368 2025-02-02,01:12:02.000,33,11078216,13325,0,1738458721,12999.872783439998,61.125050100003136,53438.497692 2025-02-02,01:12:03.000,33,11078218,13325,0,1738458722,13000.088345359989,61.089804449999065,53438.497692 2025-02-02,01:12:04.000,33,11078185,13565,0,1738458723,13000.14897214999,61.089804449999065,53438.602498800006 2025-02-02,01:12:05.000,33,11078221,13005,0,1738458724,13000.29043465999,61.06865706000099,53438.71429272 2025-02-02,01:12:06.000,33,11078167,13485,0,1738458725,13000.465578719995,61.06160793000163,53438.71429272 2025-02-02,01:12:07.000,33,11078246,13245,0,1738458726,13000.5194692,61.00521488999948,53438.79115104001 2025-02-02,01:12:08.000,33,11078203,13405,0,1738458727,13000.627250159996,60.913576200000534,53438.847048 2025-02-02,01:12:09.000,33,11078168,13245,0,1738458728,13000.708085879996,60.8853796800031,53438.868009360005 2025-02-02,01:12:10.000,33,11078182,13445,0,1738458729,13000.748503739997,60.82193751000159,53438.916919200004 2025-02-02,01:12:11.000,33,11078182,13405,0,1738458730,13000.775448979992,60.7725935999988,53438.94486768 2025-02-02,01:12:12.000,33,11078197,13125,0,1738458731,13000.876493629992,60.70210229999793,53438.95884192001 2025-02-02,01:12:13.000,33,11078170,13445,0,1738458732,13000.889966249997,60.69505316999857,53439.05666160001 2025-02-02,01:12:14.000,33,11078209,13525,0,1738458733,13000.916911489992,60.56816883000283,53439.084610080004 2025-02-02,01:12:15.000,33,11078176,13645,0,1738458734,13000.964065660002,60.511775790000684,53439.05666160001 2025-02-02,01:12:16.000,33,11078191,13285,0,1738458735,13000.984274590002,60.47653014000389,53439.105571440006 2025-02-02,01:12:17.000,33,11078191,13205,0,1738458736,13001.038165069993,60.42013710000174,53439.14749416001 2025-02-02,01:12:18.000,33,11078231,13485,0,1738458737,13001.078582929993,60.38489144999767,53439.19640400001 2025-02-02,01:12:19.000,33,11078183,13165,0,1738458738,13001.119000789993,60.35669493000023,53439.21736536 2025-02-02,01:12:20.000,33,11078199,13325,0,1738458739,13001.152682339998,60.35669493000023,53439.252300960005 2025-02-02,01:12:21.000,33,11078216,13085,0,1738458740,13001.179627579993,60.265056240001286,53439.24531384001 2025-02-02,01:12:22.000,33,11078203,13165,0,1738458741,13001.226781749989,60.24390885000321,53439.252300960005 2025-02-02,01:12:23.000,33,11078218,13245,0,1738458742,13001.314353779999,60.23685972000385,53439.273262320006 2025-02-02,01:12:24.000,33,11078184,13045,0,1738458743,13001.401925809994,60.265056240001286,53439.30819792 2025-02-02,01:12:25.000,33,11078162,12845,0,1738458744,13001.48949783999,60.20161406999978,53439.29422368001 2025-02-02,01:12:26.000,33,11078220,13285,0,1738458745,13001.57706987,60.215712329998496,53439.38505624 2025-02-02,01:12:27.000,33,11078232,13085,0,1738458746,13001.684850829995,60.20866319999914,53439.419991840005 2025-02-02,01:12:28.000,33,11078197,13005,0,1738458747,13001.765686549996,60.215712329998496,53439.42697896 2025-02-02,01:12:29.000,33,11078169,13085,0,1738458748,13001.873467509991,60.23685972000385,53439.468901680004 2025-02-02,01:12:30.000,33,11078186,13165,0,1738458749,13002.021666330002,60.25800711000193,53439.51781152 2025-02-02,01:12:31.000,33,11078193,13485,0,1738458750,13002.183337770002,60.29325275999872,53439.587682720005 2025-02-02,01:12:32.000,33,11078199,13405,0,1738458751,13002.324800279988,60.328498410002794,53439.57370848 2025-02-02,01:12:33.000,33,11078201,12925,0,1738458752,13002.446053859989,60.37079318999895,53439.657553920006 2025-02-02,01:12:34.000,33,11078215,13205,0,1738458753,13002.58751636999,60.42013710000174,53439.64357968 2025-02-02,01:12:35.000,33,11078178,13005,0,1738458754,13002.722242569995,60.462431879997894,53439.71345088 2025-02-02,01:12:36.000,33,11078199,13445,0,1738458755,13002.823287219995,60.490628400002606,53439.755373600005 2025-02-02,01:12:37.000,33,11078193,13125,0,1738458756,13002.97148603999,60.53292317999876,53439.78332208 2025-02-02,01:12:38.000,33,11078166,13285,0,1738458757,13003.099475930001,60.547021440004755,53439.81825768001 2025-02-02,01:12:39.000,33,11078211,13045,0,1738458758,13003.193784269992,60.59636535000027,53439.85319328 2025-02-02,01:12:40.000,33,11078225,13485,0,1738458759,13003.301565230002,60.59636535000027,53439.95101296 2025-02-02,01:12:41.000,33,11078201,13325,0,1738458760,13003.368928329997,60.63161100000434,53439.88114176 2025-02-02,01:12:42.000,33,11078221,13645,0,1738458761,13003.449764049998,60.59636535000027,53439.95101296 2025-02-02,01:12:43.000,33,11078199,13325,0,1738458762,13003.530599769998,60.57521796000219,53439.992935680006 2025-02-02,01:12:44.000,33,11078206,13245,0,1738458763,13003.584490249988,60.58226709000155,53440.08376824001 2025-02-02,01:12:45.000,33,11078199,13165,0,1738458764,13003.658589659994,60.58931622000091,53440.069794 2025-02-02,01:12:46.000,33,11078220,13325,0,1738458765,13003.678798589994,60.59636535000027,53440.13267808001 2025-02-02,01:12:47.000,33,11078194,13565,0,1738458766,13003.624908109989,60.58226709000155,53440.19556216 2025-02-02,01:12:48.000,33,11078160,13325,0,1738458767,13003.624908109989,60.511775790000684,53440.23748488 2025-02-02,01:12:49.000,33,11078196,13685,0,1738458768,13003.624908109989,60.5258740499994,53440.209536400005 2025-02-02,01:12:50.000,33,11078241,13365,0,1738458769,13003.597962869993,60.497677530001965,53440.209536400005 2025-02-02,01:12:51.000,33,11078221,13125,0,1738458770,13003.517127149993,60.462431879997894,53440.3143432 2025-02-02,01:12:52.000,33,11078189,13045,0,1738458771,13003.463236670003,60.37079318999895,53440.29338184 2025-02-02,01:12:53.000,33,11078238,13325,0,1738458772,13003.348719399997,60.34964580000087,53440.27940760001 2025-02-02,01:12:54.000,33,11078173,13285,0,1738458773,13003.247674749997,60.24390885000321,53440.32133032001 2025-02-02,01:12:55.000,33,11078237,13205,0,1738458774,13003.126421169996,60.1804666800017,53440.30036896001 2025-02-02,01:12:56.000,33,11078187,13525,0,1738458775,13003.01864021,60.12407363999955,53440.28639472 2025-02-02,01:12:57.000,33,11078211,13445,0,1738458776,13002.883914009995,60.06063146999804,53440.32133032001 2025-02-02,01:12:58.000,33,11078190,13245,0,1738458777,13002.77613305,59.94079626000166,53440.3143432 2025-02-02,01:12:59.000,33,11078239,13245,0,1738458778,13002.61446161,59.912599740004225,53440.3143432 2025-02-02,01:13:00.000,33,11078201,13565,0,1738458779,13002.486471719989,59.87735409000015,53440.307356080004 2025-02-02,01:13:01.000,33,11078222,13365,0,1738458780,13002.331536589998,59.813911919998645,53440.307356080004 2025-02-02,01:13:02.000,33,11078216,13365,0,1738458781,13002.230491939998,59.7222732299997,53440.258446240005 2025-02-02,01:13:03.000,33,11078168,13085,0,1738458782,13002.068820499997,59.65883105999819,53440.26543336 2025-02-02,01:13:04.000,33,11078212,13325,0,1738458783,13001.940830610001,59.5883397600046,53440.22351064 2025-02-02,01:13:05.000,33,11078216,13245,0,1738458784,13001.7993681,59.55309411000053,53440.244472 2025-02-02,01:13:06.000,33,11078185,13165,0,1738458785,13001.65790559,59.510799330004374,53440.23748488 2025-02-02,01:13:07.000,33,11078199,13245,0,1738458786,13001.543388319995,59.50375019999774,53440.22351064 2025-02-02,01:13:08.000,33,11078215,13285,0,1738458787,13001.41539843,59.52489759000309,53440.18158792001 2025-02-02,01:13:09.000,33,11078201,13245,0,1738458788,13001.307617469989,59.53194672000245,53440.160626560006 2025-02-02,01:13:10.000,33,11078218,13565,0,1738458789,13001.206572819989,59.49670106999838,53440.14665232 2025-02-02,01:13:11.000,33,11078219,13245,0,1738458790,13001.092055549998,59.50375019999774,53440.08376824001 2025-02-02,01:13:12.000,33,11078192,13405,0,1738458791,13001.017956139993,59.54604498000117,53440.069794 2025-02-02,01:13:13.000,33,11078170,13565,0,1738458792,13000.964065660002,59.517848460003734,53440.06280688001 2025-02-02,01:13:14.000,33,11078199,13285,0,1738458793,13000.876493629992,59.53899585000181,53440.09774248 2025-02-02,01:13:15.000,33,11078195,13245,0,1738458794,13000.809130529997,59.57424149999861,53440.069794 2025-02-02,01:13:16.000,33,11078180,13285,0,1738458795,13000.788921599997,59.56719236999925,53440.00690992 2025-02-02,01:13:17.000,33,11078234,13365,0,1738458796,13000.741767430001,59.56719236999925,53440.02787128 2025-02-02,01:13:18.000,33,11078258,13285,0,1738458797,13000.674404329991,59.644732799999474,53439.98594856001 2025-02-02,01:13:19.000,33,11078222,13205,0,1738458798,13000.674404329991,59.65178192999883,53440.01389704001 2025-02-02,01:13:20.000,33,11078196,12925,0,1738458799,13000.667668019996,59.71522410000034,53439.992935680006 2025-02-02,01:13:21.000,33,11078212,13085,0,1738458800,13000.633986469991,59.75751888000377,53439.992935680006 2025-02-02,01:13:22.000,33,11078169,13205,0,1738458801,13000.654195399991,59.75751888000377,53440.01389704001 2025-02-02,01:13:23.000,33,11078203,13285,0,1738458802,13000.62051385,59.78571540000121,53440.03485840001 2025-02-02,01:13:24.000,33,11078183,13125,0,1738458803,13000.62051385,59.863255830001435,53439.992935680006 2025-02-02,01:13:25.000,33,11078210,13285,0,1738458804,13000.640722780001,59.863255830001435,53440.02787128 2025-02-02,01:13:26.000,33,11078174,12925,0,1738458805,13000.654195399991,59.92669800000294,53439.992935680006 2025-02-02,01:13:27.000,33,11078248,13445,0,1738458806,13000.660931710001,59.9689927799991,53440.090755360005 2025-02-02,01:13:28.000,33,11078221,13325,0,1738458807,13000.741767430001,60.00423843000317,53440.02088416 2025-02-02,01:13:29.000,33,11078201,13685,0,1738458808,13000.748503739997,60.01128756000253,53440.041845520005 2025-02-02,01:13:30.000,33,11078211,13405,0,1738458809,13000.775448979992,60.03243495000061,53440.06280688001 2025-02-02,01:13:31.000,33,11078198,13485,0,1738458810,13000.788921599997,60.06063146999804,53440.06280688001 2025-02-02,01:13:32.000,33,11078170,13325,0,1738458811,13000.788921599997,60.102926250001474,53440.11171672001 2025-02-02,01:13:33.000,33,11078267,13125,0,1738458812,13000.829339459997,60.1804666800017,53440.11171672001 2025-02-02,01:13:34.000,33,11078182,13445,0,1738458813,13000.910175179997,60.20866319999914,53440.11171672001 2025-02-02,01:13:35.000,33,11078224,13285,0,1738458814,13000.930384109997,60.222761459997855,53440.19556216 2025-02-02,01:13:36.000,33,11078151,13165,0,1738458815,13000.937120419992,60.25800711000193,53440.1746008 2025-02-02,01:13:37.000,33,11078241,13325,0,1738458816,13000.957329349993,60.279154500000004,53440.26543336 2025-02-02,01:13:38.000,33,11078194,13165,0,1738458817,13001.004483520002,60.265056240001286,53440.25145912001 2025-02-02,01:13:39.000,33,11078235,13525,0,1738458818,13000.991010899997,60.29325275999872,53440.30036896001 2025-02-02,01:13:40.000,33,11078198,13405,0,1738458819,13001.024692450002,60.314400150004076,53440.34229168 2025-02-02,01:13:41.000,33,11078232,13325,0,1738458820,13001.065110310003,60.30735102000472,53440.3842144 2025-02-02,01:13:42.000,33,11078209,13405,0,1738458821,13001.051637689998,60.321449280003435,53440.46805984001 2025-02-02,01:13:43.000,33,11078206,13285,0,1738458822,13001.092055549998,60.30030188999808,53440.50998256 2025-02-02,01:13:44.000,33,11078167,13085,0,1738458823,13001.098791859993,60.30030188999808,53440.55190528 2025-02-02,01:13:45.000,33,11078218,13005,0,1738458824,13001.058373999993,60.265056240001286,53440.55190528 2025-02-02,01:13:46.000,33,11078207,13325,0,1738458825,13001.078582929993,60.25095798000257,53440.6287636 2025-02-02,01:13:47.000,33,11078208,13085,0,1738458826,13001.071846619998,60.23685972000385,53440.6287636 2025-02-02,01:13:48.000,33,11078226,13365,0,1738458827,13001.085319239988,60.215712329998496,53440.67068632 2025-02-02,01:13:49.000,33,11078192,13085,0,1738458828,13001.031428759998,60.18751581000106,53440.6986348 2025-02-02,01:13:50.000,33,11078238,13645,0,1738458829,13001.017956139993,60.145221030004905,53440.74754464 2025-02-02,01:13:51.000,33,11078199,13485,0,1738458830,13000.984274590002,60.13112276999891,53440.78946736 2025-02-02,01:13:52.000,33,11078198,12965,0,1738458831,13000.943856730002,60.10997538000083,53440.81741584 2025-02-02,01:13:53.000,33,11078190,13325,0,1738458832,13000.943856730002,60.081778860003396,53440.86632568 2025-02-02,01:13:54.000,33,11078253,13085,0,1738458833,13000.863021010002,59.99718930000381,53440.91523552 2025-02-02,01:13:55.000,33,11078200,13365,0,1738458834,13000.829339459997,59.96194364999974,53440.929209760005 2025-02-02,01:13:56.000,33,11078259,12965,0,1738458835,13000.775448979992,59.94079626000166,53440.94318400001 2025-02-02,01:13:57.000,33,11078215,13285,0,1738458836,13000.741767430001,59.88440321999951,53441.02702944 2025-02-02,01:13:58.000,33,11078238,13005,0,1738458837,13000.681140640001,59.863255830001435,53441.05497792 2025-02-02,01:13:59.000,33,11078168,13285,0,1738458838,13000.667668019996,59.79276453000057,53441.03401656 2025-02-02,01:14:00.000,33,11078216,13085,0,1738458839,13000.607041229996,59.79981365999993,53441.11087488001 2025-02-02,01:14:01.000,33,11078184,13125,0,1738458840,13000.55988706,59.76456801000313,53441.096900640005 2025-02-02,01:14:02.000,33,11078190,13045,0,1738458841,13000.51273288999,59.75046975000441,53441.145810480004 2025-02-02,01:14:03.000,33,11078165,13445,0,1738458842,13000.505996579996,59.74342061999778,53441.2226688 2025-02-02,01:14:04.000,33,11078248,13245,0,1738458843,13000.45884241,59.694076710002264,53441.18074608 2025-02-02,01:14:05.000,33,11078197,12605,0,1738458844,13000.41168823999,59.65178192999883,53441.215681680005 2025-02-02,01:14:06.000,33,11078182,13445,0,1738458845,13000.344325139995,59.630634540000756,53441.264591520005 2025-02-02,01:14:07.000,33,11078220,13325,0,1738458846,13000.31064358999,59.644732799999474,53441.35542408001 2025-02-02,01:14:08.000,33,11078231,13005,0,1738458847,13000.303907279995,59.66588019000483,53441.313501360004 2025-02-02,01:14:09.000,33,11078237,13125,0,1738458848,13000.20959893999,59.6235854100014,53441.39035968 2025-02-02,01:14:10.000,33,11078257,13445,0,1738458849,13000.19612632,59.637683670000115,53441.37638544001 2025-02-02,01:14:11.000,33,11078172,12885,0,1738458850,13000.182653699994,59.65883105999819,53441.42529528001 2025-02-02,01:14:12.000,33,11078223,13085,0,1738458851,13000.115290599999,59.6235854100014,53441.432282400005 2025-02-02,01:14:13.000,33,11078189,13445,0,1738458852,13000.10855428999,59.66588019000483,53441.47420512001 2025-02-02,01:14:14.000,33,11078226,13205,0,1738458853,13000.074872739999,59.65178192999883,53441.55805056 2025-02-02,01:14:15.000,33,11078206,13285,0,1738458854,13000.034454879999,59.6235854100014,53441.599973280005 2025-02-02,01:14:16.000,33,11078192,13165,0,1738458855,13000.000773329994,59.60948715000268,53441.62792176 2025-02-02,01:14:17.000,33,11078214,13365,0,1738458856,12999.946882849988,59.57424149999861,53441.69080584001 2025-02-02,01:14:18.000,33,11078197,13565,0,1738458857,12999.933410229998,59.581290629997966,53441.69080584001 2025-02-02,01:14:19.000,33,11078196,13245,0,1738458858,12999.919937609993,59.52489759000309,53441.80259976 2025-02-02,01:14:20.000,33,11078214,13285,0,1738458859,12999.866047129988,59.510799330004374,53441.79561264 2025-02-02,01:14:21.000,33,11078232,13245,0,1738458860,12999.805420340002,59.53194672000245,53441.8515096 2025-02-02,01:14:22.000,33,11078225,13365,0,1738458861,12999.832365579998,59.50375019999774,53441.89343232 2025-02-02,01:14:23.000,33,11078217,13365,0,1738458862,12999.771738789997,59.48965193999902,53441.94234216 2025-02-02,01:14:24.000,33,11078190,13325,0,1738458863,12999.731320929997,59.42620977000479,53441.991252 2025-02-02,01:14:25.000,33,11078223,13245,0,1738458864,12999.717848309992,59.36276760000328,53442.054136080005 2025-02-02,01:14:26.000,33,11078218,13405,0,1738458865,12999.677430449992,59.33457107999857,53442.11702016001 2025-02-02,01:14:27.000,33,11078227,13445,0,1738458866,12999.610067349997,59.29227630000241,53442.14496864001 2025-02-02,01:14:28.000,33,11078200,13205,0,1738458867,12999.535967939992,59.278178040003695,53442.19387848001 2025-02-02,01:14:29.000,33,11078246,13205,0,1738458868,12999.482077460001,59.20768674000283,53442.270736800005 2025-02-02,01:14:30.000,33,11078220,12725,0,1738458869,12999.482077460001,59.18653935000475,53442.26374968001 2025-02-02,01:14:31.000,33,11078255,13165,0,1738458870,12999.448395909996,59.1653919599994,53442.29868528 2025-02-02,01:14:32.000,33,11078216,13525,0,1738458871,12999.374296499991,59.1653919599994,53442.340608000006 2025-02-02,01:14:33.000,33,11078195,13285,0,1738458872,12999.33387863999,59.11604805000388,53442.41047920001 2025-02-02,01:14:34.000,33,11078185,13125,0,1738458873,12999.30019709,59.06670414000109,53442.487337520004 2025-02-02,01:14:35.000,33,11078229,13005,0,1738458874,12999.25304291999,59.03850762000366,53442.52926024001 2025-02-02,01:14:36.000,33,11078202,13245,0,1738458875,12999.21936137,59.003261969999585,53442.5851572 2025-02-02,01:14:37.000,33,11078230,13365,0,1738458876,12999.19241612999,59.003261969999585,53442.62707992001 2025-02-02,01:14:38.000,33,11078222,13485,0,1738458877,12999.11831672,58.94686893000471,53442.69695112001 2025-02-02,01:14:39.000,33,11078227,13445,0,1738458878,12999.084635169995,58.93277066999872,53442.73188672 2025-02-02,01:14:40.000,33,11078244,13405,0,1738458879,12999.07789886,58.91162328000064,53442.75284808 2025-02-02,01:14:41.000,33,11078211,13205,0,1738458880,12999.07116254999,58.89752502000192,53442.76682232001 2025-02-02,01:14:42.000,33,11078173,13405,0,1738458881,12998.99706314,58.85523023999849,53442.85066776 2025-02-02,01:14:43.000,33,11078195,13445,0,1738458882,12998.97011789999,58.827033720001054,53442.90656472 2025-02-02,01:14:44.000,33,11078191,13205,0,1738458883,12998.92970003999,58.763591549999546,53442.892590480005 2025-02-02,01:14:45.000,33,11078238,13365,0,1738458884,12998.936436349999,58.70719851000467,53442.92752608 2025-02-02,01:14:46.000,33,11078189,13205,0,1738458885,12998.869073249989,58.67900198999996,53442.99739728 2025-02-02,01:14:47.000,33,11078215,13405,0,1738458886,12998.828655389989,58.6719528600006,53443.02534576 2025-02-02,01:14:48.000,33,11078199,13285,0,1738458887,12998.788237529989,58.60851068999909,53443.08124272001 2025-02-02,01:14:49.000,33,11078239,13285,0,1738458888,12998.714138119998,58.50277374000143,53443.0742556 2025-02-02,01:14:50.000,33,11078221,13445,0,1738458889,12998.714138119998,58.460478959998,53443.1441268 2025-02-02,01:14:51.000,33,11078238,13165,0,1738458890,12998.687192879988,58.467528090004635,53443.19303664 2025-02-02,01:14:52.000,33,11078231,13285,0,1738458891,12998.633302399998,58.418184180001845,53443.22098512001 2025-02-02,01:14:53.000,33,11078260,13205,0,1738458892,12998.619829779993,58.38998766000441,53443.26290784 2025-02-02,01:14:54.000,33,11078227,13765,0,1738458893,12998.572675609998,58.35474201000034,53443.29784344001 2025-02-02,01:14:55.000,33,11078204,13325,0,1738458894,12998.572675609998,58.33359462000226,53443.31181768 2025-02-02,01:14:56.000,33,11078185,13405,0,1738458895,12998.491839889997,58.30539810000482,53443.31181768 2025-02-02,01:14:57.000,33,11078208,13245,0,1738458896,12998.451422029997,58.28425070999947,53443.40265024 2025-02-02,01:14:58.000,33,11078191,13205,0,1738458897,12998.451422029997,58.241955930003314,53443.346753280006 2025-02-02,01:14:59.000,33,11078220,13285,0,1738458898,12998.451422029997,58.185562890001165,53443.40963736 2025-02-02,01:15:00.000,33,11078198,13285,0,1738458899,12998.471630959997,58.15736637000373,53443.46553432001 2025-02-02,01:15:01.000,33,11078228,13325,0,1738458900,12998.431213099997,58.143268109997734,53443.50046992 2025-02-02,01:15:02.000,33,11078209,13365,0,1738458901,12998.437949409992,58.129169849999016,53443.53540552001 2025-02-02,01:15:03.000,33,11078264,13325,0,1738458902,12998.411004169997,58.1150715900003,53443.54239264 2025-02-02,01:15:04.000,33,11078215,13245,0,1738458903,12998.377322619992,58.10802246000094,53443.58431536001 2025-02-02,01:15:05.000,33,11078205,13365,0,1738458904,12998.357113689992,58.10802246000094,53443.59130248 2025-02-02,01:15:06.000,33,11078198,13125,0,1738458905,12998.350377379997,58.05162941999879,53443.60527672001 2025-02-02,01:15:07.000,33,11078235,13165,0,1738458906,12998.283014280001,58.03753116000007,53443.6681608 2025-02-02,01:15:08.000,33,11078209,13245,0,1738458907,12998.289750589996,57.952941600000486,53443.61925096 2025-02-02,01:15:09.000,33,11078221,13365,0,1738458908,12998.242596420001,57.98113811999792,53443.65418656001 2025-02-02,01:15:10.000,33,11078222,13325,0,1738458909,12998.1617607,57.88245029999962,53443.67514792001 2025-02-02,01:15:11.000,33,11078212,13325,0,1738458910,12998.14155177,57.840155520003464,53443.738032 2025-02-02,01:15:12.000,33,11078216,13165,0,1738458911,12998.11460652999,57.826057260004745,53443.738032 2025-02-02,01:15:13.000,33,11078213,13365,0,1738458912,12998.01356187999,57.76261509000324,53443.731044880005 2025-02-02,01:15:14.000,33,11078208,13125,0,1738458913,12997.93272615999,57.727369439999165,53443.731044880005 2025-02-02,01:15:15.000,33,11078240,13245,0,1738458914,12997.83168150999,57.70622205000109,53443.71707064 2025-02-02,01:15:16.000,33,11078201,13445,0,1738458915,12997.77779103,57.67802553000365,53443.72405776001 2025-02-02,01:15:17.000,33,11078182,13405,0,1738458916,12997.717164239999,57.68507466000301,53443.71707064 2025-02-02,01:15:18.000,33,11078248,13125,0,1738458917,12997.643064829994,57.6216324900015,53443.682135040006 2025-02-02,01:15:19.000,33,11078201,13405,0,1738458918,12997.562229109993,57.6216324900015,53443.71008352 2025-02-02,01:15:20.000,33,11078228,13325,0,1738458919,12997.467920769988,57.551141190000635,53443.682135040006 2025-02-02,01:15:21.000,33,11078239,13245,0,1738458920,12997.407293980003,57.5229446700032,53443.75899336 2025-02-02,01:15:22.000,33,11078182,13605,0,1738458921,12997.373612429998,57.50884641000448,53443.6681608 2025-02-02,01:15:23.000,33,11078182,13525,0,1738458922,12997.306249330002,57.5229446700032,53443.69610928 2025-02-02,01:15:24.000,33,11078224,13485,0,1738458923,12997.245622540002,57.51589554000384,53443.65418656001 2025-02-02,01:15:25.000,33,11078261,13205,0,1738458924,12997.144577890002,57.48064988999977,53443.61925096 2025-02-02,01:15:26.000,33,11078218,13405,0,1738458925,12997.124368960001,57.52999380000256,53443.59130248 2025-02-02,01:15:27.000,33,11078248,13285,0,1738458926,12997.063742170001,57.558190319999994,53443.612263840005 2025-02-02,01:15:28.000,33,11078213,13445,0,1738458927,12997.023324310001,57.558190319999994,53443.57034112 2025-02-02,01:15:29.000,33,11078205,13325,0,1738458928,12996.98290645,57.551141190000635,53443.57034112 2025-02-02,01:15:30.000,33,11078233,13605,0,1738458929,12996.949224899996,57.57228857999871,53443.54239264 2025-02-02,01:15:31.000,33,11078203,13165,0,1738458930,12996.94248859,57.64277987999958,53443.493482800004 2025-02-02,01:15:32.000,33,11078234,13445,0,1738458931,12996.929015969996,57.64277987999958,53443.54239264 2025-02-02,01:15:33.000,33,11078203,13165,0,1738458932,12996.94248859,57.69212379000237,53443.47252144 2025-02-02,01:15:34.000,33,11078199,13245,0,1738458933,12996.955961209991,57.75556596000388,53443.47252144 2025-02-02,01:15:35.000,33,11078176,13365,0,1738458934,12996.969433829996,57.84720465000282,53443.50046992 2025-02-02,01:15:36.000,33,11078208,13445,0,1738458935,12996.929015969996,57.88949942999898,53443.50046992 2025-02-02,01:15:37.000,33,11078206,13565,0,1738458936,12996.94248859,57.952941600000486,53443.46553432001 2025-02-02,01:15:38.000,33,11078226,13365,0,1738458937,12996.96269752,57.967039859999204,53443.43758584001 2025-02-02,01:15:39.000,33,11078170,13125,0,1738458938,12996.969433829996,58.04458028999943,53443.43059872 2025-02-02,01:15:40.000,33,11078220,13325,0,1738458939,12996.935752279991,58.1150715900003,53443.444572960005 2025-02-02,01:15:41.000,33,11078173,13125,0,1738458940,12996.955961209991,58.178513760001806,53443.43059872 2025-02-02,01:15:42.000,33,11078196,12845,0,1738458941,12996.94248859,58.227857670004596,53443.40265024 2025-02-02,01:15:43.000,33,11078199,13085,0,1738458942,12996.92227966,58.227857670004596,53443.4236116 2025-02-02,01:15:44.000,33,11078154,13285,0,1738458943,12996.929015969996,58.26310332000139,53443.458547199996 2025-02-02,01:15:45.000,33,11078216,13085,0,1738458944,12996.888598109996,58.26310332000139,53443.36771464001 2025-02-02,01:15:46.000,33,11078231,13165,0,1738458945,12996.83470762999,58.28425070999947,53443.45156008 2025-02-02,01:15:47.000,33,11078209,13365,0,1738458946,12996.81449869999,58.33359462000226,53443.40265024 2025-02-02,01:15:48.000,33,11078208,13405,0,1738458947,12996.81449869999,58.375889399998414,53443.4236116 2025-02-02,01:15:49.000,33,11078172,13445,0,1738458948,12996.767344529995,58.375889399998414,53443.36771464001 2025-02-02,01:15:50.000,33,11078180,12965,0,1738458949,12996.72019036,58.38293852999777,53443.38168888 2025-02-02,01:15:51.000,33,11078223,13285,0,1738458950,12996.69324511999,58.368840269999055,53443.31880480001 2025-02-02,01:15:52.000,33,11078183,13205,0,1738458951,12996.63935464,58.368840269999055,53443.325791920004 2025-02-02,01:15:53.000,33,11078223,13205,0,1738458952,12996.585464159994,58.411135050002486,53443.2838692 2025-02-02,01:15:54.000,33,11078167,13405,0,1738458953,12996.55851892,58.404085920003126,53443.290856319996 2025-02-02,01:15:55.000,33,11078230,13685,0,1738458954,12996.497892129999,58.43933156999992,53443.26290784 2025-02-02,01:15:56.000,33,11078161,13085,0,1738458955,12996.430529029989,58.425233310001204,53443.18604952 2025-02-02,01:15:57.000,33,11078210,13325,0,1738458956,12996.363165929994,58.425233310001204,53443.158101040004 2025-02-02,01:15:58.000,33,11078196,13005,0,1738458957,12996.295802829998,58.43933156999992,53443.1441268 2025-02-02,01:15:59.000,33,11078182,13085,0,1738458958,12996.235176039998,58.44638069999928,53443.10220408001 2025-02-02,01:16:00.000,33,11078187,13445,0,1738458959,12996.181285559993,58.48162635000335,53443.0742556 2025-02-02,01:16:01.000,33,11078213,13245,0,1738458960,12996.113922459997,58.50277374000143,53443.08124272001 2025-02-02,01:16:02.000,33,11078221,13285,0,1738458961,12996.060031979992,58.50982287000079,53442.98342304001 2025-02-02,01:16:03.000,33,11078178,13285,0,1738458962,12995.999405189992,58.52392112999951,53443.011371520006 2025-02-02,01:16:04.000,33,11078225,13285,0,1738458963,12995.884887920001,58.54506852000486,53442.88560336001 2025-02-02,01:16:05.000,33,11078215,13845,0,1738458964,12995.810788509996,58.55211765000422,53442.86464200001 2025-02-02,01:16:06.000,33,11078180,13325,0,1738458965,12995.750161719996,58.56621591000294,53442.8297064 2025-02-02,01:16:07.000,33,11078183,13405,0,1738458966,12995.6019629,58.587363300001016,53442.76682232001 2025-02-02,01:16:08.000,33,11078202,13285,0,1738458967,12995.49418193999,58.5732650400023,53442.675989760006 2025-02-02,01:16:09.000,33,11078218,13205,0,1738458968,12995.386400979995,58.601461559999734,53442.62009280001 2025-02-02,01:16:10.000,33,11078190,13205,0,1738458969,12995.285356329994,58.61555981999845,53442.59214432 2025-02-02,01:16:11.000,33,11078227,13405,0,1738458970,12995.164102749994,58.650805470002524,53442.53624736 2025-02-02,01:16:12.000,33,11078200,13565,0,1738458971,12995.022640239993,58.62260894999781,53442.515286 2025-02-02,01:16:13.000,33,11078230,13285,0,1738458972,12994.881177729992,58.601461559999734,53442.42445344 2025-02-02,01:16:14.000,33,11078190,13605,0,1738458973,12994.780133079992,58.62965808000445,53442.389517840005 2025-02-02,01:16:15.000,33,11078193,12965,0,1738458974,12994.638670569992,58.62260894999781,53442.29169816001 2025-02-02,01:16:16.000,33,11078177,13485,0,1738458975,12994.510680679996,58.58031417000166,53442.24278832001 2025-02-02,01:16:17.000,33,11078168,13245,0,1738458976,12994.35574554999,58.55211765000422,53442.15894288 2025-02-02,01:16:18.000,33,11078216,13725,0,1738458977,12994.26143721,58.52392112999951,53442.0611232 2025-02-02,01:16:19.000,33,11078200,13165,0,1738458978,12994.14018363,58.50982287000079,53442.054136080005 2025-02-02,01:16:20.000,33,11078261,13245,0,1738458979,12993.998721119999,58.44638069999928,53441.94932928001 2025-02-02,01:16:21.000,33,11078218,13405,0,1738458980,12993.904412779993,58.404085920003126,53441.87945808001 2025-02-02,01:16:22.000,33,11078239,13285,0,1738458981,12993.776422889998,58.368840269999055,53441.816574000004 2025-02-02,01:16:23.000,33,11078207,13165,0,1738458982,12993.688850860002,58.31244723000418,53441.79561264 2025-02-02,01:16:24.000,33,11078252,13085,0,1738458983,12993.614751449997,58.29834896999819,53441.6768316 2025-02-02,01:16:25.000,33,11078186,13325,0,1738458984,12993.527179420002,58.26310332000139,53441.64189600001 2025-02-02,01:16:26.000,33,11078224,13445,0,1738458985,12993.426134770001,58.27015245000075,53441.551063440005 2025-02-02,01:16:27.000,33,11078199,13285,0,1738458986,12993.378980599991,58.227857670004596,53441.48817936 2025-02-02,01:16:28.000,33,11078222,13005,0,1738458987,12993.318353809991,58.227857670004596,53441.41132104 2025-02-02,01:16:29.000,33,11078209,13325,0,1738458988,12993.28467226,58.2137594099986,53441.41132104 2025-02-02,01:16:30.000,33,11078214,13405,0,1738458989,12993.210572849996,58.192612020000524,53441.30651424001 2025-02-02,01:16:31.000,33,11078191,12805,0,1738458990,12993.17689129999,58.227857670004596,53441.27856576001 2025-02-02,01:16:32.000,33,11078183,13445,0,1738458991,12993.13647343999,58.2137594099986,53441.23664304001 2025-02-02,01:16:33.000,33,11078175,12925,0,1738458992,12993.14320975,58.227857670004596,53441.1527976 2025-02-02,01:16:34.000,33,11078225,13245,0,1738458993,12993.089319269995,58.234906800003955,53441.18074608 2025-02-02,01:16:35.000,33,11078221,13205,0,1738458994,12993.069110339995,58.27015245000075,53441.13183624 2025-02-02,01:16:36.000,33,11078262,13285,0,1738458995,12993.05563771999,58.234906800003955,53441.06895216001 2025-02-02,01:16:37.000,33,11078217,13325,0,1738458996,12993.02195617,58.24900506000267,53441.05497792 2025-02-02,01:16:38.000,33,11078231,13085,0,1738458997,12993.008483549995,58.25605419000203,53441.06895216001 2025-02-02,01:16:39.000,33,11078182,13285,0,1738458998,12992.97480199999,58.28425070999947,53441.03401656 2025-02-02,01:16:40.000,33,11078250,13365,0,1738458999,12992.98153831,58.31244723000418,53440.978119600004 2025-02-02,01:16:41.000,33,11078229,13445,0,1738459000,12992.97480199999,58.27015245000075,53440.99209384001 2025-02-02,01:16:42.000,33,11078204,13365,0,1738459001,12992.99501092999,58.25605419000203,53440.95715824 2025-02-02,01:16:43.000,33,11078234,13285,0,1738459002,12992.92091152,58.27015245000075,53440.93619688 2025-02-02,01:16:44.000,33,11078174,13325,0,1738459003,12992.90070259,58.25605419000203,53440.96414536 2025-02-02,01:16:45.000,33,11078234,13125,0,1738459004,12992.880493659999,58.2137594099986,53440.929209760005 2025-02-02,01:16:46.000,33,11078204,13565,0,1738459005,12992.89396627999,58.19966114999988,53440.86632568 2025-02-02,01:16:47.000,33,11078208,13245,0,1738459006,12992.867021039994,58.136218979998375,53440.9082484 2025-02-02,01:16:48.000,33,11078241,13205,0,1738459007,12992.87375734999,58.09392420000222,53440.86632568 2025-02-02,01:16:49.000,33,11078265,13925,0,1738459008,12992.880493659999,58.136218979998375,53440.86632568 2025-02-02,01:16:50.000,33,11078174,13205,0,1738459009,12992.907438899994,58.09392420000222,53440.831390080006 2025-02-02,01:16:51.000,33,11078237,13125,0,1738459010,12992.91417520999,58.10097333000158,53440.84536432 2025-02-02,01:16:52.000,33,11078153,13525,0,1738459011,12992.927647829994,58.05867854999815,53440.84536432 2025-02-02,01:16:53.000,33,11078240,13245,0,1738459012,12992.927647829994,58.10802246000094,53440.82440296001 2025-02-02,01:16:54.000,33,11078237,13325,0,1738459013,12992.93438413999,58.07277681000414,53440.80344160001 2025-02-02,01:16:55.000,33,11078204,13405,0,1738459014,12993.01521985999,58.05867854999815,53440.8383772 2025-02-02,01:16:56.000,33,11078214,13365,0,1738459015,12992.93438413999,58.0798259400035,53440.80344160001 2025-02-02,01:16:57.000,33,11078207,13405,0,1738459016,12992.99501092999,58.07277681000414,53440.77549312001 2025-02-02,01:16:58.000,33,11078171,13125,0,1738459017,12993.028692479995,58.016383770001994,53440.75453176001 2025-02-02,01:16:59.000,33,11078208,13605,0,1738459018,12993.00174724,58.03753116000007,53440.80344160001 2025-02-02,01:17:00.000,33,11078227,13725,0,1738459019,12993.07584664999,58.03048203000071,53440.768506 2025-02-02,01:17:01.000,33,11078221,13165,0,1738459020,12993.08258296,58.03048203000071,53440.768506 2025-02-02,01:17:02.000,33,11078229,13765,0,1738459021,12993.12300082,57.99523638000392,53440.761518880005 2025-02-02,01:17:03.000,33,11078203,13205,0,1738459022,12993.22404547,58.0798259400035,53440.78248024001 2025-02-02,01:17:04.000,33,11078243,13245,0,1738459023,12993.230781779996,58.07277681000414,53440.77549312001 2025-02-02,01:17:05.000,33,11078173,13325,0,1738459024,12993.291408569996,58.065727680004784,53440.768506 2025-02-02,01:17:06.000,33,11078226,13325,0,1738459025,12993.34529905,58.05867854999815,53440.73357040001 2025-02-02,01:17:07.000,33,11078203,13365,0,1738459026,12993.358771669991,58.02343290000135,53440.74754464 2025-02-02,01:17:08.000,33,11078221,13605,0,1738459027,12993.392453219996,58.02343290000135,53440.69164768 2025-02-02,01:17:09.000,33,11078201,13205,0,1738459028,12993.426134770001,58.002285510003276,53440.712609040005 2025-02-02,01:17:10.000,33,11078223,13605,0,1738459029,12993.493497869997,58.009334640002635,53440.68466056001 2025-02-02,01:17:11.000,33,11078231,13085,0,1738459030,12993.506970490002,57.98818725000456,53440.65671208001 2025-02-02,01:17:12.000,33,11078225,13085,0,1738459031,12993.540652039992,58.002285510003276,53440.63575072001 2025-02-02,01:17:13.000,33,11078225,13365,0,1738459032,12993.581069899992,57.959990729999845,53440.53793104001 2025-02-02,01:17:14.000,33,11078180,13205,0,1738459033,12993.567597280002,57.92474508000305,53440.57286664 2025-02-02,01:17:15.000,33,11078265,13085,0,1738459034,12993.601278829992,57.86130291000154,53440.5239568 2025-02-02,01:17:16.000,33,11078182,13405,0,1738459035,12993.608015140002,57.84720465000282,53440.48203408 2025-02-02,01:17:17.000,33,11078229,13205,0,1738459036,12993.574333589997,57.80490986999939,53440.4540856 2025-02-02,01:17:18.000,33,11078215,13605,0,1738459037,12993.608015140002,57.727369439999165,53440.3842144 2025-02-02,01:17:19.000,33,11078242,13285,0,1738459038,12993.567597280002,57.67097640000429,53440.34229168 2025-02-02,01:17:20.000,33,11078204,13205,0,1738459039,12993.587806210002,57.64982900999894,53440.29338184 2025-02-02,01:17:21.000,33,11078216,12885,0,1738459040,12993.513706799997,57.600485100003425,53440.23049776001 2025-02-02,01:17:22.000,33,11078206,13405,0,1738459041,12993.574333589997,57.57228857999871,53440.22351064 2025-02-02,01:17:23.000,33,11078241,13445,0,1738459042,12993.533915729997,57.5229446700032,53440.15363944001 2025-02-02,01:17:24.000,33,11078181,13045,0,1738459043,12993.560860969992,57.48769901999913,53440.05581976 2025-02-02,01:17:25.000,33,11078216,13285,0,1738459044,12993.540652039992,57.45245337000233,53440.01389704001 2025-02-02,01:17:26.000,33,11078212,13285,0,1738459045,12993.527179420002,57.424256850004895,53439.93703872001 2025-02-02,01:17:27.000,33,11078203,13245,0,1738459046,12993.527179420002,57.43835511000361,53439.83921904 2025-02-02,01:17:28.000,33,11078206,13365,0,1738459047,12993.493497869997,57.40310945999954,53439.76934784001 2025-02-02,01:17:29.000,33,11078171,13405,0,1738459048,12993.547388350002,57.44540424000297,53439.74139936 2025-02-02,01:17:30.000,33,11078238,13325,0,1738459049,12993.547388350002,57.43835511000361,53439.67851528001 2025-02-02,01:17:31.000,33,11078176,13005,0,1738459050,12993.567597280002,57.494748149998486,53439.60165696001 2025-02-02,01:17:32.000,33,11078224,13445,0,1738459051,12993.520443109992,57.53704293000192,53439.54576 2025-02-02,01:17:33.000,33,11078212,13445,0,1738459052,12993.601278829992,57.51589554000384,53439.48287592001 2025-02-02,01:17:34.000,33,11078244,13205,0,1738459053,12993.648433000002,57.57933770999807,53439.36409488001 2025-02-02,01:17:35.000,33,11078223,13365,0,1738459054,12993.688850860002,57.63573075000022,53439.32915928 2025-02-02,01:17:36.000,33,11078231,13285,0,1738459055,12993.776422889998,57.68507466000301,53439.21736536 2025-02-02,01:17:37.000,33,11078223,13245,0,1738459056,12993.810104439988,57.70622205000109,53439.22435248001 2025-02-02,01:17:38.000,33,11078210,13285,0,1738459057,12993.884203849993,57.75556596000388,53439.11954568 2025-02-02,01:17:39.000,33,11078199,13125,0,1738459058,12994.005457429994,57.81195899999875,53439.084610080004 2025-02-02,01:17:40.000,33,11078251,13325,0,1738459059,12994.07282052999,57.833106390004104,53439.02871312001 2025-02-02,01:17:41.000,33,11078219,13405,0,1738459060,12994.14018363,57.89654855999834,53438.97980328001 2025-02-02,01:17:42.000,33,11078264,13365,0,1738459061,12994.23449196999,57.94589247000113,53438.90993208001 2025-02-02,01:17:43.000,33,11078228,13245,0,1738459062,12994.308591379995,58.02343290000135,53438.90993208001 2025-02-02,01:17:44.000,33,11078205,13485,0,1738459063,12994.41637233999,58.07277681000414,53438.868009360005 2025-02-02,01:17:45.000,33,11078198,13285,0,1738459064,12994.510680679996,58.07277681000414,53438.81211240001 2025-02-02,01:17:46.000,33,11078233,13205,0,1738459065,12994.551098539996,58.10802246000094,53438.770189680006 2025-02-02,01:17:47.000,33,11078171,13285,0,1738459066,12994.672352119997,58.129169849999016,53438.73525408 2025-02-02,01:17:48.000,33,11078207,13445,0,1738459067,12994.726242600002,58.16441550000309,53438.73525408 2025-02-02,01:17:49.000,33,11078224,13245,0,1738459068,12994.834023559997,58.143268109997734,53438.67237000001 2025-02-02,01:17:50.000,33,11078237,13245,0,1738459069,12994.921595589993,58.15031724000437,53438.61647304 2025-02-02,01:17:51.000,33,11078174,13405,0,1738459070,12995.049585479988,58.143268109997734,53438.630447280004 2025-02-02,01:17:52.000,33,11078227,13285,0,1738459071,12995.150630129989,58.185562890001165,53438.57455032001 2025-02-02,01:17:53.000,33,11078225,13285,0,1738459072,12995.191047989989,58.185562890001165,53438.581537440004 2025-02-02,01:17:54.000,33,11078234,13285,0,1738459073,12995.298828949999,58.22080853999796,53438.532627600005 2025-02-02,01:17:55.000,33,11078211,13525,0,1738459074,12995.386400979995,58.2137594099986,53438.44878216 2025-02-02,01:17:56.000,33,11078235,13285,0,1738459075,12995.426818839995,58.19966114999988,53438.483717760006 2025-02-02,01:17:57.000,33,11078210,13365,0,1738459076,12995.527863489995,58.178513760001806,53438.38589808001 2025-02-02,01:17:58.000,33,11078222,13485,0,1738459077,12995.65585337999,58.178513760001806,53438.364936720005 2025-02-02,01:17:59.000,33,11078194,13285,0,1738459078,12995.756898029991,58.15031724000437,53438.34397536 2025-02-02,01:18:00.000,33,11078262,13285,0,1738459079,12995.830997439996,58.15031724000437,53438.323014 2025-02-02,01:18:01.000,33,11078215,13445,0,1738459080,12995.871415299996,58.12212071999966,53438.15532312 2025-02-02,01:18:02.000,33,11078228,13485,0,1738459081,12995.992668879997,58.10802246000094,53438.197245840005 2025-02-02,01:18:03.000,33,11078217,13285,0,1738459082,12996.107186150002,58.1150715900003,53438.16929736001 2025-02-02,01:18:04.000,33,11078195,13365,0,1738459083,12996.214967109998,58.0798259400035,53438.09243904001 2025-02-02,01:18:05.000,33,11078261,13325,0,1738459084,12996.289066519988,58.065727680004784,53438.01558072 2025-02-02,01:18:06.000,33,11078240,13125,0,1738459085,12996.396847479999,58.1150715900003,53438.029554960005 2025-02-02,01:18:07.000,33,11078238,13165,0,1738459086,12996.477683199999,58.09392420000222,53437.94570952 2025-02-02,01:18:08.000,33,11078208,13445,0,1738459087,12996.55178260999,58.1150715900003,53437.910773920004 2025-02-02,01:18:09.000,33,11078255,13485,0,1738459088,12996.65282725999,58.10802246000094,53437.82692848 2025-02-02,01:18:10.000,33,11078179,13245,0,1738459089,12996.72019036,58.10097333000158,53437.77801864 2025-02-02,01:18:11.000,33,11078221,13205,0,1738459090,12996.767344529995,58.0798259400035,53437.71513456001 2025-02-02,01:18:12.000,33,11078179,13045,0,1738459091,12996.848180249995,58.129169849999016,53437.65225048 2025-02-02,01:18:13.000,33,11078206,13165,0,1738459092,12996.915543349991,58.185562890001165,53437.60334064 2025-02-02,01:18:14.000,33,11078213,13085,0,1738459093,12997.036796929991,58.178513760001806,53437.526482320005 2025-02-02,01:18:15.000,33,11078179,13405,0,1738459094,12997.110896339997,58.192612020000524,53437.39372704 2025-02-02,01:18:16.000,33,11078197,13085,0,1738459095,12997.238886229992,58.227857670004596,53437.37975280001 2025-02-02,01:18:17.000,33,11078189,13085,0,1738459096,12997.245622540002,58.241955930003314,53437.30289448001 2025-02-02,01:18:18.000,33,11078207,13245,0,1738459097,12997.312985639997,58.31949636000354,53437.288920240004 2025-02-02,01:18:19.000,33,11078259,13485,0,1738459098,12997.387085050002,58.34064375000162,53437.23302328001 2025-02-02,01:18:20.000,33,11078178,13405,0,1738459099,12997.420766599993,58.38998766000441,53437.14917784 2025-02-02,01:18:21.000,33,11078219,13405,0,1738459100,12997.434239219998,58.43933156999992,53437.093280880006 2025-02-02,01:18:22.000,33,11078230,13365,0,1738459101,12997.434239219998,58.474577220003994,53437.00943544 2025-02-02,01:18:23.000,33,11078231,13485,0,1738459102,12997.494866009998,58.474577220003994,53436.9605256 2025-02-02,01:18:24.000,33,11078193,13125,0,1738459103,12997.488129699988,58.48162635000335,53436.88366728 2025-02-02,01:18:25.000,33,11078228,13165,0,1738459104,12997.488129699988,58.474577220003994,53436.81379608 2025-02-02,01:18:26.000,33,11078229,13165,0,1738459105,12997.461184459993,58.52392112999951,53436.74392488 2025-02-02,01:18:27.000,33,11078178,13365,0,1738459106,12997.461184459993,58.55211765000422,53436.63213096001 2025-02-02,01:18:28.000,33,11078217,13285,0,1738459107,12997.400557669993,58.55211765000422,53436.56225976001 2025-02-02,01:18:29.000,33,11078194,13325,0,1738459108,12997.373612429998,58.5732650400023,53436.49937568 2025-02-02,01:18:30.000,33,11078216,13525,0,1738459109,12997.333194569997,58.65785460000188,53436.4364916 2025-02-02,01:18:31.000,33,11078185,13525,0,1738459110,12997.286040400002,58.67900198999996,53436.33867192 2025-02-02,01:18:32.000,33,11078240,13165,0,1738459111,12997.279304089992,58.72834590000275,53436.27578784001 2025-02-02,01:18:33.000,33,11078172,13685,0,1738459112,12997.238886229992,58.75654242000019,53436.21989088 2025-02-02,01:18:34.000,33,11078244,13125,0,1738459113,12997.171523129997,58.75654242000019,53436.10110984 2025-02-02,01:18:35.000,33,11078188,13205,0,1738459114,12997.218677299992,58.79178807000426,53436.03822576001 2025-02-02,01:18:36.000,33,11078208,13165,0,1738459115,12997.184995750002,58.84818110999913,53435.93341896 2025-02-02,01:18:37.000,33,11078188,13005,0,1738459116,12997.164786820002,58.834082850000414,53435.83559928 2025-02-02,01:18:38.000,33,11078229,13445,0,1738459117,12997.205204680002,58.869328500004485,53435.751753840006 2025-02-02,01:18:39.000,33,11078223,13205,0,1738459118,12997.144577890002,58.8834267600032,53435.70284400001 2025-02-02,01:18:40.000,33,11078201,13205,0,1738459119,12997.124368960001,58.834082850000414,53435.61899856 2025-02-02,01:18:41.000,33,11078182,13325,0,1738459120,12997.158050509992,58.89047589000256,53435.55611448001 2025-02-02,01:18:42.000,33,11078227,13245,0,1738459121,12997.158050509992,58.876377630003844,53435.50021752 2025-02-02,01:18:43.000,33,11078168,13245,0,1738459122,12997.171523129997,58.869328500004485,53435.4233592 2025-02-02,01:18:44.000,33,11078238,13285,0,1738459123,12997.238886229992,58.85523023999849,53435.36047512 2025-02-02,01:18:45.000,33,11078199,13045,0,1738459124,12997.205204680002,58.89752502000192,53435.31855240001 2025-02-02,01:18:46.000,33,11078244,13125,0,1738459125,12997.218677299992,58.91162328000064,53435.26964256001 2025-02-02,01:18:47.000,33,11078184,13125,0,1738459126,12997.252358849997,58.92572153999936,53435.26964256001 2025-02-02,01:18:48.000,33,11078240,13125,0,1738459127,12997.286040400002,58.91162328000064,53435.129900160005 2025-02-02,01:18:49.000,33,11078209,13245,0,1738459128,12997.292776709997,58.93981979999808,53435.07400320001 2025-02-02,01:18:50.000,33,11078247,13125,0,1738459129,12997.393821359998,58.98916371000087,53435.07400320001 2025-02-02,01:18:51.000,33,11078209,13285,0,1738459130,12997.488129699988,59.02440935999766,53435.060028960004 2025-02-02,01:18:52.000,33,11078206,13045,0,1738459131,12997.568965419989,59.0173602299983,53435.011119120005 2025-02-02,01:18:53.000,33,11078158,13285,0,1738459132,12997.609383279989,59.06670414000109,53434.98317064001 2025-02-02,01:18:54.000,33,11078227,13205,0,1738459133,12997.670010069989,59.11604805000388,53434.94823504 2025-02-02,01:18:55.000,33,11078210,13165,0,1738459134,12997.77779103,59.15834283000004,53434.90631232001 2025-02-02,01:18:56.000,33,11078187,13525,0,1738459135,12997.89904461,59.19358848000411,53434.87137672 2025-02-02,01:18:57.000,33,11078201,13085,0,1738459136,12998.00008926,59.20768674000283,53434.83644112001 2025-02-02,01:18:58.000,33,11078232,13125,0,1738459137,12998.06071605,59.20768674000283,53434.81547976001 2025-02-02,01:18:59.000,33,11078224,13605,0,1738459138,12998.14155177,59.24293238999962,53434.794518400005 2025-02-02,01:19:00.000,33,11078212,13285,0,1738459139,12998.18196963,59.25703064999834,53434.76656992001 2025-02-02,01:19:01.000,33,11078205,12925,0,1738459140,12998.249332729996,59.32752194999921,53434.773557040004 2025-02-02,01:19:02.000,33,11078188,13285,0,1738459141,12998.363850000002,59.29932543000177,53434.71067296 2025-02-02,01:19:03.000,33,11078182,13005,0,1738459142,12998.411004169997,59.32047281999985,53434.73163432 2025-02-02,01:19:04.000,33,11078178,13365,0,1738459143,12998.464894650002,59.278178040003695,53434.6897116 2025-02-02,01:19:05.000,33,11078210,13085,0,1738459144,12998.451422029997,59.285227170003054,53434.68272448 2025-02-02,01:19:06.000,33,11078213,13405,0,1738459145,12998.505312510002,59.24998151999898,53434.71766008001 2025-02-02,01:19:07.000,33,11078298,13205,0,1738459146,12998.532257749997,59.228834130000905,53434.654776 2025-02-02,01:19:08.000,33,11078191,13285,0,1738459147,12998.559202989993,59.21473587000219,53434.68272448 2025-02-02,01:19:09.000,33,11078239,13245,0,1738459148,12998.525521440002,59.19358848000411,53434.61984040001 2025-02-02,01:19:10.000,33,11078180,13045,0,1738459149,12998.545730370002,59.13719544000196,53434.59189192 2025-02-02,01:19:11.000,33,11078220,13205,0,1738459150,12998.478367269992,59.059655010001734,53434.54298208 2025-02-02,01:19:12.000,33,11078189,13405,0,1738459151,12998.464894650002,59.0173602299983,53434.54996920001 2025-02-02,01:19:13.000,33,11078194,12925,0,1738459152,12998.384058930002,58.93981979999808,53434.459136640005 2025-02-02,01:19:14.000,33,11078209,13605,0,1738459153,12998.370586309997,58.86227936999785,53434.49407224 2025-02-02,01:19:15.000,33,11078231,12965,0,1738459154,12998.309959519996,58.763591549999546,53434.46612376 2025-02-02,01:19:16.000,33,11078190,13605,0,1738459155,12998.188705939996,58.70014937999804,53434.410226800006 2025-02-02,01:19:17.000,33,11078253,13325,0,1738459156,12998.08092498,58.61555981999845,53434.340355600005 2025-02-02,01:19:18.000,33,11078204,13405,0,1738459157,12997.9596714,58.58031417000166,53434.31240712001 2025-02-02,01:19:19.000,33,11078231,13285,0,1738459158,12997.87883568,58.52392112999951,53434.2704844 2025-02-02,01:19:20.000,33,11078239,13125,0,1738459159,12997.7575821,58.425233310001204,53434.19362608001 2025-02-02,01:19:21.000,33,11078216,13045,0,1738459160,12997.683482689994,58.35474201000034,53434.21458744001 2025-02-02,01:19:22.000,33,11078228,13405,0,1738459161,12997.602646969994,58.30539810000482,53434.11676776001 2025-02-02,01:19:23.000,33,11078214,13205,0,1738459162,12997.515074939998,58.22080853999796,53434.06785792001 2025-02-02,01:19:24.000,33,11078217,12965,0,1738459163,12997.380348739993,58.12212071999966,53434.04689656001 2025-02-02,01:19:25.000,33,11078198,13285,0,1738459164,12997.272567779997,58.04458028999943,53433.9909996 2025-02-02,01:19:26.000,33,11078255,13125,0,1738459165,12997.225413610002,58.009334640002635,53433.94907688001 2025-02-02,01:19:27.000,33,11078234,13365,0,1738459166,12997.110896339997,57.92474508000305,53433.9211284 2025-02-02,01:19:28.000,33,11078258,13085,0,1738459167,12997.057005859991,57.89654855999834,53433.886192800004 2025-02-02,01:19:29.000,33,11078210,13205,0,1738459168,12996.989642759996,57.81900812999811,53433.80933448001 2025-02-02,01:19:30.000,33,11078225,13445,0,1738459169,12996.915543349991,57.727369439999165,53433.80933448001 2025-02-02,01:19:31.000,33,11078209,13205,0,1738459170,12996.848180249995,57.71327118000045,53433.79536024 2025-02-02,01:19:32.000,33,11078206,13325,0,1738459171,12996.75387190999,57.62868162000086,53433.77439888 2025-02-02,01:19:33.000,33,11078204,13085,0,1738459172,12996.686508809995,57.600485100003425,53433.79536024 2025-02-02,01:19:34.000,33,11078229,13045,0,1738459173,12996.59220046999,57.5229446700032,53433.739463280006 2025-02-02,01:19:35.000,33,11078169,13085,0,1738459174,12996.545046299994,57.50884641000448,53433.718501920004 2025-02-02,01:19:36.000,33,11078235,13245,0,1738459175,12996.497892129999,57.44540424000297,53433.69754056 2025-02-02,01:19:37.000,33,11078239,13125,0,1738459176,12996.464210579994,57.41720771999826,53433.73247616001 2025-02-02,01:19:38.000,33,11078261,13565,0,1738459177,12996.383374859994,57.318519899999956,53433.739463280006 2025-02-02,01:19:39.000,33,11078196,13125,0,1738459178,12996.369902239989,57.30442164000124,53433.69055344001 2025-02-02,01:19:40.000,33,11078255,13445,0,1738459179,12996.322748069993,57.325569029999315,53433.72548904 2025-02-02,01:19:41.000,33,11078211,13125,0,1738459180,12996.322748069993,57.26212685999781,53433.69754056 2025-02-02,01:19:42.000,33,11078260,13245,0,1738459181,12996.316011759998,57.21278295000229,53433.7464504 2025-02-02,01:19:43.000,33,11078219,13205,0,1738459182,12996.336220689998,57.1634390399995,53433.7464504 2025-02-02,01:19:44.000,33,11078244,13005,0,1738459183,12996.302539139993,57.11409513000399,53433.80234736 2025-02-02,01:19:45.000,33,11078282,13285,0,1738459184,12996.268857589988,57.12819339000271,53433.87221856 2025-02-02,01:19:46.000,33,11078199,13285,0,1738459185,12996.262121279993,57.05065296000248,53433.87920568001 2025-02-02,01:19:47.000,33,11078229,13205,0,1738459186,12996.255384969998,57.092947739998635,53433.9211284 2025-02-02,01:19:48.000,33,11078236,13445,0,1738459187,12996.235176039998,57.092947739998635,53433.92811552001 2025-02-02,01:19:49.000,33,11078220,13205,0,1738459188,12996.241912349993,57.0647512200012,53433.956064000005 2025-02-02,01:19:50.000,33,11078211,13125,0,1738459189,12996.221703419993,57.085898609999276,53434.04689656001 2025-02-02,01:19:51.000,33,11078233,13125,0,1738459190,12996.235176039998,57.07884947999992,53434.10978064 2025-02-02,01:19:52.000,33,11078207,13125,0,1738459191,12996.181285559993,57.00130904999969,53434.11676776001 2025-02-02,01:19:53.000,33,11078208,13445,0,1738459192,12996.147604010002,57.05065296000248,53434.186638959996 2025-02-02,01:19:54.000,33,11078209,13285,0,1738459193,12996.127395080002,57.0295055700044,53434.20760032 2025-02-02,01:19:55.000,33,11078253,12965,0,1738459194,12996.120658769993,57.00835817999905,53434.31939424 2025-02-02,01:19:56.000,33,11078165,13285,0,1738459195,12996.053295669997,57.0295055700044,53434.39625256 2025-02-02,01:19:57.000,33,11078199,13285,0,1738459196,12996.039823049992,57.02245643999777,53434.46612376 2025-02-02,01:19:58.000,33,11078207,13125,0,1738459197,12995.992668879997,57.00130904999969,53434.577917680006 2025-02-02,01:19:59.000,33,11078207,13245,0,1738459198,12995.945514710002,57.01540730999841,53434.66875024001 2025-02-02,01:20:00.000,33,11078199,13285,0,1738459199,12995.938778399992,57.0295055700044,53434.68272448 2025-02-02,01:20:01.000,33,11078261,13285,0,1738459200,12995.932042089997,56.99425992000033,53434.78054416 2025-02-02,01:20:02.000,33,11078205,12925,0,1738459201,12995.857942679992,57.02245643999777,53434.90631232001 2025-02-02,01:20:03.000,33,11078220,13525,0,1738459202,12995.844470060001,57.085898609999276,53434.9691964 2025-02-02,01:20:04.000,33,11078217,13005,0,1738459203,12995.851206369996,57.03655470000376,53435.08797744 2025-02-02,01:20:05.000,33,11078208,13205,0,1738459204,12995.777106959991,57.085898609999276,53435.13688728 2025-02-02,01:20:06.000,33,11078173,13245,0,1738459205,12995.70300755,57.085898609999276,53435.24169408001 2025-02-02,01:20:07.000,33,11078169,13245,0,1738459206,12995.669325999996,57.099996869997995,53435.276629680004 2025-02-02,01:20:08.000,33,11078233,13405,0,1738459207,12995.57501765999,57.07884947999992,53435.444320560004 2025-02-02,01:20:09.000,33,11078185,13325,0,1738459208,12995.527863489995,57.10704600000463,53435.47925616 2025-02-02,01:20:10.000,33,11078197,13045,0,1738459209,12995.467236699995,57.092947739998635,53435.57707584001 2025-02-02,01:20:11.000,33,11078224,13445,0,1738459210,12995.406609909995,57.099996869997995,53435.6679084 2025-02-02,01:20:12.000,33,11078204,13165,0,1738459211,12995.366192049994,57.085898609999276,53435.77271520001 2025-02-02,01:20:13.000,33,11078221,13245,0,1738459212,12995.285356329994,57.10704600000463,53435.919444720006 2025-02-02,01:20:14.000,33,11078191,13165,0,1738459213,12995.204520609994,57.10704600000463,53435.99630304 2025-02-02,01:20:15.000,33,11078207,13405,0,1738459214,12995.103475959993,57.099996869997995,53436.087135600006 2025-02-02,01:20:16.000,33,11078206,13485,0,1738459215,12995.009167619988,57.0647512200012,53436.233865120004 2025-02-02,01:20:17.000,33,11078194,13365,0,1738459216,12994.914859279997,57.04360383000312,53436.303736320006 2025-02-02,01:20:18.000,33,11078217,13205,0,1738459217,12994.854232489997,57.07180035000056,53436.422517360006 2025-02-02,01:20:19.000,33,11078195,13005,0,1738459218,12994.759924149992,57.099996869997995,53436.520337040005 2025-02-02,01:20:20.000,33,11078201,13325,0,1738459219,12994.679088429992,57.092947739998635,53436.56225976001 2025-02-02,01:20:21.000,33,11078188,13365,0,1738459220,12994.571307469996,57.07180035000056,53436.74392488 2025-02-02,01:20:22.000,33,11078172,12965,0,1738459221,12994.46352651,57.12114426000335,53436.79982184001 2025-02-02,01:20:23.000,33,11078199,13285,0,1738459222,12994.369218169995,57.07180035000056,53436.91161576 2025-02-02,01:20:24.000,33,11078212,13085,0,1738459223,12994.27490982999,57.07180035000056,53437.04437104001 2025-02-02,01:20:25.000,33,11078184,13085,0,1738459224,12994.187337799995,57.135242520002066,53437.10725512 2025-02-02,01:20:26.000,33,11078168,13365,0,1738459225,12994.09302945999,57.149340780000784,53437.240010400004 2025-02-02,01:20:27.000,33,11078213,13205,0,1738459226,12993.998721119999,57.198684690003574,53437.3448172 2025-02-02,01:20:28.000,33,11078143,13645,0,1738459227,12993.904412779993,57.17753729999822,53437.456611120004 2025-02-02,01:20:29.000,33,11078221,13605,0,1738459228,12993.789895509988,57.23393034000037,53437.56840504001 2025-02-02,01:20:30.000,33,11078156,12925,0,1738459229,12993.688850860002,57.22688121000101,53437.65225048 2025-02-02,01:20:31.000,33,11078216,13325,0,1738459230,12993.567597280002,57.29032338000252,53437.75007016 2025-02-02,01:20:32.000,33,11078183,13285,0,1738459231,12993.473288939997,57.325569029999315,53437.8688512 2025-02-02,01:20:33.000,33,11078211,13325,0,1738459232,12993.358771669991,57.39606033000018,53437.97365800001 2025-02-02,01:20:34.000,33,11078162,13085,0,1738459233,12993.271199639996,57.44540424000297,53438.029554960005 2025-02-02,01:20:35.000,33,11078205,13365,0,1738459234,12993.16341868,57.47360076000041,53438.19025872001 2025-02-02,01:20:36.000,33,11078224,13485,0,1738459235,12993.07584664999,57.544092060001276,53438.295065520004 2025-02-02,01:20:37.000,33,11078246,13285,0,1738459236,12992.95459306999,57.62868162000086,53438.35096248 2025-02-02,01:20:38.000,33,11078170,13165,0,1738459237,12992.90070259,57.69212379000237,53438.462756400004 2025-02-02,01:20:39.000,33,11078193,13525,0,1738459238,12992.806394249994,57.727369439999165,53438.55358896001 2025-02-02,01:20:40.000,33,11078166,13045,0,1738459239,12992.691876979989,57.790811610000674,53438.69333136001 2025-02-02,01:20:41.000,33,11078202,13245,0,1738459240,12992.611041259988,57.8683520400009,53438.71429272 2025-02-02,01:20:42.000,33,11078146,13125,0,1738459241,12992.516732919998,57.94589247000113,53438.847048 2025-02-02,01:20:43.000,33,11078185,13605,0,1738459242,12992.442633509992,57.98113811999792,53438.937880560006 2025-02-02,01:20:44.000,33,11078168,13205,0,1738459243,12992.382006719992,58.07277681000414,53438.99377752 2025-02-02,01:20:45.000,33,11078159,13325,0,1738459244,12992.240544209992,58.16441550000309,53439.07063584 2025-02-02,01:20:46.000,33,11078235,13245,0,1738459245,12992.146235870001,58.234906800003955,53439.21037824 2025-02-02,01:20:47.000,33,11078209,13605,0,1738459246,12992.03845490999,58.31244723000418,53439.34313352001 2025-02-02,01:20:48.000,33,11078225,13205,0,1738459247,12991.991300739995,58.375889399998414,53439.440953200006 2025-02-02,01:20:49.000,33,11078158,13085,0,1738459248,12991.87678346999,58.43933156999992,53439.50383728 2025-02-02,01:20:50.000,33,11078179,13365,0,1738459249,12991.80268406,58.48867548000271,53439.66454104 2025-02-02,01:20:51.000,33,11078176,13485,0,1738459250,12991.708375719994,58.5732650400023,53439.6855024 2025-02-02,01:20:52.000,33,11078161,13125,0,1738459251,12991.63427630999,58.643756340003165,53439.78332208 2025-02-02,01:20:53.000,33,11078162,13205,0,1738459252,12991.587122139994,58.72834590000275,53439.8601804 2025-02-02,01:20:54.000,33,11078149,13645,0,1738459253,12991.513022729989,58.79883720000362,53439.93703872001 2025-02-02,01:20:55.000,33,11078185,13365,0,1738459254,12991.425450699993,58.827033720001054,53440.04883264 2025-02-02,01:20:56.000,33,11078194,13045,0,1738459255,12991.371560219988,58.86227936999785,53440.13267808001 2025-02-02,01:20:57.000,33,11078184,13285,0,1738459256,12991.263779259993,58.93277066999872,53440.23748488 2025-02-02,01:20:58.000,33,11078174,13085,0,1738459257,12991.189679850002,59.010311099998944,53440.29338184 2025-02-02,01:20:59.000,33,11078150,13285,0,1738459258,12991.102107819992,59.0314584900043,53440.39120152 2025-02-02,01:21:00.000,33,11078208,12925,0,1738459259,12991.115580439997,59.1653919599994,53440.48203408 2025-02-02,01:21:01.000,33,11078194,12925,0,1738459260,12991.061689959992,59.19358848000411,53440.58684088001 2025-02-02,01:21:02.000,33,11078206,12965,0,1738459261,12991.007799480001,59.228834130000905,53440.72658328 2025-02-02,01:21:03.000,33,11078182,13125,0,1738459262,12990.980854239991,59.32752194999921,53440.80344160001 2025-02-02,01:21:04.000,33,11078190,13405,0,1738459263,12991.007799480001,59.38391499000136,53440.8383772 2025-02-02,01:21:05.000,33,11078202,13365,0,1738459264,12990.967381620001,59.42620977000479,53440.95715824 2025-02-02,01:21:06.000,33,11078209,13205,0,1738459265,12990.967381620001,59.48260280999966,53441.08991352001 2025-02-02,01:21:07.000,33,11078174,13125,0,1738459266,12990.987590550001,59.517848460003734,53441.166771840006 2025-02-02,01:21:08.000,33,11078200,13245,0,1738459267,12990.960645309991,59.54604498000117,53441.27856576001 2025-02-02,01:21:09.000,33,11078179,12925,0,1738459268,12990.980854239991,59.581290629997966,53441.334462720006 2025-02-02,01:21:10.000,33,11078210,13205,0,1738459269,12990.960645309991,59.644732799999474,53441.46023088 2025-02-02,01:21:11.000,33,11078146,13765,0,1738459270,12990.994326859996,59.65883105999819,53441.551063440005 2025-02-02,01:21:12.000,33,11078199,13325,0,1738459271,12991.041481029992,59.70817497000098,53441.61394752001 2025-02-02,01:21:13.000,33,11078187,13325,0,1738459272,12991.048217340001,59.806862789999286,53441.73272856 2025-02-02,01:21:14.000,33,11078213,13405,0,1738459273,12991.048217340001,59.863255830001435,53441.82356112 2025-02-02,01:21:15.000,33,11078145,12925,0,1738459274,12991.061689959992,59.919648870003584,53441.94932928001 2025-02-02,01:21:16.000,33,11078199,13165,0,1738459275,12991.014535789996,59.97604190999846,53442.01221336 2025-02-02,01:21:17.000,33,11078172,13285,0,1738459276,12990.974117929996,60.046533209999325,53442.103045920005 2025-02-02,01:21:18.000,33,11078220,13445,0,1738459277,12990.980854239991,60.102926250001474,53442.18689136 2025-02-02,01:21:19.000,33,11078119,13565,0,1738459278,12990.8865459,60.15931929000362,53442.172917120006 2025-02-02,01:21:20.000,33,11078199,13125,0,1738459279,12990.852864349996,60.265056240001286,53442.29868528 2025-02-02,01:21:21.000,33,11078191,13205,0,1738459280,12990.82591911,60.29325275999872,53442.32663376 2025-02-02,01:21:22.000,33,11078216,13565,0,1738459281,12990.77876493999,60.36374405999959,53442.41746632 2025-02-02,01:21:23.000,33,11078186,13485,0,1738459282,12990.772028629995,60.48357927000325,53442.49432464 2025-02-02,01:21:24.000,33,11078189,13365,0,1738459283,12990.711401839995,60.554070570004114,53442.61310568 2025-02-02,01:21:25.000,33,11078185,13325,0,1738459284,12990.670983979995,60.624561869997706,53442.66900264001 2025-02-02,01:21:26.000,33,11078214,13685,0,1738459285,12990.61709349999,60.673905780000496,53442.74586096001 2025-02-02,01:21:27.000,33,11078209,13285,0,1738459286,12990.56320302,60.69505316999857,53442.773809440005 2025-02-02,01:21:28.000,33,11078174,13165,0,1738459287,12990.55646670999,60.77964272999816,53442.90656472 2025-02-02,01:21:29.000,33,11078179,13085,0,1738459288,12990.53625777999,60.82193751000159,53443.00438440001 2025-02-02,01:21:30.000,33,11078223,13165,0,1738459289,12990.489103609994,60.87833055000374,53443.03233288001 2025-02-02,01:21:31.000,33,11078167,13285,0,1738459290,12990.361113719999,60.864232289997744,53443.11617832 2025-02-02,01:21:32.000,33,11078215,13165,0,1738459291,12990.320695859999,60.89242881000246,53443.158101040004 2025-02-02,01:21:33.000,33,11078160,13325,0,1738459292,12990.253332759989,60.92767445999925,53443.25592072 2025-02-02,01:21:34.000,33,11078219,13285,0,1738459293,12990.212914899988,60.913576200000534,53443.290856319996 2025-02-02,01:21:35.000,33,11078188,13285,0,1738459294,12990.125342869993,60.906527070001175,53443.36072752 2025-02-02,01:21:36.000,33,11078213,13485,0,1738459295,12990.091661320002,60.899477940001816,53443.38867600001 2025-02-02,01:21:37.000,33,11078205,13125,0,1738459296,12990.037770839997,60.87128142000438,53443.45156008 2025-02-02,01:21:38.000,33,11078181,13125,0,1738459297,12990.004089289992,60.87128142000438,53443.55636688001 2025-02-02,01:21:39.000,33,11078177,13485,0,1738459298,12989.963671429992,60.81488838000223,53443.57034112 2025-02-02,01:21:40.000,33,11078231,13405,0,1738459299,12989.903044639992,60.80079012000351,53443.61925096 2025-02-02,01:21:41.000,33,11078176,13685,0,1738459300,12989.869363090002,60.730298820002645,53443.65418656001 2025-02-02,01:21:42.000,33,11078210,13205,0,1738459301,12989.822208919992,60.673905780000496,53443.71707064 2025-02-02,01:21:43.000,33,11078236,13165,0,1738459302,12989.775054749996,60.61751273999835,53443.68912216 2025-02-02,01:21:44.000,33,11078205,13205,0,1738459303,12989.768318440001,60.58931622000091,53443.731044880005 2025-02-02,01:21:45.000,33,11078219,13245,0,1738459304,12989.68748272,60.5258740499994,53443.8079032 2025-02-02,01:21:46.000,33,11078181,13005,0,1738459305,12989.66727379,60.490628400002606,53443.849825920006 2025-02-02,01:21:47.000,33,11078227,13325,0,1738459306,12989.640328549991,60.42013710000174,53443.91969712001 2025-02-02,01:21:48.000,33,11078184,13365,0,1738459307,12989.62685593,60.38489144999767,53444.03149104 2025-02-02,01:21:49.000,33,11078206,13405,0,1738459308,12989.653801169996,60.33554754000215,53444.01052968001 2025-02-02,01:21:50.000,33,11078173,13165,0,1738459309,12989.633592239996,60.314400150004076,53444.07341376 2025-02-02,01:21:51.000,33,11078170,13165,0,1738459310,12989.57970175999,60.29325275999872,53444.08738800001 2025-02-02,01:21:52.000,33,11078175,13485,0,1738459311,12989.552756519995,60.22981059000449,53444.13629784001 2025-02-02,01:21:53.000,33,11078171,13285,0,1738459312,12989.55949282999,60.1804666800017,53444.13629784001 2025-02-02,01:21:54.000,33,11078198,13005,0,1738459313,12989.49886603999,60.15931929000362,53444.17123344 2025-02-02,01:21:55.000,33,11078189,13125,0,1738459314,12989.52581128,60.095877120002115,53444.1223236 2025-02-02,01:21:56.000,33,11078161,13325,0,1738459315,12989.451711869995,60.06063146999804,53444.20616904001 2025-02-02,01:21:57.000,33,11078191,13125,0,1738459316,12989.411294009995,59.98309103999782,53444.22014328 2025-02-02,01:21:58.000,33,11078185,13125,0,1738459317,12989.36413984,59.94079626000166,53444.25507888001 2025-02-02,01:21:59.000,33,11078194,13725,0,1738459318,12989.32372198,59.89850147999823,53444.19918192 2025-02-02,01:22:00.000,33,11078234,13405,0,1738459319,12989.28330412,59.835059310004,53444.185207680006 2025-02-02,01:22:01.000,33,11078243,13325,0,1738459320,12989.23614994999,59.76456801000313,53444.185207680006 2025-02-02,01:22:02.000,33,11078204,13445,0,1738459321,12989.155314229989,59.694076710002264,53444.21315616 2025-02-02,01:22:03.000,33,11078224,13245,0,1738459322,12989.101423749999,59.66588019000483,53444.19918192 2025-02-02,01:22:04.000,33,11078185,13405,0,1738459323,12989.054269579989,59.56719236999925,53444.185207680006 2025-02-02,01:22:05.000,33,11078210,13325,0,1738459324,12988.980170169998,59.48260280999966,53444.10834936001 2025-02-02,01:22:06.000,33,11078176,13205,0,1738459325,12988.912807070003,59.44030803000351,53444.129310719996 2025-02-02,01:22:07.000,33,11078215,13125,0,1738459326,12988.906070759993,59.34866934000456,53444.08738800001 2025-02-02,01:22:08.000,33,11078196,13205,0,1738459327,12988.872389210002,59.35571847000392,53444.03149104 2025-02-02,01:22:09.000,33,11078127,13525,0,1738459328,12988.778080869997,59.32752194999921,53444.01052968001 2025-02-02,01:22:10.000,33,11078190,13365,0,1738459329,12988.778080869997,59.30637456000113,53443.947645600005 2025-02-02,01:22:11.000,33,11078210,13205,0,1738459330,12988.683772529992,59.30637456000113,53443.95463272 2025-02-02,01:22:12.000,33,11078222,13245,0,1738459331,12988.643354669992,59.31342369000049,53443.898735760005 2025-02-02,01:22:13.000,33,11078217,13085,0,1738459332,12988.616409429997,59.278178040003695,53443.88476152 2025-02-02,01:22:14.000,33,11078219,13445,0,1738459333,12988.589464190001,59.29227630000241,53443.81489032 2025-02-02,01:22:15.000,33,11078176,13085,0,1738459334,12988.522101089991,59.31342369000049,53443.731044880005 2025-02-02,01:22:16.000,33,11078192,13445,0,1738459335,12988.508628470001,59.285227170003054,53443.682135040006 2025-02-02,01:22:17.000,33,11078247,13245,0,1738459336,12988.434529059996,59.32047281999985,53443.57034112 2025-02-02,01:22:18.000,33,11078191,13005,0,1738459337,12988.42779275,59.34866934000456,53443.50046992 2025-02-02,01:22:19.000,33,11078140,12925,0,1738459338,12988.36042964999,59.33457107999857,53443.45156008 2025-02-02,01:22:20.000,33,11078172,13485,0,1738459339,12988.30653917,59.36276760000328,53443.3537404 2025-02-02,01:22:21.000,33,11078234,13245,0,1738459340,12988.272857619995,59.32752194999921,53443.30483056 2025-02-02,01:22:22.000,33,11078185,13245,0,1738459341,12988.192021899995,59.43325890000415,53443.158101040004 2025-02-02,01:22:23.000,33,11078189,13205,0,1738459342,12988.15834034999,59.42620977000479,53443.15111392001 2025-02-02,01:22:24.000,33,11078145,13165,0,1738459343,12988.05729569999,59.44030803000351,53442.99739728 2025-02-02,01:22:25.000,33,11078230,13405,0,1738459344,12987.949514739994,59.419160639998154,53442.98342304001 2025-02-02,01:22:26.000,33,11078179,13085,0,1738459345,12987.888887949994,59.419160639998154,53442.822719280004 2025-02-02,01:22:27.000,33,11078188,13365,0,1738459346,12987.767634369993,59.376865860002,53442.724899600005 2025-02-02,01:22:28.000,33,11078198,13325,0,1738459347,12987.619435549997,59.39096412000072,53442.64804128001 2025-02-02,01:22:29.000,33,11078210,13325,0,1738459348,12987.552072450002,59.38391499000136,53442.50131176001 2025-02-02,01:22:30.000,33,11078166,13245,0,1738459349,12987.457764109997,59.36981673000264,53442.41047920001 2025-02-02,01:22:31.000,33,11078193,13125,0,1738459350,12987.323037909991,59.32752194999921,53442.31265952001 2025-02-02,01:22:32.000,33,11078196,13405,0,1738459351,12987.18157539999,59.30637456000113,53442.16593000001 2025-02-02,01:22:33.000,33,11078230,13205,0,1738459352,12987.08053074999,59.32752194999921,53442.02618760001 2025-02-02,01:22:34.000,33,11078200,13245,0,1738459353,12986.932331929995,59.32752194999921,53441.90041944 2025-02-02,01:22:35.000,33,11078197,13005,0,1738459354,12986.790869419994,59.32047281999985,53441.85849672001 2025-02-02,01:22:36.000,33,11078166,13405,0,1738459355,12986.710033699994,59.285227170003054,53441.6768316 2025-02-02,01:22:37.000,33,11078212,13365,0,1738459356,12986.615725359989,59.235883260000264,53441.502153600006 2025-02-02,01:22:38.000,33,11078145,13085,0,1738459357,12986.480999159998,59.24998151999898,53441.39035968 2025-02-02,01:22:39.000,33,11078241,13325,0,1738459358,12986.393427130002,59.271128910004336,53441.313501360004 2025-02-02,01:22:40.000,33,11078196,13245,0,1738459359,12986.326064029992,59.228834130000905,53441.18074608 2025-02-02,01:22:41.000,33,11078230,13245,0,1738459360,12986.218283069997,59.228834130000905,53440.98510672 2025-02-02,01:22:42.000,33,11078150,13365,0,1738459361,12986.123974729991,59.20768674000283,53440.88728704 2025-02-02,01:22:43.000,33,11078170,13125,0,1738459362,12986.043139009991,59.20063761000347,53440.77549312001 2025-02-02,01:22:44.000,33,11078168,12925,0,1738459363,12986.016193769996,59.221785000001546,53440.6287636 2025-02-02,01:22:45.000,33,11078203,13365,0,1738459364,12985.98251221999,59.21473587000219,53440.50299544 2025-02-02,01:22:46.000,33,11078163,13285,0,1738459365,12985.98924853,59.221785000001546,53440.40517576 2025-02-02,01:22:47.000,33,11078179,13445,0,1738459366,12985.96230328999,59.20768674000283,53440.21652352 2025-02-02,01:22:48.000,33,11078168,13205,0,1738459367,12985.94883067,59.235883260000264,53440.12569096 2025-02-02,01:22:49.000,33,11078211,13205,0,1738459368,12985.94883067,59.278178040003695,53440.00690992 2025-02-02,01:22:50.000,33,11078167,13045,0,1738459369,12985.98251221999,59.30637456000113,53439.874154640005 2025-02-02,01:22:51.000,33,11078170,13645,0,1738459370,12985.98251221999,59.31342369000049,53439.74139936 2025-02-02,01:22:52.000,33,11078196,13085,0,1738459371,12985.98924853,59.33457107999857,53439.65056680001 2025-02-02,01:22:53.000,33,11078165,13085,0,1738459372,12986.002721149991,59.36981673000264,53439.55274712 2025-02-02,01:22:54.000,33,11078179,13205,0,1738459373,12986.103765799991,59.461455420001585,53439.46191456001 2025-02-02,01:22:55.000,33,11078179,13325,0,1738459374,12986.171128900001,59.48965193999902,53439.41300472001 2025-02-02,01:22:56.000,33,11078143,13325,0,1738459375,12986.238491999997,59.53899585000181,53439.28024944 2025-02-02,01:22:57.000,33,11078193,13245,0,1738459376,12986.332800340002,59.59538889000396,53439.16845552 2025-02-02,01:22:58.000,33,11078160,13125,0,1738459377,12986.447317609993,59.637683670000115,53439.084610080004 2025-02-02,01:22:59.000,33,11078178,13445,0,1738459378,12986.602252739998,59.694076710002264,53439.02871312001 2025-02-02,01:23:00.000,33,11078187,12965,0,1738459379,12986.730242629994,59.77866627000185,53438.9518548 2025-02-02,01:23:01.000,33,11078220,13285,0,1738459380,12986.91885930999,59.89850147999823,53438.90993208001 2025-02-02,01:23:02.000,33,11078146,13525,0,1738459381,12987.04011288999,59.98309103999782,53438.85403512 2025-02-02,01:23:03.000,33,11078206,13085,0,1738459382,12987.282620049991,60.11702451000019,53438.73525408 2025-02-02,01:23:04.000,33,11078159,13405,0,1738459383,12987.477973039997,60.272105370000645,53438.71429272 2025-02-02,01:23:05.000,33,11078194,13685,0,1738459384,12987.713743889988,60.39898971000366,53438.67237000001 2025-02-02,01:23:06.000,33,11078207,13205,0,1738459385,12987.983196289999,60.547021440004755,53438.630447280004 2025-02-02,01:23:07.000,33,11078165,13525,0,1738459386,12988.25938499999,60.70915143000457,53438.60948592 2025-02-02,01:23:08.000,33,11078181,13725,0,1738459387,12988.549046330001,60.899477940001816,53438.51166624 2025-02-02,01:23:09.000,33,11078168,13285,0,1738459388,12988.858916589998,61.11095184000442,53438.51166624 2025-02-02,01:23:10.000,33,11078158,13445,0,1738459389,12989.162050539999,61.33652399999846,53438.47673064001 2025-02-02,01:23:11.000,33,11078137,13405,0,1738459390,12989.49886603999,61.498653989998274,53438.47673064001 2025-02-02,01:23:12.000,33,11078210,12925,0,1738459391,12989.896308329997,61.66078397999809,53438.52564048001 2025-02-02,01:23:13.000,33,11078163,13325,0,1738459392,12990.266805379993,61.87930701000005,53438.53961472 2025-02-02,01:23:14.000,33,11078140,13165,0,1738459393,12990.67772028999,62.11192830000073,53438.52564048001 2025-02-02,01:23:15.000,33,11078172,13525,0,1738459394,12991.075162579997,62.2811074199999,53438.52564048001 2025-02-02,01:23:16.000,33,11078176,13485,0,1738459395,12991.486077489993,62.527826969999296,53438.57455032001 2025-02-02,01:23:17.000,33,11078185,13165,0,1738459396,12991.950882879995,62.767497389999335,53438.64442152001 2025-02-02,01:23:18.000,33,11078182,13125,0,1738459397,12992.382006719992,62.993069550000655,53438.65839576 2025-02-02,01:23:19.000,33,11078173,13245,0,1738459398,12992.799657939999,63.176346929998545,53438.770189680006 2025-02-02,01:23:20.000,33,11078177,13205,0,1738459399,12993.19710022999,63.37372257000243,53438.798138160004 2025-02-02,01:23:21.000,33,11078197,13205,0,1738459400,12993.648433000002,63.49355777999881,53438.79115104001 2025-02-02,01:23:22.000,33,11078211,13125,0,1738459401,12994.045875289994,63.683884290003334,53438.88897072001 2025-02-02,01:23:23.000,33,11078167,13085,0,1738459402,12994.44331758,63.83896515000379,53438.97281616 2025-02-02,01:23:24.000,33,11078192,13245,0,1738459403,12994.766660460002,63.94470210000145,53439.00775176001 2025-02-02,01:23:25.000,33,11078185,13245,0,1738459404,12995.130421199989,64.09273383000254,53439.06364872 2025-02-02,01:23:26.000,33,11078232,13205,0,1738459405,12995.50091825,64.14207773999806,53439.11255856 2025-02-02,01:23:27.000,33,11078220,13165,0,1738459406,12995.817524819991,64.17732339000213,53439.21037824 2025-02-02,01:23:28.000,33,11078199,13245,0,1738459407,12996.060031979992,64.21961816999828,53439.252300960005 2025-02-02,01:23:29.000,33,11078185,13005,0,1738459408,12996.316011759998,64.247814690003,53439.26627520001 2025-02-02,01:23:30.000,33,11078191,13565,0,1738459409,12996.57872785,64.29010946999915,53439.32915928 2025-02-02,01:23:31.000,33,11078207,13325,0,1738459410,12996.76060822,64.32535512000322,53439.35710776 2025-02-02,01:23:32.000,33,11078216,13405,0,1738459411,12996.949224899996,64.29010946999915,53439.31518504001 2025-02-02,01:23:33.000,33,11078248,13205,0,1738459412,12997.124368960001,64.26191295000172,53439.4060176 2025-02-02,01:23:34.000,33,11078193,13125,0,1738459413,12997.265831470002,64.24076556000364,53439.35012064 2025-02-02,01:23:35.000,33,11078212,13085,0,1738459414,12997.339930879993,64.21256903999893,53439.39204336001 2025-02-02,01:23:36.000,33,11078190,13285,0,1738459415,12997.447711839988,64.16322513000341,53439.371082000005 2025-02-02,01:23:37.000,33,11078206,13085,0,1738459416,12997.474657079998,64.15617600000405,53439.38505624 2025-02-02,01:23:38.000,33,11078181,12965,0,1738459417,12997.494866009998,64.05748817999847,53439.34313352001 2025-02-02,01:23:39.000,33,11078243,13405,0,1738459418,12997.535283869998,64.06453730999783,53439.28723656 2025-02-02,01:23:40.000,33,11078216,13445,0,1738459419,12997.528547559989,63.98699688000488,53439.2313396 2025-02-02,01:23:41.000,33,11078194,13285,0,1738459420,12997.454448149998,63.89535818999866,53439.17544264001 2025-02-02,01:23:42.000,33,11078155,13245,0,1738459421,12997.427502909988,63.810768629999075,53439.05666160001 2025-02-02,01:23:43.000,33,11078207,13285,0,1738459422,12997.339930879993,63.71208081000077,53438.986790400006 2025-02-02,01:23:44.000,33,11078168,13405,0,1738459423,12997.245622540002,63.56404907999968,53438.86102224001 2025-02-02,01:23:45.000,33,11078207,13125,0,1738459424,12997.083951100001,63.47945952000009,53438.74224120001 2025-02-02,01:23:46.000,33,11078153,13405,0,1738459425,12997.009851689996,63.33847691999836,53438.60948592 2025-02-02,01:23:47.000,33,11078190,13365,0,1738459426,12996.84144394,63.232739970000694,53438.45576928001 2025-02-02,01:23:48.000,33,11078176,13525,0,1738459427,12996.65956357,63.09880649999832,53438.267117040006 2025-02-02,01:23:49.000,33,11078202,13245,0,1738459428,12996.504628439994,62.96487303000322,53438.08545192 2025-02-02,01:23:50.000,33,11078217,13125,0,1738459429,12996.302539139993,62.753399130000616,53437.910773920004 2025-02-02,01:23:51.000,33,11078212,13125,0,1738459430,12996.093713529997,62.60536739999952,53437.7291088 2025-02-02,01:23:52.000,33,11078223,13205,0,1738459431,12995.911833159997,62.42209002000163,53437.56141792 2025-02-02,01:23:53.000,33,11078196,13165,0,1738459432,12995.716480169991,62.2458617700031,53437.37276568 2025-02-02,01:23:54.000,33,11078181,13285,0,1738459433,12995.56154504,62.133075689998805,53437.1701392 2025-02-02,01:23:55.000,33,11078203,13325,0,1738459434,12995.41334621999,61.999142220003705,53436.96751272001 2025-02-02,01:23:56.000,33,11078174,13445,0,1738459435,12995.231465849989,61.90750353000476,53436.72995064001 2025-02-02,01:23:57.000,33,11078181,13285,0,1738459436,12995.116948579998,61.81586483999854,53436.54828552 2025-02-02,01:23:58.000,33,11078168,13445,0,1738459437,12995.002431309993,61.773570060002385,53436.31771056 2025-02-02,01:23:59.000,33,11078159,13645,0,1738459438,12994.968749760003,61.6889805000028,53436.14303256 2025-02-02,01:24:00.000,33,11078160,13205,0,1738459439,12994.867705110002,61.61848920000193,53435.919444720006 2025-02-02,01:24:01.000,33,11078185,13485,0,1738459440,12994.867705110002,61.56209615999978,53435.74476672001 2025-02-02,01:24:02.000,33,11078169,13125,0,1738459441,12994.827287250002,61.58324354999786,53435.53515312001 2025-02-02,01:24:03.000,33,11078189,13445,0,1738459442,12994.867705110002,61.547997900001064,53435.36746224001 2025-02-02,01:24:04.000,33,11078196,13245,0,1738459443,12994.874441419997,61.56209615999978,53435.1438744 2025-02-02,01:24:05.000,33,11078157,13645,0,1738459444,12994.955277139998,61.56914528999914,53435.011119120005 2025-02-02,01:24:06.000,33,11078203,13005,0,1738459445,12995.009167619988,61.547997900001064,53434.829454 2025-02-02,01:24:07.000,33,11078144,13325,0,1738459446,12995.076530719998,61.56914528999914,53434.69669872001 2025-02-02,01:24:08.000,33,11078211,13125,0,1738459447,12995.197784299999,61.56209615999978,53434.556956320004 2025-02-02,01:24:09.000,33,11078186,13245,0,1738459448,12995.305565259994,61.5761944199985,53434.47311088 2025-02-02,01:24:10.000,33,11078190,13245,0,1738459449,12995.41334621999,61.60439094000321,53434.34734272 2025-02-02,01:24:11.000,33,11078209,13125,0,1738459450,12995.56154504,61.590292680004495,53434.25651016 2025-02-02,01:24:12.000,33,11078178,13045,0,1738459451,12995.736689099991,61.597341810003854,53434.17965184 2025-02-02,01:24:13.000,33,11078192,13245,0,1738459452,12995.891624229997,61.58324354999786,53434.03990944 2025-02-02,01:24:14.000,33,11078223,13045,0,1738459453,12996.026350430002,61.590292680004495,53433.96305112 2025-02-02,01:24:15.000,33,11078224,13365,0,1738459454,12996.188021870003,61.56914528999914,53433.851257199996 2025-02-02,01:24:16.000,33,11078166,13045,0,1738459455,12996.322748069993,61.60439094000321,53433.851257199996 2025-02-02,01:24:17.000,33,11078199,13245,0,1738459456,12996.49115581999,61.547997900001064,53433.80933448001 2025-02-02,01:24:18.000,33,11078169,13445,0,1738459457,12996.65282725999,61.55504703000042,53433.76741176 2025-02-02,01:24:19.000,33,11078226,13445,0,1738459458,12996.827971319995,61.540948770001705,53433.7464504 2025-02-02,01:24:20.000,33,11078154,13325,0,1738459459,12996.976170139991,61.484555729999556,53433.66260496001 2025-02-02,01:24:21.000,33,11078190,13365,0,1738459460,12997.117632649992,61.45635921000212,53433.69055344001 2025-02-02,01:24:22.000,33,11078172,13485,0,1738459461,12997.265831470002,61.38586791000125,53433.64863072 2025-02-02,01:24:23.000,33,11078187,13165,0,1738459462,12997.393821359998,61.28013096000359,53433.62766936 2025-02-02,01:24:24.000,33,11078224,13525,0,1738459463,12997.562229109993,61.20259053000336,53433.59972088 2025-02-02,01:24:25.000,33,11078195,13285,0,1738459464,12997.629592209989,61.11095184000442,53433.59273376001 2025-02-02,01:24:26.000,33,11078191,12885,0,1738459465,12997.723900549994,60.99816576000012,53433.65561784 2025-02-02,01:24:27.000,33,11078217,13325,0,1738459466,12997.81147257999,60.8853796800031,53433.56478528001 2025-02-02,01:24:28.000,33,11078159,13285,0,1738459467,12997.83168150999,60.77964272999816,53433.5368368 2025-02-02,01:24:29.000,33,11078210,13645,0,1738459468,12997.89230829999,60.63161100000434,53433.55779816 2025-02-02,01:24:30.000,33,11078196,13405,0,1738459469,12997.93272615999,60.48357927000325,53433.54382392001 2025-02-02,01:24:31.000,33,11078213,12925,0,1738459470,12997.946198779995,60.33554754000215,53433.58574664 2025-02-02,01:24:32.000,33,11078209,13365,0,1738459471,12997.89230829999,60.17341755000234,53433.550811040004 2025-02-02,01:24:33.000,33,11078219,13245,0,1738459472,12997.79799996,59.99718930000381,53433.550811040004 2025-02-02,01:24:34.000,33,11078228,13205,0,1738459473,12997.764318409994,59.82801018000464,53433.52286256001 2025-02-02,01:24:35.000,33,11078196,13045,0,1738459474,12997.703691619994,59.65883105999819,53433.50888832 2025-02-02,01:24:36.000,33,11078195,13285,0,1738459475,12997.515074939998,59.43325890000415,53433.47395272001 2025-02-02,01:24:37.000,33,11078145,13285,0,1738459476,12997.360139809993,59.25703064999834,53433.45997848 2025-02-02,01:24:38.000,33,11078236,13605,0,1738459477,12997.191732059997,59.03850762000366,53433.41106864 2025-02-02,01:24:39.000,33,11078213,12925,0,1738459478,12996.996379069991,58.89047589000256,53433.39709440001 2025-02-02,01:24:40.000,33,11078245,12925,0,1738459479,12996.848180249995,58.70719851000467,53433.334210320005 2025-02-02,01:24:41.000,33,11078222,13125,0,1738459480,12996.59220046999,58.594412430000375,53433.31324896 2025-02-02,01:24:42.000,33,11078201,13205,0,1738459481,12996.390111169989,58.467528090004635,53433.29927472 2025-02-02,01:24:43.000,33,11078191,13245,0,1738459482,12996.188021870003,58.368840269999055,53433.14555808 2025-02-02,01:24:44.000,33,11078180,13565,0,1738459483,12995.932042089997,58.26310332000139,53433.117609600005 2025-02-02,01:24:45.000,33,11078170,13165,0,1738459484,12995.729952789996,58.2137594099986,53433.012802799996 2025-02-02,01:24:46.000,33,11078203,13125,0,1738459485,12995.54133611,58.15736637000373,53432.96389296 2025-02-02,01:24:47.000,33,11078204,13365,0,1738459486,12995.37292835999,58.10802246000094,53432.85209904001 2025-02-02,01:24:48.000,33,11078151,13325,0,1738459487,12995.184311679994,58.05867854999815,53432.78921496 2025-02-02,01:24:49.000,33,11078207,13445,0,1738459488,12995.009167619988,58.065727680004784,53432.733318000006 2025-02-02,01:24:50.000,33,11078123,12965,0,1738459489,12994.881177729992,58.0798259400035,53432.5935756 2025-02-02,01:24:51.000,33,11078223,13125,0,1738459490,12994.746451530002,58.12212071999966,53432.5237044 2025-02-02,01:24:52.000,33,11078171,13205,0,1738459491,12994.611725329996,58.15736637000373,53432.43287184 2025-02-02,01:24:53.000,33,11078162,13125,0,1738459492,12994.557834849991,58.16441550000309,53432.383962 2025-02-02,01:24:54.000,33,11078220,13725,0,1738459493,12994.44331758,58.19966114999988,53432.30011656001 2025-02-02,01:24:55.000,33,11078167,13085,0,1738459494,12994.31532768999,58.22080853999796,53432.22325824001 2025-02-02,01:24:56.000,33,11078198,13245,0,1738459495,12994.27490982999,58.185562890001165,53432.19530976 2025-02-02,01:24:57.000,33,11078233,13085,0,1738459496,12994.18060149,58.15031724000437,53432.15338704001 2025-02-02,01:24:58.000,33,11078176,13245,0,1738459497,12994.066084219994,58.15031724000437,53432.14639992 2025-02-02,01:24:59.000,33,11078184,13405,0,1738459498,12993.998721119999,58.10802246000094,53432.08351584001 2025-02-02,01:25:00.000,33,11078212,13485,0,1738459499,12993.944830639994,58.05162941999879,53432.01364464001 2025-02-02,01:25:01.000,33,11078229,13365,0,1738459500,12993.816840749998,57.97408898999856,53432.006657519996 2025-02-02,01:25:02.000,33,11078244,13285,0,1738459501,12993.742741339993,57.903597689997696,53431.992683280005 2025-02-02,01:25:03.000,33,11078191,13525,0,1738459502,12993.675378239997,57.826057260004745,53431.98569616001 2025-02-02,01:25:04.000,33,11078190,13285,0,1738459503,12993.608015140002,57.727369439999165,53431.96473480001 2025-02-02,01:25:05.000,33,11078240,13285,0,1738459504,12993.587806210002,57.64277987999958,53431.992683280005 2025-02-02,01:25:06.000,33,11078186,13085,0,1738459505,12993.513706799997,57.57933770999807,53431.98569616001 2025-02-02,01:25:07.000,33,11078244,13245,0,1738459506,12993.453080009996,57.48064988999977,53432.02063176 2025-02-02,01:25:08.000,33,11078240,13245,0,1738459507,12993.405925840001,57.431305980004254,53431.92281208 2025-02-02,01:25:09.000,33,11078179,13445,0,1738459508,12993.385716910001,57.4101585899989,53431.93678632001 2025-02-02,01:25:10.000,33,11078213,13325,0,1738459509,12993.34529905,57.30442164000124,53431.98569616001 2025-02-02,01:25:11.000,33,11078197,12965,0,1738459510,12993.30488119,57.26917599000444,53431.9996704 2025-02-02,01:25:12.000,33,11078199,13605,0,1738459511,12993.30488119,57.26212685999781,53432.062554480006 2025-02-02,01:25:13.000,33,11078202,13325,0,1738459512,12993.318353809991,57.17753729999822,53432.111464320005 2025-02-02,01:25:14.000,33,11078167,13485,0,1738459513,12993.30488119,57.22688121000101,53432.18133552001 2025-02-02,01:25:15.000,33,11078220,13085,0,1738459514,12993.32509012,57.20573382000293,53432.11845144 2025-02-02,01:25:16.000,33,11078177,13245,0,1738459515,12993.358771669991,57.26212685999781,53432.19530976 2025-02-02,01:25:17.000,33,11078191,13045,0,1738459516,12993.372244289996,57.318519899999956,53432.25819384 2025-02-02,01:25:18.000,33,11078228,13405,0,1738459517,12993.466552630001,57.34671642000467,53432.30710368 2025-02-02,01:25:19.000,33,11078181,13165,0,1738459518,12993.486761560001,57.381962070001464,53432.36998776001 2025-02-02,01:25:20.000,33,11078208,13125,0,1738459519,12993.520443109992,57.381962070001464,53432.41889760001 2025-02-02,01:25:21.000,33,11078167,13325,0,1738459520,12993.621487759992,57.39606033000018,53432.46780744001 2025-02-02,01:25:22.000,33,11078196,13125,0,1738459521,12993.695587169997,57.46655163000105,53432.565627120006 2025-02-02,01:25:23.000,33,11078205,13205,0,1738459522,12993.823577059993,57.48064988999977,53432.70536952001 2025-02-02,01:25:24.000,33,11078186,13045,0,1738459523,12993.938094329998,57.5229446700032,53432.71934376 2025-02-02,01:25:25.000,33,11078189,12885,0,1738459524,12994.005457429994,57.51589554000384,53432.80318920001 2025-02-02,01:25:26.000,33,11078226,13005,0,1738459525,12994.17386517999,57.50884641000448,53432.89402176001 2025-02-02,01:25:27.000,33,11078229,13165,0,1738459526,12994.288382449995,57.501797279997845,53433.02677704 2025-02-02,01:25:28.000,33,11078241,13165,0,1738459527,12994.38269079,57.47360076000041,53433.10363536 2025-02-02,01:25:29.000,33,11078191,13245,0,1738459528,12994.50394437,57.4101585899989,53433.24337776 2025-02-02,01:25:30.000,33,11078214,13205,0,1738459529,12994.551098539996,57.35376555000403,53433.31324896 2025-02-02,01:25:31.000,33,11078211,13445,0,1738459530,12994.638670569992,57.2762251200038,53433.4669656 2025-02-02,01:25:32.000,33,11078183,13285,0,1738459531,12994.665615810001,57.198684690003574,53433.58574664 2025-02-02,01:25:33.000,33,11078248,13445,0,1738459532,12994.739715219992,57.092947739998635,53433.69754056 2025-02-02,01:25:34.000,33,11078235,13045,0,1738459533,12994.807078320002,57.00130904999969,53433.851257199996 2025-02-02,01:25:35.000,33,11078226,13525,0,1738459534,12994.820550939992,56.90262123000139,53433.93510264 2025-02-02,01:25:36.000,33,11078217,13565,0,1738459535,12994.827287250002,56.83917905999988,53434.04689656001 2025-02-02,01:25:37.000,33,11078188,13285,0,1738459536,12994.827287250002,56.7193438500035,53434.2006132 2025-02-02,01:25:38.000,33,11078188,13285,0,1738459537,12994.793605699997,56.61360689999856,53434.23554880001 2025-02-02,01:25:39.000,33,11078210,13245,0,1738459538,12994.732978909997,56.507869950000895,53434.42420104 2025-02-02,01:25:40.000,33,11078192,13325,0,1738459539,12994.726242600002,56.42328039000131,53434.508046480005 2025-02-02,01:25:41.000,33,11078197,13285,0,1738459540,12994.726242600002,56.324592570003006,53434.54996920001 2025-02-02,01:25:42.000,33,11078224,13205,0,1738459541,12994.672352119997,56.30344517999765,53434.6897116 2025-02-02,01:25:43.000,33,11078211,13165,0,1738459542,12994.578043779991,56.23295388000406,53434.78054416 2025-02-02,01:25:44.000,33,11078208,13445,0,1738459543,12994.517416989991,56.16951171000255,53434.87137672 2025-02-02,01:25:45.000,33,11078232,13085,0,1738459544,12994.47699912999,56.091971280002326,53434.913299440006 2025-02-02,01:25:46.000,33,11078189,13085,0,1738459545,12994.389427099995,56.02147998000146,53435.05304184001 2025-02-02,01:25:47.000,33,11078236,13365,0,1738459546,12994.369218169995,56.02852911000082,53435.12291304001 2025-02-02,01:25:48.000,33,11078199,13165,0,1738459547,12994.29511875999,56.042627369999536,53435.31156528 2025-02-02,01:25:49.000,33,11078195,13445,0,1738459548,12994.28164614,56.00738172000274,53435.36047512 2025-02-02,01:25:50.000,33,11078213,13405,0,1738459549,12994.187337799995,56.00738172000274,53435.36746224001 2025-02-02,01:25:51.000,33,11078208,13365,0,1738459550,12994.146919939994,56.02852911000082,53435.4932304 2025-02-02,01:25:52.000,33,11078194,13405,0,1738459551,12994.066084219994,56.03557824000018,53435.57008872 2025-02-02,01:25:53.000,33,11078252,13245,0,1738459552,12994.025666359994,56.049676499998895,53435.71681824 2025-02-02,01:25:54.000,33,11078193,13085,0,1738459553,12993.931358019989,56.091971280002326,53435.730792480004 2025-02-02,01:25:55.000,33,11078227,13405,0,1738459554,12993.938094329998,56.049676499998895,53435.83559928 2025-02-02,01:25:56.000,33,11078197,13245,0,1738459555,12993.897676469998,56.12721692999912,53435.89149624001 2025-02-02,01:25:57.000,33,11078186,13205,0,1738459556,12993.917885399998,56.155413450003834,53435.99630304 2025-02-02,01:25:58.000,33,11078209,13125,0,1738459557,12993.843785989993,56.21180648999871,53436.09412272 2025-02-02,01:25:59.000,33,11078236,13525,0,1738459558,12993.803368129993,56.24000301000342,53436.21290376 2025-02-02,01:26:00.000,33,11078215,13285,0,1738459559,12993.823577059993,56.31049431000429,53436.27578784001 2025-02-02,01:26:01.000,33,11078207,13485,0,1738459560,12993.837049679998,56.338690830001724,53436.33867192 2025-02-02,01:26:02.000,33,11078202,13005,0,1738459561,12993.769686580003,56.3598382199998,53436.40854312 2025-02-02,01:26:03.000,33,11078197,13325,0,1738459562,12993.830313369988,56.451476909998746,53436.53431128 2025-02-02,01:26:04.000,33,11078201,13085,0,1738459563,12993.830313369988,56.514919080000254,53436.53431128 2025-02-02,01:26:05.000,33,11078182,13365,0,1738459564,12993.830313369988,56.58541038000112,53436.6461052 2025-02-02,01:26:06.000,33,11078177,13445,0,1738459565,12993.837049679998,56.63475429000391,53436.74392488 2025-02-02,01:26:07.000,33,11078213,13325,0,1738459566,12993.843785989993,56.76163862999965,53436.79982184001 2025-02-02,01:26:08.000,33,11078197,13365,0,1738459567,12993.897676469998,56.88147384000331,53436.91860288001 2025-02-02,01:26:09.000,33,11078181,13365,0,1738459568,12993.870731229988,56.95196514000418,53437.01642256001 2025-02-02,01:26:10.000,33,11078228,13285,0,1738459569,12993.877467539998,57.05065296000248,53437.05135816 2025-02-02,01:26:11.000,33,11078198,13085,0,1738459570,12993.870731229988,57.12819339000271,53437.1701392 2025-02-02,01:26:12.000,33,11078234,13085,0,1738459571,12993.911149089989,57.21983208000165,53437.21904904 2025-02-02,01:26:13.000,33,11078209,13325,0,1738459572,12993.877467539998,57.28327425000316,53437.33783008 2025-02-02,01:26:14.000,33,11078172,13245,0,1738459573,12993.924621709994,57.381962070001464,53437.44263688 2025-02-02,01:26:15.000,33,11078187,13125,0,1738459574,12993.951566949989,57.381962070001464,53437.49154672 2025-02-02,01:26:16.000,33,11078219,13165,0,1738459575,12993.877467539998,57.46655163000105,53437.624302000004 2025-02-02,01:26:17.000,33,11078196,13365,0,1738459576,12993.870731229988,57.494748149998486,53437.694173200005 2025-02-02,01:26:18.000,33,11078190,13325,0,1738459577,12993.850522299988,57.544092060001276,53437.791992880004 2025-02-02,01:26:19.000,33,11078207,13365,0,1738459578,12993.863994919993,57.544092060001276,53437.910773920004 2025-02-02,01:26:20.000,33,11078181,13445,0,1738459579,12993.843785989993,57.57933770999807,53438.03654208 2025-02-02,01:26:21.000,33,11078207,13205,0,1738459580,12993.837049679998,57.61458336000214,53438.148336000006 2025-02-02,01:26:22.000,33,11078183,13565,0,1738459581,12993.810104439988,57.64982900999894,53438.16929736001 2025-02-02,01:26:23.000,33,11078204,13365,0,1738459582,12993.837049679998,57.68507466000301,53438.27410416 2025-02-02,01:26:24.000,33,11078226,13085,0,1738459583,12993.803368129993,57.66392726999766,53438.38589808001 2025-02-02,01:26:25.000,33,11078193,13685,0,1738459584,12993.783159199993,57.6568781399983,53438.51166624 2025-02-02,01:26:26.000,33,11078222,13125,0,1738459585,12993.823577059993,57.66392726999766,53438.57455032001 2025-02-02,01:26:27.000,33,11078148,13725,0,1738459586,12993.810104439988,57.734418569998525,53438.66538288 2025-02-02,01:26:28.000,33,11078171,13245,0,1738459587,12993.850522299988,57.741467699997884,53438.74224120001 2025-02-02,01:26:29.000,33,11078165,13285,0,1738459588,12993.850522299988,57.76261509000324,53438.83307376 2025-02-02,01:26:30.000,33,11078209,13285,0,1738459589,12993.917885399998,57.85425378000218,53438.89595784 2025-02-02,01:26:31.000,33,11078173,13205,0,1738459590,12993.965039569994,57.903597689997696,53439.02871312001 2025-02-02,01:26:32.000,33,11078157,13405,0,1738459591,12994.07282052999,57.98818725000456,53439.14050704 2025-02-02,01:26:33.000,33,11078236,13085,0,1738459592,12994.106502079994,58.07277681000414,53439.1614684 2025-02-02,01:26:34.000,33,11078222,12925,0,1738459593,12994.227755659995,58.129169849999016,53439.252300960005 2025-02-02,01:26:35.000,33,11078216,13005,0,1738459594,12994.29511875999,58.26310332000139,53439.34313352001 2025-02-02,01:26:36.000,33,11078218,13285,0,1738459595,12994.39616340999,58.368840269999055,53439.42697896 2025-02-02,01:26:37.000,33,11078155,13165,0,1738459596,12994.530889609996,58.49572461000207,53439.489863040006 2025-02-02,01:26:38.000,33,11078221,13405,0,1738459597,12994.638670569992,58.60851068999909,53439.6855024 2025-02-02,01:26:39.000,33,11078230,13325,0,1738459598,12994.773396769997,58.73539503000211,53439.69248952 2025-02-02,01:26:40.000,33,11078195,13205,0,1738459599,12994.881177729992,58.86227936999785,53439.83921904 2025-02-02,01:26:41.000,33,11078221,13285,0,1738459600,12995.022640239993,58.98916371000087,53439.95800008 2025-02-02,01:26:42.000,33,11078224,13085,0,1738459601,12995.123684889993,59.12309718000324,53440.069794 2025-02-02,01:26:43.000,33,11078188,13405,0,1738459602,12995.27188370999,59.20063761000347,53440.14665232 2025-02-02,01:26:44.000,33,11078204,13205,0,1738459603,12995.319037879999,59.29227630000241,53440.26543336 2025-02-02,01:26:45.000,33,11078225,13765,0,1738459604,12995.43355514999,59.398013250000076,53440.35626592 2025-02-02,01:26:46.000,33,11078217,13165,0,1738459605,12995.48070932,59.447357160002866,53440.496008320006 2025-02-02,01:26:47.000,33,11078212,13605,0,1738459606,12995.507654559995,59.54604498000117,53440.55190528 2025-02-02,01:26:48.000,33,11078217,13285,0,1738459607,12995.55480872999,59.53899585000181,53440.65671208001 2025-02-02,01:26:49.000,33,11078222,13485,0,1738459608,12995.56154504,59.56719236999925,53440.74754464 2025-02-02,01:26:50.000,33,11078191,13365,0,1738459609,12995.53459979999,59.581290629997966,53440.80344160001 2025-02-02,01:26:51.000,33,11078188,13365,0,1738459610,12995.57501765999,59.56719236999925,53440.91523552 2025-02-02,01:26:52.000,33,11078213,13085,0,1738459611,12995.467236699995,59.59538889000396,53441.02004232001 2025-02-02,01:26:53.000,33,11078210,13285,0,1738459612,12995.42008253,59.55309411000053,53441.08991352001 2025-02-02,01:26:54.000,33,11078206,13165,0,1738459613,12995.35271942999,59.55309411000053,53441.1527976 2025-02-02,01:26:55.000,33,11078228,13125,0,1738459614,12995.285356329994,59.50375019999774,53441.17375896 2025-02-02,01:26:56.000,33,11078161,13045,0,1738459615,12995.177575369999,59.50375019999774,53441.27157864 2025-02-02,01:26:57.000,33,11078178,13205,0,1738459616,12995.069794409988,59.447357160002866,53441.30651424001 2025-02-02,01:26:58.000,33,11078182,13485,0,1738459617,12995.029376549988,59.412111509998795,53441.36939832 2025-02-02,01:26:59.000,33,11078188,13085,0,1738459618,12994.908122970002,59.376865860002,53441.3973468 2025-02-02,01:27:00.000,33,11078187,13125,0,1738459619,12994.800342009992,59.39096412000072,53441.48817936 2025-02-02,01:27:01.000,33,11078212,13085,0,1738459620,12994.746451530002,59.39096412000072,53441.54407632001 2025-02-02,01:27:02.000,33,11078209,13565,0,1738459621,12994.618461639991,59.38391499000136,53441.51612784 2025-02-02,01:27:03.000,33,11078193,13125,0,1738459622,12994.5241533,59.376865860002,53441.56503768 2025-02-02,01:27:04.000,33,11078260,13325,0,1738459623,12994.39616340999,59.447357160002866,53441.62792176 2025-02-02,01:27:05.000,33,11078191,13085,0,1738459624,12994.35574554999,59.447357160002866,53441.65587024 2025-02-02,01:27:06.000,33,11078142,12965,0,1738459625,12994.28164614,59.53899585000181,53441.68381872 2025-02-02,01:27:07.000,33,11078227,13045,0,1738459626,12994.26143721,59.581290629997966,53441.68381872 2025-02-02,01:27:08.000,33,11078237,12925,0,1738459627,12994.23449196999,59.630634540000756,53441.72574144 2025-02-02,01:27:09.000,33,11078229,13285,0,1738459628,12994.20081042,59.78571540000121,53441.77465128 2025-02-02,01:27:10.000,33,11078181,13125,0,1738459629,12994.18060149,59.863255830001435,53441.82356112 2025-02-02,01:27:11.000,33,11078232,13605,0,1738459630,12994.16039256,59.9689927799991,53441.886445200005 2025-02-02,01:27:12.000,33,11078231,13245,0,1738459631,12994.207546729995,60.12407363999955,53441.9213808 2025-02-02,01:27:13.000,33,11078208,13005,0,1738459632,12994.227755659995,60.25800711000193,53441.89343232 2025-02-02,01:27:14.000,33,11078208,13405,0,1738459633,12994.27490982999,60.40603884000302,53441.90041944 2025-02-02,01:27:15.000,33,11078203,12605,0,1738459634,12994.308591379995,60.53292317999876,53442.005226240006 2025-02-02,01:27:16.000,33,11078211,13405,0,1738459635,12994.35574554999,60.680954909999855,53442.07509744001 2025-02-02,01:27:17.000,33,11078207,13045,0,1738459636,12994.45679019999,60.80783925000287,53442.03317472 2025-02-02,01:27:18.000,33,11078197,13165,0,1738459637,12994.5241533,60.93472358999861,53442.151955760004 2025-02-02,01:27:19.000,33,11078212,13125,0,1738459638,12994.618461639991,61.04750967000291,53442.19387848001 2025-02-02,01:27:20.000,33,11078221,13365,0,1738459639,12994.732978909997,61.18144313999801,53442.24977544 2025-02-02,01:27:21.000,33,11078182,13525,0,1738459640,12994.800342009992,61.258983569998236,53442.28471104001 2025-02-02,01:27:22.000,33,11078226,13405,0,1738459641,12994.834023559997,61.37881878000189,53442.36855648 2025-02-02,01:27:23.000,33,11078249,13085,0,1738459642,12994.935068209998,61.42111355999805,53442.45240192001 2025-02-02,01:27:24.000,33,11078178,13565,0,1738459643,12995.069794409988,61.51275225000427,53442.49432464 2025-02-02,01:27:25.000,33,11078185,13485,0,1738459644,12995.123684889993,61.55504703000042,53442.55022160001 2025-02-02,01:27:26.000,33,11078214,13245,0,1738459645,12995.170839059989,61.62553833000129,53442.57817008001 2025-02-02,01:27:27.000,33,11078224,13085,0,1738459646,12995.25167477999,61.66078397999809,53442.62009280001 2025-02-02,01:27:28.000,33,11078171,13405,0,1738459647,12995.33924681,61.69602963000216,53442.689964 2025-02-02,01:27:29.000,33,11078241,13005,0,1738459648,12995.37966467,61.6889805000028,53442.75284808 2025-02-02,01:27:30.000,33,11078210,13325,0,1738459649,12995.42008253,61.66078397999809,53442.73887384 2025-02-02,01:27:31.000,33,11078198,13445,0,1738459650,12995.41334621999,61.67488224000408,53442.85765488 2025-02-02,01:27:32.000,33,11078211,12925,0,1738459651,12995.43355514999,61.69602963000216,53442.86464200001 2025-02-02,01:27:33.000,33,11078228,13125,0,1738459652,12995.44029146,61.74537353999767,53442.96246168001 2025-02-02,01:27:34.000,33,11078163,13205,0,1738459653,12995.467236699995,61.71012789000088,53442.95547456001 2025-02-02,01:27:35.000,33,11078208,13365,0,1738459654,12995.48070932,61.74537353999767,53442.99739728 2025-02-02,01:27:36.000,33,11078236,13165,0,1738459655,12995.50091825,61.759471800003666,53443.03932 2025-02-02,01:27:37.000,33,11078200,13285,0,1738459656,12995.51439086999,61.766520930003026,53443.04630712 2025-02-02,01:27:38.000,33,11078202,13285,0,1738459657,12995.51439086999,61.7876683200011,53443.10220408001 2025-02-02,01:27:39.000,33,11078214,12965,0,1738459658,12995.52112718,61.780619190001744,53443.06726848 2025-02-02,01:27:40.000,33,11078209,13325,0,1738459659,12995.55480872999,61.81586483999854,53443.060281360005 2025-02-02,01:27:41.000,33,11078192,13205,0,1738459660,12995.55480872999,61.8229139699979,53443.13015256001 2025-02-02,01:27:42.000,33,11078230,13405,0,1738459661,12995.58175397,61.85815962000197,53443.158101040004 2025-02-02,01:27:43.000,33,11078195,13125,0,1738459662,12995.53459979999,61.87930701000005,53443.1441268 2025-02-02,01:27:44.000,33,11078154,13285,0,1738459663,12995.568281349995,61.97094569999899,53443.1441268 2025-02-02,01:27:45.000,33,11078178,13325,0,1738459664,12995.55480872999,61.992093090004346,53443.13015256001 2025-02-02,01:27:46.000,33,11078219,13405,0,1738459665,12995.50091825,61.992093090004346,53443.123165439996 2025-02-02,01:27:47.000,33,11078261,13285,0,1738459666,12995.527863489995,62.06963352000457,53443.16508816 2025-02-02,01:27:48.000,33,11078230,13125,0,1738459667,12995.487445629995,62.16127221000352,53443.18604952 2025-02-02,01:27:49.000,33,11078173,13285,0,1738459668,12995.53459979999,62.20356698999967,53443.13015256001 2025-02-02,01:27:50.000,33,11078177,13325,0,1738459669,12995.53459979999,62.27405829000054,53443.11617832 2025-02-02,01:27:51.000,33,11078215,13405,0,1738459670,12995.467236699995,62.34454959000141,53443.1441268 2025-02-02,01:27:52.000,33,11078208,13125,0,1738459671,12995.46050039,62.42913915000099,53443.09521696 2025-02-02,01:27:53.000,33,11078197,13405,0,1738459672,12995.3998736,62.50667958000122,53443.0742556 2025-02-02,01:27:54.000,33,11078209,13205,0,1738459673,12995.386400979995,62.577170880002086,53443.05329424001 2025-02-02,01:27:55.000,33,11078224,13365,0,1738459674,12995.43355514999,62.66176044000167,53443.05329424001 2025-02-02,01:27:56.000,33,11078205,13165,0,1738459675,12995.46050039,62.78159564999805,53443.03233288001 2025-02-02,01:27:57.000,33,11078266,13285,0,1738459676,12995.487445629995,62.873234340004274,53443.02534576 2025-02-02,01:27:58.000,33,11078223,13205,0,1738459677,12995.49418193999,62.95782390000386,53443.00438440001 2025-02-02,01:27:59.000,33,11078240,13365,0,1738459678,12995.56154504,63.000118680000014,53442.98342304001 2025-02-02,01:28:00.000,33,11078199,13245,0,1738459679,12995.588490279995,63.042413460003445,53442.941500320005 2025-02-02,01:28:01.000,33,11078223,13325,0,1738459680,12995.6019629,63.11995389000367,53442.91355184001 2025-02-02,01:28:02.000,33,11078224,13445,0,1738459681,12995.65585337999,63.169297799999185,53442.892590480005 2025-02-02,01:28:03.000,33,11078190,13165,0,1738459682,12995.709743859996,63.15519954000047,53442.83669352001 2025-02-02,01:28:04.000,33,11078208,13245,0,1738459683,12995.74342541,63.225690840001334,53442.83669352001 2025-02-02,01:28:05.000,33,11078229,13285,0,1738459684,12995.76363434,63.23978910000005,53442.80874504 2025-02-02,01:28:06.000,33,11078205,13365,0,1738459685,12995.810788509996,63.25388735999877,53442.78079656 2025-02-02,01:28:07.000,33,11078221,13325,0,1738459686,12995.783843270001,63.267985620004765,53442.73887384 2025-02-02,01:28:08.000,33,11078227,13285,0,1738459687,12995.756898029991,63.225690840001334,53442.724899600005 2025-02-02,01:28:09.000,33,11078175,13325,0,1738459688,12995.729952789996,63.24683822999941,53442.66900264001 2025-02-02,01:28:10.000,33,11078199,13245,0,1738459689,12995.65585337999,63.20454345000326,53442.63406704 2025-02-02,01:28:11.000,33,11078208,13085,0,1738459690,12995.55480872999,63.183396059997904,53442.5851572 2025-02-02,01:28:12.000,33,11078215,13245,0,1738459691,12995.447027769995,63.211592580002616,53442.47336328 2025-02-02,01:28:13.000,33,11078207,13085,0,1738459692,12995.319037879999,63.19044519000454,53442.43144056001 2025-02-02,01:28:14.000,33,11078199,13445,0,1738459693,12995.191047989989,63.20454345000326,53442.39650496 2025-02-02,01:28:15.000,33,11078219,12965,0,1738459694,12995.036112859998,63.162248669999826,53442.3056724 2025-02-02,01:28:16.000,33,11078174,13205,0,1738459695,12994.881177729992,63.13405215000239,53442.22881408 2025-02-02,01:28:17.000,33,11078200,13005,0,1738459696,12994.719506289992,63.09880649999832,53442.19387848001 2025-02-02,01:28:18.000,33,11078226,13445,0,1738459697,12994.47699912999,63.049462590002804,53442.08907168 2025-02-02,01:28:19.000,33,11078211,13565,0,1738459698,12994.34227293,63.00716780999937,53442.03317472 2025-02-02,01:28:20.000,33,11078219,13445,0,1738459699,12994.24122828,62.96487303000322,53441.94234216 2025-02-02,01:28:21.000,33,11078198,13085,0,1738459700,12994.03240266999,62.88028347000363,53441.83054824001 2025-02-02,01:28:22.000,33,11078230,13325,0,1738459701,12993.857258609998,62.84503781999956,53441.837535360006 2025-02-02,01:28:23.000,33,11078219,13205,0,1738459702,12993.736005029998,62.79569391000405,53441.72574144 2025-02-02,01:28:24.000,33,11078186,13205,0,1738459703,12993.601278829992,62.70405521999783,53441.68381872 2025-02-02,01:28:25.000,33,11078266,13085,0,1738459704,12993.493497869997,62.67585870000039,53441.57901192 2025-02-02,01:28:26.000,33,11078167,12965,0,1738459705,12993.405925840001,62.633563920004235,53441.53010208 2025-02-02,01:28:27.000,33,11078199,13485,0,1738459706,12993.34529905,62.57012175000273,53441.432282400005 2025-02-02,01:28:28.000,33,11078244,12965,0,1738459707,12993.28467226,62.527826969999296,53441.37638544001 2025-02-02,01:28:29.000,33,11078205,13285,0,1738459708,12993.25772701999,62.51372871000058,53441.34843696 2025-02-02,01:28:30.000,33,11078239,13405,0,1738459709,12993.190363919995,62.47848306000378,53441.27157864 2025-02-02,01:28:31.000,33,11078223,13325,0,1738459710,12993.22404547,62.47848306000378,53441.166771840006 2025-02-02,01:28:32.000,33,11078228,13245,0,1738459711,12993.25772701999,62.47848306000378,53441.166771840006 2025-02-02,01:28:33.000,33,11078202,13365,0,1738459712,12993.271199639996,62.51372871000058,53441.11087488001 2025-02-02,01:28:34.000,33,11078195,13085,0,1738459713,12993.34529905,62.49963045000186,53441.096900640005 2025-02-02,01:28:35.000,33,11078190,13245,0,1738459714,12993.412662149996,62.52077783999994,53440.999080960006 2025-02-02,01:28:36.000,33,11078207,12885,0,1738459715,12993.480025249992,62.51372871000058,53441.0130552 2025-02-02,01:28:37.000,33,11078226,13165,0,1738459716,12993.567597280002,62.47848306000378,53440.978119600004 2025-02-02,01:28:38.000,33,11078202,13645,0,1738459717,12993.614751449997,62.50667958000122,53440.91523552 2025-02-02,01:28:39.000,33,11078198,13365,0,1738459718,12993.729268720002,62.47848306000378,53440.94318400001 2025-02-02,01:28:40.000,33,11078229,13005,0,1738459719,12993.789895509988,62.48553219000314,53440.90126128001 2025-02-02,01:28:41.000,33,11078151,13565,0,1738459720,12993.877467539998,62.47143393000442,53440.89427416 2025-02-02,01:28:42.000,33,11078175,13325,0,1738459721,12993.951566949989,62.44323740999971,53440.87331280001 2025-02-02,01:28:43.000,33,11078240,13165,0,1738459722,12993.965039569994,62.3938935000042,53440.78248024001 2025-02-02,01:28:44.000,33,11078235,13085,0,1738459723,12994.066084219994,62.33045133000269,53440.78946736 2025-02-02,01:28:45.000,33,11078177,13005,0,1738459724,12994.05261159999,62.29520567999862,53440.78946736 2025-02-02,01:28:46.000,33,11078184,13405,0,1738459725,12994.059347909999,62.22471437999775,53440.74754464 2025-02-02,01:28:47.000,33,11078233,13405,0,1738459726,12994.045875289994,62.16127221000352,53440.72658328 2025-02-02,01:28:48.000,33,11078249,13245,0,1738459727,12994.039138979999,62.1471739500048,53440.69164768 2025-02-02,01:28:49.000,33,11078194,13445,0,1738459728,12994.005457429994,62.15422308000416,53440.67767344 2025-02-02,01:28:50.000,33,11078220,13765,0,1738459729,12993.998721119999,62.15422308000416,53440.64972496 2025-02-02,01:28:51.000,33,11078224,13205,0,1738459730,12994.005457429994,62.168321340002876,53440.6287636 2025-02-02,01:28:52.000,33,11078215,13285,0,1738459731,12993.938094329998,62.182419600001595,53440.58684088001 2025-02-02,01:28:53.000,33,11078205,13125,0,1738459732,12993.924621709994,62.175370470002235,53440.544918160005 2025-02-02,01:28:54.000,33,11078215,13285,0,1738459733,12993.911149089989,62.21061611999903,53440.5239568 2025-02-02,01:28:55.000,33,11078254,13285,0,1738459734,12993.944830639994,62.22471437999775,53440.44709848001 2025-02-02,01:28:56.000,33,11078242,13605,0,1738459735,12993.958303259999,62.19651786000031,53440.475046960004 2025-02-02,01:28:57.000,33,11078236,13085,0,1738459736,12994.018930049999,62.231763510004384,53440.44011136001 2025-02-02,01:28:58.000,33,11078218,12965,0,1738459737,12994.012193739989,62.22471437999775,53440.36325304 2025-02-02,01:28:59.000,33,11078212,13165,0,1738459738,12994.045875289994,62.25996003000182,53440.35626592 2025-02-02,01:29:00.000,33,11078184,13365,0,1738459739,12994.1199747,62.25291090000246,53440.34927880001 2025-02-02,01:29:01.000,33,11078197,13285,0,1738459740,12994.146919939994,62.22471437999775,53440.36325304 2025-02-02,01:29:02.000,33,11078214,13325,0,1738459741,12994.16039256,62.231763510004384,53440.33530456 2025-02-02,01:29:03.000,33,11078204,13325,0,1738459742,12994.17386517999,62.189468730000954,53440.328317440006 2025-02-02,01:29:04.000,33,11078200,13085,0,1738459743,12994.17386517999,62.133075689998805,53440.32133032001 2025-02-02,01:29:05.000,33,11078231,13085,0,1738459744,12994.21428303999,62.07668265000393,53440.328317440006 2025-02-02,01:29:06.000,33,11078213,13405,0,1738459745,12994.17386517999,61.98504395999771,53440.29338184 2025-02-02,01:29:07.000,33,11078168,13285,0,1738459746,12994.16039256,61.893405269998766,53440.27242048001 2025-02-02,01:29:08.000,33,11078180,13165,0,1738459747,12994.11323838999,61.773570060002385,53440.26543336 2025-02-02,01:29:09.000,33,11078217,13325,0,1738459748,12993.991984809989,61.66783311000472,53440.25145912001 2025-02-02,01:29:10.000,33,11078253,13245,0,1738459749,12993.897676469998,61.547997900001064,53440.19556216 2025-02-02,01:29:11.000,33,11078198,12965,0,1738459750,12993.776422889998,61.41406442999869,53440.21652352 2025-02-02,01:29:12.000,33,11078208,13645,0,1738459751,12993.614751449997,61.28718009000295,53440.16761368 2025-02-02,01:29:13.000,33,11078212,12965,0,1738459752,12993.486761560001,61.18144313999801,53440.139665200004 2025-02-02,01:29:14.000,33,11078193,13205,0,1738459753,12993.338562739991,61.096853579998424,53440.10472960001 2025-02-02,01:29:15.000,33,11078201,12885,0,1738459754,12993.20383654,60.99111663000076,53440.06280688001 2025-02-02,01:29:16.000,33,11078157,13445,0,1738459755,12993.05563771999,60.913576200000534,53440.00690992 2025-02-02,01:29:17.000,33,11078197,13085,0,1738459756,12992.92091152,60.87833055000374,53439.96498720001 2025-02-02,01:29:18.000,33,11078203,13165,0,1738459757,12992.83333948999,60.81488838000223,53439.8601804 2025-02-02,01:29:19.000,33,11078172,13005,0,1738459758,12992.779449009999,60.857183159998385,53439.83921904 2025-02-02,01:29:20.000,33,11078245,13285,0,1738459759,12992.718822219998,60.83603577000031,53439.776334960006 2025-02-02,01:29:21.000,33,11078211,13125,0,1738459760,12992.658195429998,60.850134029999026,53439.720438 2025-02-02,01:29:22.000,33,11078181,13245,0,1738459761,12992.698613289998,60.906527070001175,53439.66454104 2025-02-02,01:29:23.000,33,11078192,13405,0,1738459762,12992.725558529994,60.93472358999861,53439.608644080006 2025-02-02,01:29:24.000,33,11078226,13445,0,1738459763,12992.779449009999,61.0193131499982,53439.53178576001 2025-02-02,01:29:25.000,33,11078248,13205,0,1738459764,12992.880493659999,61.11095184000442,53439.49685016 2025-02-02,01:29:26.000,33,11078239,12965,0,1738459765,12992.95459306999,61.146197490001214,53439.51781152 2025-02-02,01:29:27.000,33,11078187,13165,0,1738459766,12993.10279189,61.195541400004004,53439.43396608001 2025-02-02,01:29:28.000,33,11078217,13245,0,1738459767,12993.17689129999,61.258983569998236,53439.38505624 2025-02-02,01:29:29.000,33,11078248,13325,0,1738459768,12993.311617499996,61.357671390003816,53439.4060176 2025-02-02,01:29:30.000,33,11078208,13605,0,1738459769,12993.453080009996,61.41406442999869,53439.35710776 2025-02-02,01:29:31.000,33,11078186,13405,0,1738459770,12993.567597280002,61.498653989998274,53439.39204336001 2025-02-02,01:29:32.000,33,11078226,13445,0,1738459771,12993.675378239997,61.547997900001064,53439.34313352001 2025-02-02,01:29:33.000,33,11078205,13125,0,1738459772,12993.803368129993,61.58324354999786,53439.30819792 2025-02-02,01:29:34.000,33,11078174,13165,0,1738459773,12993.890940159989,61.66078397999809,53439.28723656 2025-02-02,01:29:35.000,33,11078196,13565,0,1738459774,12993.985248499994,61.74537353999767,53439.32915928 2025-02-02,01:29:36.000,33,11078242,13205,0,1738459775,12994.146919939994,61.80176657999982,53439.301210800004 2025-02-02,01:29:37.000,33,11078212,13085,0,1738459776,12994.207546729995,61.84406136000325,53439.29422368001 2025-02-02,01:29:38.000,33,11078212,13405,0,1738459777,12994.22101935,61.91455266000412,53439.25928808 2025-02-02,01:29:39.000,33,11078197,13365,0,1738459778,12994.30185507,61.90750353000476,53439.23832672 2025-02-02,01:29:40.000,33,11078207,13245,0,1738459779,12994.308591379995,61.97094569999899,53439.203391120005 2025-02-02,01:29:41.000,33,11078211,13325,0,1738459780,12994.30185507,62.04143699999986,53439.1614684 2025-02-02,01:29:42.000,33,11078194,12925,0,1738459781,12994.288382449995,62.01324048000242,53439.14749416001 2025-02-02,01:29:43.000,33,11078220,13285,0,1738459782,12994.26143721,62.04143699999986,53439.07063584 2025-02-02,01:29:44.000,33,11078229,13365,0,1738459783,12994.25470089999,62.05553525999858,53439.06364872 2025-02-02,01:29:45.000,33,11078228,13085,0,1738459784,12994.21428303999,62.0343878700005,53439.0915972 2025-02-02,01:29:46.000,33,11078222,13245,0,1738459785,12994.099765769999,62.006191350003064,53439.04967448 2025-02-02,01:29:47.000,33,11078192,13405,0,1738459786,12994.059347909999,61.97799482999835,53438.97281616 2025-02-02,01:29:48.000,33,11078219,13045,0,1738459787,12993.944830639994,61.9357000500022,53438.90294496 2025-02-02,01:29:49.000,33,11078239,13165,0,1738459788,12993.857258609998,61.90750353000476,53438.88897072001 2025-02-02,01:29:50.000,33,11078232,13605,0,1738459789,12993.769686580003,61.829963100004534,53438.80512528 2025-02-02,01:29:51.000,33,11078197,13285,0,1738459790,12993.634960379997,61.74537353999767,53438.71429272 2025-02-02,01:29:52.000,33,11078170,13285,0,1738459791,12993.540652039992,61.731275279998954,53438.72127984001 2025-02-02,01:29:53.000,33,11078227,12925,0,1738459792,12993.473288939997,61.64668571999937,53438.630447280004 2025-02-02,01:29:54.000,33,11078232,13445,0,1738459793,12993.405925840001,61.60439094000321,53438.46974352 2025-02-02,01:29:55.000,33,11078248,13245,0,1738459794,12993.34529905,61.55504703000042,53438.434807920006 2025-02-02,01:29:56.000,33,11078146,13205,0,1738459795,12993.311617499996,61.51275225000427,53438.364936720005 2025-02-02,01:29:57.000,33,11078193,13245,0,1738459796,12993.210572849996,61.491604859998915,53438.28109128 2025-02-02,01:29:58.000,33,11078207,13525,0,1738459797,12993.170154989995,61.46340834000148,53438.17628448 2025-02-02,01:29:59.000,33,11078262,13285,0,1738459798,12993.15668236999,61.42816269000468,53438.12038752001 2025-02-02,01:30:00.000,33,11078220,13405,0,1738459799,12993.11626450999,61.38586791000125,53438.07147768001 2025-02-02,01:30:01.000,33,11078194,13085,0,1738459800,12993.14320975,61.39291704000061,53437.95269664001 2025-02-02,01:30:02.000,33,11078235,13045,0,1738459801,12993.190363919995,61.38586791000125,53437.88981256 2025-02-02,01:30:03.000,33,11078220,13285,0,1738459802,12993.16341868,61.41406442999869,53437.77801864 2025-02-02,01:30:04.000,33,11078275,13525,0,1738459803,12993.190363919995,61.41406442999869,53437.71513456001 2025-02-02,01:30:05.000,33,11078186,13325,0,1738459804,12993.22404547,61.4422609500034,53437.6592376 2025-02-02,01:30:06.000,33,11078209,13565,0,1738459805,12993.318353809991,61.44931008000276,53437.56840504001 2025-02-02,01:30:07.000,33,11078205,13325,0,1738459806,12993.338562739991,61.4775066000002,53437.51250808 2025-02-02,01:30:08.000,33,11078269,13605,0,1738459807,12993.392453219996,61.51275225000427,53437.51250808 2025-02-02,01:30:09.000,33,11078202,13005,0,1738459808,12993.412662149996,61.547997900001064,53437.4146884 2025-02-02,01:30:10.000,33,11078183,13325,0,1738459809,12993.446343700001,61.56209615999978,53437.358791440005 2025-02-02,01:30:11.000,33,11078250,13285,0,1738459810,12993.506970490002,61.55504703000042,53437.30289448001 2025-02-02,01:30:12.000,33,11078262,13245,0,1738459811,12993.533915729997,61.55504703000042,53437.240010400004 2025-02-02,01:30:13.000,33,11078207,13085,0,1738459812,12993.513706799997,61.55504703000042,53437.22603616 2025-02-02,01:30:14.000,33,11078232,13405,0,1738459813,12993.506970490002,61.58324354999786,53437.1701392 2025-02-02,01:30:15.000,33,11078246,13245,0,1738459814,12993.453080009996,61.547997900001064,53437.072319520004 2025-02-02,01:30:16.000,33,11078224,13605,0,1738459815,12993.378980599991,61.4422609500034,53437.023409680005 2025-02-02,01:30:17.000,33,11078245,13525,0,1738459816,12993.271199639996,61.45635921000212,53436.91860288001 2025-02-02,01:30:18.000,33,11078179,13205,0,1738459817,12993.16341868,61.39291704000061,53436.86969304 2025-02-02,01:30:19.000,33,11078174,13285,0,1738459818,12993.05563771999,61.28718009000295,53436.79283472 2025-02-02,01:30:20.000,33,11078218,13045,0,1738459819,12992.887229969994,61.2307870500008,53436.72995064001 2025-02-02,01:30:21.000,33,11078277,13205,0,1738459820,12992.718822219998,61.146197490001214,53436.66706656 2025-02-02,01:30:22.000,33,11078207,13365,0,1738459821,12992.523469229993,61.02636228000483,53436.569246880004 2025-02-02,01:30:23.000,33,11078191,13325,0,1738459822,12992.328116240002,60.94177271999797,53436.47841432 2025-02-02,01:30:24.000,33,11078262,13205,0,1738459823,12992.152972179996,60.81488838000223,53436.40854312 2025-02-02,01:30:25.000,33,11078253,13085,0,1738459824,12991.950882879995,60.730298820002645,53436.352646160005 2025-02-02,01:30:26.000,33,11078215,13245,0,1738459825,12991.77573881999,60.63161100000434,53436.21989088 2025-02-02,01:30:27.000,33,11078188,13445,0,1738459826,12991.600594759999,60.53997230999812,53436.20591664001 2025-02-02,01:30:28.000,33,11078194,13245,0,1738459827,12991.418714389998,60.448333619999175,53436.087135600006 2025-02-02,01:30:29.000,33,11078267,13445,0,1738459828,12991.263779259993,60.38489144999767,53436.02425152 2025-02-02,01:30:30.000,33,11078246,13245,0,1738459829,12991.135789369997,60.34259667000151,53435.96136744001 2025-02-02,01:30:31.000,33,11078196,13325,0,1738459830,12991.007799480001,60.30735102000472,53435.849573520005 2025-02-02,01:30:32.000,33,11078213,13565,0,1738459831,12990.90675483,60.20866319999914,53435.79367656001 2025-02-02,01:30:33.000,33,11078240,13125,0,1738459832,12990.859600659991,60.17341755000234,53435.67489552001 2025-02-02,01:30:34.000,33,11078207,13165,0,1738459833,12990.78550125,60.13817189999827,53435.62598568001 2025-02-02,01:30:35.000,33,11078234,13565,0,1738459834,12990.80571018,60.11702451000019,53435.59105008 2025-02-02,01:30:36.000,33,11078223,13725,0,1738459835,12990.792237559996,60.102926250001474,53435.54912736 2025-02-02,01:30:37.000,33,11078240,13125,0,1738459836,12990.751819699995,60.095877120002115,53435.48624328001 2025-02-02,01:30:38.000,33,11078228,13485,0,1738459837,12990.772028629995,60.07472973000404,53435.40239784 2025-02-02,01:30:39.000,33,11078236,13085,0,1738459838,12990.82591911,60.081778860003396,53435.346500880005 2025-02-02,01:30:40.000,33,11078187,13205,0,1738459839,12990.84612804,60.081778860003396,53435.29060392001 2025-02-02,01:30:41.000,33,11078191,13165,0,1738459840,12990.913491139996,60.11702451000019,53435.297591040005 2025-02-02,01:30:42.000,33,11078258,13405,0,1738459841,12990.980854239991,60.10997538000083,53435.248681200006 2025-02-02,01:30:43.000,33,11078233,13325,0,1738459842,12991.041481029992,60.07472973000404,53435.16483576 2025-02-02,01:30:44.000,33,11078224,13245,0,1738459843,12991.081898889992,60.095877120002115,53435.17182288001 2025-02-02,01:30:45.000,33,11078248,13445,0,1738459844,12991.155998299997,60.07472973000404,53435.15784864 2025-02-02,01:30:46.000,33,11078231,13725,0,1738459845,12991.216625089997,60.06063146999804,53435.09496456 2025-02-02,01:30:47.000,33,11078217,13325,0,1738459846,12991.277251879997,60.095877120002115,53435.09496456 2025-02-02,01:30:48.000,33,11078237,13285,0,1738459847,12991.250306640002,60.102926250001474,53435.080990320006 2025-02-02,01:30:49.000,33,11078187,13325,0,1738459848,12991.310933430002,60.11702451000019,53435.07400320001 2025-02-02,01:30:50.000,33,11078233,13245,0,1738459849,12991.283988189993,60.06768060000468,53435.0390676 2025-02-02,01:30:51.000,33,11078221,13205,0,1738459850,12991.257042949997,60.07472973000404,53435.01810624 2025-02-02,01:30:52.000,33,11078208,13205,0,1738459851,12991.230097710002,60.053582339998684,53434.99015776 2025-02-02,01:30:53.000,33,11078269,13405,0,1738459852,12991.203152469992,60.039484079999966,53434.95522216001 2025-02-02,01:30:54.000,33,11078265,13325,0,1738459853,12991.115580439997,60.053582339998684,53434.8993252 2025-02-02,01:30:55.000,33,11078253,13325,0,1738459854,12991.122316749992,60.00423843000317,53434.892338080004 2025-02-02,01:30:56.000,33,11078212,13245,0,1738459855,12991.061689959992,59.9337471300023,53434.86438960001 2025-02-02,01:30:57.000,33,11078273,13165,0,1738459856,12990.980854239991,59.9337471300023,53434.85740248 2025-02-02,01:30:58.000,33,11078260,12925,0,1738459857,12990.893282209996,59.919648870003584,53434.78054416 2025-02-02,01:30:59.000,33,11078246,13085,0,1738459858,12990.78550125,59.863255830001435,53434.69669872001 2025-02-02,01:31:00.000,33,11078233,13325,0,1738459859,12990.74508339,59.79276453000057,53434.73862144001 2025-02-02,01:31:01.000,33,11078226,13165,0,1738459860,12990.67772028999,59.75046975000441,53434.675737360005 2025-02-02,01:31:02.000,33,11078228,13045,0,1738459861,12990.64403874,59.71522410000034,53434.61984040001 2025-02-02,01:31:03.000,33,11078229,13405,0,1738459862,12990.549730399995,59.65883105999819,53434.59189192 2025-02-02,01:31:04.000,33,11078263,13165,0,1738459863,12990.51604884999,59.694076710002264,53434.54996920001 2025-02-02,01:31:05.000,33,11078221,13605,0,1738459864,12990.43521312999,59.66588019000483,53434.556956320004 2025-02-02,01:31:06.000,33,11078241,13365,0,1738459865,12990.401531579999,59.637683670000115,53434.52202072 2025-02-02,01:31:07.000,33,11078224,13005,0,1738459866,12990.287014309994,59.57424149999861,53434.43118816001 2025-02-02,01:31:08.000,33,11078251,13165,0,1738459867,12990.246596449993,59.510799330004374,53434.36131696001 2025-02-02,01:31:09.000,33,11078262,13365,0,1738459868,12990.233123829988,59.48260280999966,53434.36830408 2025-02-02,01:31:10.000,33,11078216,13365,0,1738459869,12990.226387519993,59.454406290002225,53434.33336848001 2025-02-02,01:31:11.000,33,11078231,13245,0,1738459870,12990.159024419998,59.419160639998154,53434.31240712001 2025-02-02,01:31:12.000,33,11078232,13085,0,1738459871,12990.145551799993,59.405062379999436,53434.31939424 2025-02-02,01:31:13.000,33,11078250,13285,0,1738459872,12990.084925009993,59.376865860002,53434.23554880001 2025-02-02,01:31:14.000,33,11078230,13045,0,1738459873,12990.071452390002,59.405062379999436,53434.20760032 2025-02-02,01:31:15.000,33,11078212,13405,0,1738459874,12990.064716079993,59.36981673000264,53434.17965184 2025-02-02,01:31:16.000,33,11078221,13285,0,1738459875,12990.031034530002,59.36276760000328,53434.15170336 2025-02-02,01:31:17.000,33,11078279,13245,0,1738459876,12989.990616670002,59.32752194999921,53434.08881928 2025-02-02,01:31:18.000,33,11078253,13245,0,1738459877,12990.004089289992,59.34866934000456,53434.074845040006 2025-02-02,01:31:19.000,33,11078207,13285,0,1738459878,12990.010825600002,59.34866934000456,53434.018948079996 2025-02-02,01:31:20.000,33,11078216,13285,0,1738459879,12990.024298219992,59.39096412000072,53433.98401248 2025-02-02,01:31:21.000,33,11078232,13125,0,1738459880,12990.031034530002,59.398013250000076,53433.96305112 2025-02-02,01:31:22.000,33,11078211,13365,0,1738459881,12990.064716079993,59.376865860002,53433.9211284 2025-02-02,01:31:23.000,33,11078215,13245,0,1738459882,12990.084925009993,59.510799330004374,53433.907154160006 2025-02-02,01:31:24.000,33,11078224,13245,0,1738459883,12990.152288109988,59.54604498000117,53433.87221856 2025-02-02,01:31:25.000,33,11078253,13165,0,1738459884,12990.253332759989,59.59538889000396,53433.80933448001 2025-02-02,01:31:26.000,33,11078232,13525,0,1738459885,12990.361113719999,59.70112584000162,53433.87920568001 2025-02-02,01:31:27.000,33,11078235,13365,0,1738459886,12990.421740509999,59.77161714000249,53433.82330872 2025-02-02,01:31:28.000,33,11078249,13765,0,1738459887,12990.529521469995,59.870304960000794,53433.77439888 2025-02-02,01:31:29.000,33,11078237,12925,0,1738459888,12990.6844566,59.98309103999782,53433.80933448001 2025-02-02,01:31:30.000,33,11078247,13245,0,1738459889,12990.832655419996,60.081778860003396,53433.79536024 2025-02-02,01:31:31.000,33,11078215,13485,0,1738459890,12991.048217340001,60.18751581000106,53433.79536024 2025-02-02,01:31:32.000,33,11078246,13045,0,1738459891,12991.203152469992,60.279154500000004,53433.87221856 2025-02-02,01:31:33.000,33,11078215,13565,0,1738459892,12991.425450699993,60.39898971000366,53433.886192800004 2025-02-02,01:31:34.000,33,11078206,13085,0,1738459893,12991.641012619999,60.53292317999876,53433.82330872 2025-02-02,01:31:35.000,33,11078224,13725,0,1738459894,12991.81615667999,60.64570926000306,53433.89317992 2025-02-02,01:31:36.000,33,11078235,13005,0,1738459895,12992.031718599996,60.74439708000136,53433.94208976 2025-02-02,01:31:37.000,33,11078208,13085,0,1738459896,12992.179917419991,60.87833055000374,53433.9909996 2025-02-02,01:31:38.000,33,11078231,13445,0,1738459897,12992.368534100002,60.962920110003324,53434.03990944 2025-02-02,01:31:39.000,33,11078230,13285,0,1738459898,12992.550414470003,61.05455880000227,53434.08183216 2025-02-02,01:31:40.000,33,11078206,13085,0,1738459899,12992.664931739993,61.132099230002495,53434.13772912 2025-02-02,01:31:41.000,33,11078218,13125,0,1738459900,12992.819866869999,61.188492270004645,53434.123754880005 2025-02-02,01:31:42.000,33,11078197,13605,0,1738459901,12992.95459306999,61.2307870500008,53434.17965184 2025-02-02,01:31:43.000,33,11078230,13205,0,1738459902,12993.08258296,61.24488530999952,53434.24952304 2025-02-02,01:31:44.000,33,11078243,13445,0,1738459903,12993.10279189,61.26603270000487,53434.2704844 2025-02-02,01:31:45.000,33,11078191,13525,0,1738459904,12993.20383654,61.2307870500008,53434.354329839996 2025-02-02,01:31:46.000,33,11078247,13325,0,1738459905,12993.12300082,61.188492270004645,53434.36131696001 2025-02-02,01:31:47.000,33,11078238,13405,0,1738459906,12993.129737129995,61.132099230002495,53434.4451624 2025-02-02,01:31:48.000,33,11078225,13525,0,1738459907,12993.109528199995,61.05455880000227,53434.47311088 2025-02-02,01:31:49.000,33,11078214,13285,0,1738459908,12993.028692479995,60.962920110003324,53434.46612376 2025-02-02,01:31:50.000,33,11078232,13565,0,1738459909,12992.947856759994,60.857183159998385,53434.56394344 2025-02-02,01:31:51.000,33,11078244,13365,0,1738459910,12992.806394249994,60.69505316999857,53434.577917680006 2025-02-02,01:31:52.000,33,11078211,13525,0,1738459911,12992.658195429998,60.53292317999876,53434.59189192 2025-02-02,01:31:53.000,33,11078212,13205,0,1738459912,12992.536941849998,60.35669493000023,53434.57093056001 2025-02-02,01:31:54.000,33,11078261,13525,0,1738459913,12992.348325170002,60.222761459997855,53434.577917680006 2025-02-02,01:31:55.000,33,11078257,13125,0,1738459914,12992.146235870001,60.06768060000468,53434.556956320004 2025-02-02,01:31:56.000,33,11078233,13405,0,1738459915,12991.95761918999,59.856206700002076,53434.5150336 2025-02-02,01:31:57.000,33,11078179,13245,0,1738459916,12991.75552988999,59.71522410000034,53434.48009800001 2025-02-02,01:31:58.000,33,11078228,13165,0,1738459917,12991.546704279994,59.5883397600046,53434.45214952001 2025-02-02,01:31:59.000,33,11078207,13605,0,1738459918,12991.317669739998,59.468504550000944,53434.36131696001 2025-02-02,01:32:00.000,33,11078237,13365,0,1738459919,12991.155998299997,59.36276760000328,53434.340355600005 2025-02-02,01:32:01.000,33,11078259,13285,0,1738459920,12990.980854239991,59.31342369000049,53434.32638136 2025-02-02,01:32:02.000,33,11078257,13685,0,1738459921,12990.852864349996,59.271128910004336,53434.27747152 2025-02-02,01:32:03.000,33,11078193,13285,0,1738459922,12990.731610769995,59.235883260000264,53434.22856168 2025-02-02,01:32:04.000,33,11078211,13365,0,1738459923,12990.66424767,59.21473587000219,53434.10279352 2025-02-02,01:32:05.000,33,11078259,13365,0,1738459924,12990.61709349999,59.32047281999985,53434.0608708 2025-02-02,01:32:06.000,33,11078249,13365,0,1738459925,12990.58341195,59.38391499000136,53434.02593520001 2025-02-02,01:32:07.000,33,11078264,13605,0,1738459926,12990.58341195,59.50375019999774,53434.01196096 2025-02-02,01:32:08.000,33,11078260,13205,0,1738459927,12990.670983979995,59.60243802000332,53433.97003824 2025-02-02,01:32:09.000,33,11078215,13285,0,1738459928,12990.751819699995,59.679978450003546,53433.956064000005 2025-02-02,01:32:10.000,33,11078238,13485,0,1738459929,12990.873073279996,59.813911919998645,53433.94208976 2025-02-02,01:32:11.000,33,11078263,13565,0,1738459930,12990.980854239991,59.99014017000445,53433.886192800004 2025-02-02,01:32:12.000,33,11078228,13085,0,1738459931,12991.155998299997,60.10997538000083,53433.91414128 2025-02-02,01:32:13.000,33,11078231,13725,0,1738459932,12991.358087599998,60.24390885000321,53433.9211284 2025-02-02,01:32:14.000,33,11078190,13405,0,1738459933,12991.553440589989,60.3919405800043,53433.907154160006 2025-02-02,01:32:15.000,33,11078199,13565,0,1738459934,12991.69490309999,60.455382749998535,53433.93510264 2025-02-02,01:32:16.000,33,11078200,13485,0,1738459935,12991.89699239999,60.5258740499994,53433.9909996 2025-02-02,01:32:17.000,33,11078225,13125,0,1738459936,12992.12602694,60.624561869997706,53434.053883680004 2025-02-02,01:32:18.000,33,11078266,13285,0,1738459937,12992.314643619997,60.63161100000434,53434.08881928 2025-02-02,01:32:19.000,33,11078224,13325,0,1738459938,12992.530205540002,60.64570926000306,53434.14471624001 2025-02-02,01:32:20.000,33,11078210,13085,0,1738459939,12992.745767459994,60.6386601300037,53434.2006132 2025-02-02,01:32:21.000,33,11078207,13485,0,1738459940,12992.907438899994,60.61751273999835,53434.22856168 2025-02-02,01:32:22.000,33,11078228,13725,0,1738459941,12993.089319269995,60.561119700003474,53434.32638136 2025-02-02,01:32:23.000,33,11078247,13445,0,1738459942,12993.210572849996,60.504726660001324,53434.36131696001 2025-02-02,01:32:24.000,33,11078240,13405,0,1738459943,12993.311617499996,60.441284489999816,53434.410226800006 2025-02-02,01:32:25.000,33,11078178,13925,0,1738459944,12993.446343700001,60.30735102000472,53434.43817528 2025-02-02,01:32:26.000,33,11078245,13285,0,1738459945,12993.459816319992,60.17341755000234,53434.54298208 2025-02-02,01:32:27.000,33,11078210,13525,0,1738459946,12993.486761560001,60.03243495000061,53434.5849048 2025-02-02,01:32:28.000,33,11078228,13365,0,1738459947,12993.493497869997,59.88440321999951,53434.59189192 2025-02-02,01:32:29.000,33,11078249,13605,0,1738459948,12993.513706799997,59.71522410000034,53434.64778888001 2025-02-02,01:32:30.000,33,11078230,13285,0,1738459949,12993.466552630001,59.581290629997966,53434.71067296 2025-02-02,01:32:31.000,33,11078206,13765,0,1738459950,12993.453080009996,59.44030803000351,53434.745608560006 2025-02-02,01:32:32.000,33,11078237,13245,0,1738459951,12993.419398459991,59.271128910004336,53434.78054416 2025-02-02,01:32:33.000,33,11078201,13125,0,1738459952,12993.331826429996,59.1301463100026,53434.7595828 2025-02-02,01:32:34.000,33,11078198,13405,0,1738459953,12993.271199639996,59.06670414000109,53434.87137672 2025-02-02,01:32:35.000,33,11078247,13565,0,1738459954,12993.21730915999,58.97506545000215,53434.829454 2025-02-02,01:32:36.000,33,11078203,13405,0,1738459955,12993.21730915999,58.91867241,53434.86438960001 2025-02-02,01:32:37.000,33,11078230,13365,0,1738459956,12993.149946059995,58.8834267600032,53434.843428240005 2025-02-02,01:32:38.000,33,11078197,13445,0,1738459957,12993.12300082,58.85523023999849,53434.85740248 2025-02-02,01:32:39.000,33,11078197,13365,0,1738459958,12993.109528199995,58.827033720001054,53434.87137672 2025-02-02,01:32:40.000,33,11078248,13245,0,1738459959,12993.149946059995,58.95391806000407,53434.83644112001 2025-02-02,01:32:41.000,33,11078233,13605,0,1738459960,12993.17689129999,58.98211458000151,53434.85740248 2025-02-02,01:32:42.000,33,11078240,13645,0,1738459961,12993.277935949991,59.108998920004524,53434.88535096001 2025-02-02,01:32:43.000,33,11078204,13445,0,1738459962,12993.399189529991,59.21473587000219,53434.892338080004 2025-02-02,01:32:44.000,33,11078199,13405,0,1738459963,12993.493497869997,59.34866934000456,53434.85740248 2025-02-02,01:32:45.000,33,11078225,13445,0,1738459964,12993.655169309997,59.53194672000245,53434.92727368 2025-02-02,01:32:46.000,33,11078228,13445,0,1738459965,12993.850522299988,59.73637148999842,53434.87836384 2025-02-02,01:32:47.000,33,11078242,13125,0,1738459966,12994.025666359994,59.95489452000038,53434.843428240005 2025-02-02,01:32:48.000,33,11078256,13405,0,1738459967,12994.25470089999,60.19456494000042,53434.913299440006 2025-02-02,01:32:49.000,33,11078207,13245,0,1738459968,12994.450053889996,60.37079318999895,53434.92727368 2025-02-02,01:32:50.000,33,11078175,13645,0,1738459969,12994.739715219992,60.63161100000434,53434.94823504 2025-02-02,01:32:51.000,33,11078203,13245,0,1738459970,12994.894650349997,60.83603577000031,53434.99015776 2025-02-02,01:32:52.000,33,11078211,13405,0,1738459971,12995.056321789998,61.06160793000163,53435.03208048001 2025-02-02,01:32:53.000,33,11078200,13245,0,1738459972,12995.298828949999,61.27308183000423,53435.07400320001 2025-02-02,01:32:54.000,33,11078203,13245,0,1738459973,12995.507654559995,61.45635921000212,53435.060028960004 2025-02-02,01:32:55.000,33,11078233,13445,0,1738459974,12995.69627123999,61.65373484999873,53435.108938800004 2025-02-02,01:32:56.000,33,11078220,13125,0,1738459975,12995.844470060001,61.780619190001744,53435.108938800004 2025-02-02,01:32:57.000,33,11078201,13085,0,1738459976,12995.979196259992,61.949798310000915,53435.18579712 2025-02-02,01:32:58.000,33,11078244,13405,0,1738459977,12996.113922459997,62.04848612999922,53435.19977136001 2025-02-02,01:32:59.000,33,11078243,13125,0,1738459978,12996.188021870003,62.140124819998164,53435.2137456 2025-02-02,01:33:00.000,33,11078253,13365,0,1738459979,12996.268857589988,62.231763510004384,53435.248681200006 2025-02-02,01:33:01.000,33,11078238,13405,0,1738459980,12996.309275449988,62.28815654999926,53435.227719840004 2025-02-02,01:33:02.000,33,11078229,13365,0,1738459981,12996.322748069993,62.302254809997976,53435.26964256001 2025-02-02,01:33:03.000,33,11078229,13325,0,1738459982,12996.336220689998,62.2458617700031,53435.26964256001 2025-02-02,01:33:04.000,33,11078212,13325,0,1738459983,12996.295802829998,62.189468730000954,53435.2836168 2025-02-02,01:33:05.000,33,11078225,13125,0,1738459984,12996.208230800003,62.1471739500048,53435.32553952 2025-02-02,01:33:06.000,33,11078236,13445,0,1738459985,12996.140867699993,62.02733874000114,53435.31855240001 2025-02-02,01:33:07.000,33,11078257,12765,0,1738459986,12996.033086739997,61.9357000500022,53435.30457816 2025-02-02,01:33:08.000,33,11078228,13125,0,1738459987,12995.925305780002,61.80881570999918,53435.297591040005 2025-02-02,01:33:09.000,33,11078208,13245,0,1738459988,12995.804052200001,61.63963659000001,53435.31855240001 2025-02-02,01:33:10.000,33,11078208,13165,0,1738459989,12995.66258969,61.484555729999556,53435.297591040005 2025-02-02,01:33:11.000,33,11078229,13125,0,1738459990,12995.54133611,61.315376610000385,53435.297591040005 2025-02-02,01:33:12.000,33,11078243,13205,0,1738459991,12995.41334621999,61.146197490001214,53435.26265544 2025-02-02,01:33:13.000,33,11078234,13245,0,1738459992,12995.258411089999,61.00521488999948,53435.23470696 2025-02-02,01:33:14.000,33,11078252,13445,0,1738459993,12995.110212269989,60.906527070001175,53435.19278424 2025-02-02,01:33:15.000,33,11078219,13605,0,1738459994,12994.982222379993,60.723249690003286,53435.178810000005 2025-02-02,01:33:16.000,33,11078188,13125,0,1738459995,12994.847496180002,60.58226709000155,53435.19278424 2025-02-02,01:33:17.000,33,11078230,12925,0,1738459996,12994.773396769997,60.441284489999816,53435.13688728 2025-02-02,01:33:18.000,33,11078208,12965,0,1738459997,12994.672352119997,60.33554754000215,53435.11592592 2025-02-02,01:33:19.000,33,11078256,13125,0,1738459998,12994.618461639991,60.20161406999978,53435.10195168001 2025-02-02,01:33:20.000,33,11078259,13205,0,1738459999,12994.591516399996,60.095877120002115,53435.108938800004 2025-02-02,01:33:21.000,33,11078256,13285,0,1738460000,12994.598252709991,60.01833669000189,53435.10195168001 2025-02-02,01:33:22.000,33,11078240,13245,0,1738460001,12994.658879499992,59.94784539000102,53435.108938800004 2025-02-02,01:33:23.000,33,11078240,13085,0,1738460002,12994.665615810001,59.905550610004866,53435.04605472 2025-02-02,01:33:24.000,33,11078223,13045,0,1738460003,12994.813814629997,59.863255830001435,53435.05304184001 2025-02-02,01:33:25.000,33,11078207,13405,0,1738460004,12994.982222379993,59.87735409000015,53435.11592592 2025-02-02,01:33:26.000,33,11078258,13045,0,1738460005,12995.130421199989,59.88440321999951,53435.11592592 2025-02-02,01:33:27.000,33,11078259,13245,0,1738460006,12995.345983119994,59.905550610004866,53435.15086152001 2025-02-02,01:33:28.000,33,11078254,13485,0,1738460007,12995.55480872999,59.919648870003584,53435.17182288001 2025-02-02,01:33:29.000,33,11078229,13165,0,1738460008,12995.797315889991,59.905550610004866,53435.22073272001 2025-02-02,01:33:30.000,33,11078231,13245,0,1738460009,12996.073504599997,59.9689927799991,53435.25566832 2025-02-02,01:33:31.000,33,11078230,13245,0,1738460010,12996.369902239989,60.02538582000125,53435.33951376001 2025-02-02,01:33:32.000,33,11078225,13125,0,1738460011,12996.69998143,60.088827990002756,53435.37444936 2025-02-02,01:33:33.000,33,11078212,13285,0,1738460012,12997.043533240001,60.18751581000106,53435.45829480001 2025-02-02,01:33:34.000,33,11078224,13045,0,1738460013,12997.414030289998,60.25095798000257,53435.59105008 2025-02-02,01:33:35.000,33,11078224,13165,0,1738460014,12997.764318409994,60.314400150004076,53435.70983112 2025-02-02,01:33:36.000,33,11078251,13005,0,1738460015,12998.128079149996,60.3919405800043,53435.76572808 2025-02-02,01:33:37.000,33,11078247,13325,0,1738460016,12998.505312510002,60.48357927000325,53435.89149624001 2025-02-02,01:33:38.000,33,11078217,13325,0,1738460017,12998.821919079994,60.59636535000027,53435.96136744001 2025-02-02,01:33:39.000,33,11078237,13365,0,1738460018,12999.17894351,60.70210229999793,53436.09412272 2025-02-02,01:33:40.000,33,11078236,13325,0,1738460019,12999.562913180001,60.786691860004794,53436.184955280005 2025-02-02,01:33:41.000,33,11078276,13365,0,1738460020,12999.899728679993,60.84308489999967,53436.282774960004 2025-02-02,01:33:42.000,33,11078212,12965,0,1738460021,13000.202862629994,60.89242881000246,53436.41553024001 2025-02-02,01:33:43.000,33,11078229,12925,0,1738460022,13000.485787649995,60.955870980003965,53436.569246880004 2025-02-02,01:33:44.000,33,11078251,13005,0,1738460023,13000.728294809996,60.99111663000076,53436.70898928001 2025-02-02,01:33:45.000,33,11078200,13645,0,1738460024,13000.964065660002,61.03341141000419,53436.75091200001 2025-02-02,01:33:46.000,33,11078224,13325,0,1738460025,13001.105528169988,61.0193131499982,53436.904628640004 2025-02-02,01:33:47.000,33,11078205,13445,0,1738460026,13001.267199609989,61.03341141000419,53436.953538480004 2025-02-02,01:33:48.000,33,11078257,13085,0,1738460027,13001.401925809994,61.04750967000291,53437.08629376001 2025-02-02,01:33:49.000,33,11078223,13405,0,1738460028,13001.482761529995,61.02636228000483,53437.16315208001 2025-02-02,01:33:50.000,33,11078241,13285,0,1738460029,13001.563597249995,60.97701837000204,53437.28193312001 2025-02-02,01:33:51.000,33,11078253,13285,0,1738460030,13001.55686094,60.87128142000438,53437.33783008 2025-02-02,01:33:52.000,33,11078233,13325,0,1738460031,13001.563597249995,60.77964272999816,53437.428662640006 2025-02-02,01:33:53.000,33,11078244,13205,0,1738460032,13001.40866211999,60.66685665000114,53437.456611120004 2025-02-02,01:33:54.000,33,11078205,13165,0,1738460033,13001.287408539989,60.5258740499994,53437.526482320005 2025-02-02,01:33:55.000,33,11078245,13565,0,1738460034,13001.166154959988,60.41308797000238,53437.58936640001 2025-02-02,01:33:56.000,33,11078237,13125,0,1738460035,13001.058373999993,60.272105370000645,53437.63128912 2025-02-02,01:33:57.000,33,11078203,13085,0,1738460036,13000.863021010002,60.152270160004264,53437.63128912 2025-02-02,01:33:58.000,33,11078240,13365,0,1738460037,13000.62051385,60.00423843000317,53437.66622472001 2025-02-02,01:33:59.000,33,11078222,13125,0,1738460038,13000.39147930999,59.89145234999887,53437.66622472001 2025-02-02,01:34:00.000,33,11078267,13445,0,1738460039,13000.21633525,59.77161714000249,53437.7291088 2025-02-02,01:34:01.000,33,11078234,12845,0,1738460040,12999.960355469993,59.5883397600046,53437.73609592001 2025-02-02,01:34:02.000,33,11078200,13445,0,1738460041,12999.785211410002,59.52489759000309,53437.71513456001 2025-02-02,01:34:03.000,33,11078220,13285,0,1738460042,12999.596594729992,59.42620977000479,53437.7291088 2025-02-02,01:34:04.000,33,11078231,13285,0,1738460043,12999.421450670001,59.33457107999857,53437.70814744 2025-02-02,01:34:05.000,33,11078286,13205,0,1738460044,12999.27998816,59.29932543000177,53437.68718608001 2025-02-02,01:34:06.000,33,11078256,13285,0,1738460045,12999.17220719999,59.235883260000264,53437.65225048 2025-02-02,01:34:07.000,33,11078223,13765,0,1738460046,12999.07116254999,59.20063761000347,53437.63827624001 2025-02-02,01:34:08.000,33,11078254,13285,0,1738460047,12999.01053575999,59.19358848000411,53437.70814744 2025-02-02,01:34:09.000,33,11078191,13205,0,1738460048,12998.936436349999,59.1301463100026,53437.70116032 2025-02-02,01:34:10.000,33,11078207,13005,0,1738460049,12998.922963729994,59.11604805000388,53437.67321184 2025-02-02,01:34:11.000,33,11078248,12925,0,1738460050,12998.963381589994,59.14424457000132,53437.63827624001 2025-02-02,01:34:12.000,33,11078262,13645,0,1738460051,12999.044217309995,59.10194978999789,53437.645263360006 2025-02-02,01:34:13.000,33,11078258,13285,0,1738460052,12999.05768993,59.13719544000196,53437.6592376 2025-02-02,01:34:14.000,33,11078247,13605,0,1738460053,12999.145261959995,59.1301463100026,53437.624302000004 2025-02-02,01:34:15.000,33,11078263,13285,0,1738460054,12999.19241612999,59.21473587000219,53437.63827624001 2025-02-02,01:34:16.000,33,11078240,13445,0,1738460055,12999.38103281,59.18653935000475,53437.70116032 2025-02-02,01:34:17.000,33,11078253,13125,0,1738460056,12999.488813769996,59.20063761000347,53437.70814744 2025-02-02,01:34:18.000,33,11078248,13165,0,1738460057,12999.623539970002,59.228834130000905,53437.75705728001 2025-02-02,01:34:19.000,33,11078227,13645,0,1738460058,12999.791947719998,59.235883260000264,53437.81994136 2025-02-02,01:34:20.000,33,11078194,12805,0,1738460059,12999.926673919988,59.29932543000177,53437.84090272 2025-02-02,01:34:21.000,33,11078240,13125,0,1738460060,13000.061400119994,59.32047281999985,53437.88282544001 2025-02-02,01:34:22.000,33,11078284,12925,0,1738460061,13000.20959893999,59.34162020999793,53437.88981256 2025-02-02,01:34:23.000,33,11078236,13485,0,1738460062,13000.29717097,59.34162020999793,53437.95269664001 2025-02-02,01:34:24.000,33,11078242,13125,0,1738460063,13000.45210609999,59.34866934000456,53437.99461936 2025-02-02,01:34:25.000,33,11078242,13165,0,1738460064,13000.526205509996,59.35571847000392,53438.099426160006 2025-02-02,01:34:26.000,33,11078227,13085,0,1738460065,13000.613777539991,59.36981673000264,53438.07147768001 2025-02-02,01:34:27.000,33,11078198,13285,0,1738460066,13000.701349570001,59.36981673000264,53438.14134888001 2025-02-02,01:34:28.000,33,11078214,12965,0,1738460067,13000.775448979992,59.33457107999857,53438.21820720001 2025-02-02,01:34:29.000,33,11078223,13605,0,1738460068,13000.836075769992,59.32047281999985,53438.28807840001 2025-02-02,01:34:30.000,33,11078232,13005,0,1738460069,13000.876493629992,59.29227630000241,53438.33000112 2025-02-02,01:34:31.000,33,11078260,13205,0,1738460070,13000.876493629992,59.20768674000283,53438.323014 2025-02-02,01:34:32.000,33,11078245,13085,0,1738460071,13000.836075769992,59.20768674000283,53438.42083368 2025-02-02,01:34:33.000,33,11078246,13245,0,1738460072,13000.802394220002,59.10194978999789,53438.497692 2025-02-02,01:34:34.000,33,11078227,13325,0,1738460073,13000.815866839992,59.059655010001734,53438.55358896001 2025-02-02,01:34:35.000,33,11078204,13205,0,1738460074,13000.768712669997,58.996212840000226,53438.5675632 2025-02-02,01:34:36.000,33,11078221,12925,0,1738460075,13000.748503739997,58.98211458000151,53438.630447280004 2025-02-02,01:34:37.000,33,11078187,13605,0,1738460076,13000.681140640001,58.94686893000471,53438.67935712 2025-02-02,01:34:38.000,33,11078195,13165,0,1738460077,13000.627250159996,58.8834267600032,53438.7073056 2025-02-02,01:34:39.000,33,11078262,13325,0,1738460078,13000.62051385,58.869328500004485,53438.74224120001 2025-02-02,01:34:40.000,33,11078230,13045,0,1738460079,13000.53967813,58.80588633000298,53438.81211240001 2025-02-02,01:34:41.000,33,11078276,13125,0,1738460080,13000.47905134,58.777689809998265,53438.85403512 2025-02-02,01:34:42.000,33,11078210,13205,0,1738460081,13000.43189716999,58.763591549999546,53438.88897072001 2025-02-02,01:34:43.000,33,11078188,13365,0,1738460082,13000.41168823999,58.777689809998265,53438.95884192001 2025-02-02,01:34:44.000,33,11078209,12925,0,1738460083,13000.384742999995,58.79883720000362,53439.021726 2025-02-02,01:34:45.000,33,11078212,13645,0,1738460084,13000.364534069995,58.819984590001695,53439.021726 2025-02-02,01:34:46.000,33,11078277,13285,0,1738460085,13000.37127037999,58.869328500004485,53439.07762296001 2025-02-02,01:34:47.000,33,11078254,13125,0,1738460086,13000.41842455,58.90457415000128,53439.084610080004 2025-02-02,01:34:48.000,33,11078235,13605,0,1738460087,13000.43189716999,58.96096719000343,53439.105571440006 2025-02-02,01:34:49.000,33,11078242,13365,0,1738460088,13000.47905134,59.010311099998944,53439.1614684 2025-02-02,01:34:50.000,33,11078261,12965,0,1738460089,13000.55315074999,59.08080239999981,53439.273262320006 2025-02-02,01:34:51.000,33,11078232,13205,0,1738460090,13000.633986469991,59.179490219998115,53439.35012064 2025-02-02,01:34:52.000,33,11078244,13245,0,1738460091,13000.714822189992,59.278178040003695,53439.32915928 2025-02-02,01:34:53.000,33,11078217,13405,0,1738460092,13000.809130529997,59.36981673000264,53439.34313352001 2025-02-02,01:34:54.000,33,11078206,13405,0,1738460093,13000.970801969997,59.43325890000415,53439.440953200006 2025-02-02,01:34:55.000,33,11078253,13525,0,1738460094,13001.058373999993,59.55309411000053,53439.53178576001 2025-02-02,01:34:56.000,33,11078229,13125,0,1738460095,13001.125737099988,59.637683670000115,53439.56672136 2025-02-02,01:34:57.000,33,11078162,13325,0,1738460096,13001.260463299994,59.70112584000162,53439.6156312 2025-02-02,01:34:58.000,33,11078206,13365,0,1738460097,13001.374980569999,59.79276453000057,53439.71345088 2025-02-02,01:34:59.000,33,11078195,13005,0,1738460098,13001.43560736,59.87735409000015,53439.755373600005 2025-02-02,01:35:00.000,33,11078181,13445,0,1738460099,13001.55686094,59.99014017000445,53439.84620616001 2025-02-02,01:35:01.000,33,11078205,13205,0,1738460100,13001.63769666,60.039484079999966,53439.91607736001 2025-02-02,01:35:02.000,33,11078235,13045,0,1738460101,13001.69158713999,60.088827990002756,53440.00690992 2025-02-02,01:35:03.000,33,11078194,13165,0,1738460102,13001.73200499999,60.102926250001474,53440.041845520005 2025-02-02,01:35:04.000,33,11078212,13125,0,1738460103,13001.765686549996,60.102926250001474,53440.11870384 2025-02-02,01:35:05.000,33,11078227,13085,0,1738460104,13001.7993681,60.095877120002115,53440.18158792001 2025-02-02,01:35:06.000,33,11078236,13245,0,1738460105,13001.812840719991,60.088827990002756,53440.258446240005 2025-02-02,01:35:07.000,33,11078178,13005,0,1738460106,13001.7993681,60.046533209999325,53440.35626592 2025-02-02,01:35:08.000,33,11078193,13405,0,1738460107,13001.772422859991,60.053582339998684,53440.475046960004 2025-02-02,01:35:09.000,33,11078178,13285,0,1738460108,13001.73874131,59.99014017000445,53440.51696968001 2025-02-02,01:35:10.000,33,11078202,13445,0,1738460109,13001.73874131,59.9337471300023,53440.55190528 2025-02-02,01:35:11.000,33,11078189,13405,0,1738460110,13001.664641899995,59.905550610004866,53440.64972496 2025-02-02,01:35:12.000,33,11078197,13125,0,1738460111,13001.61748773,59.82801018000464,53440.77549312001 2025-02-02,01:35:13.000,33,11078229,13445,0,1738460112,13001.59054248999,59.806862789999286,53440.87331280001 2025-02-02,01:35:14.000,33,11078219,13285,0,1738460113,13001.48949783999,59.73637148999842,53440.90126128001 2025-02-02,01:35:15.000,33,11078193,13205,0,1738460114,13001.41539843,59.644732799999474,53440.95715824 2025-02-02,01:35:16.000,33,11078244,13405,0,1738460115,13001.38845318999,59.59538889000396,53441.03401656 2025-02-02,01:35:17.000,33,11078184,13125,0,1738460116,13001.36824425999,59.52489759000309,53441.145810480004 2025-02-02,01:35:18.000,33,11078216,13005,0,1738460117,13001.341299019994,59.48260280999966,53441.20170744 2025-02-02,01:35:19.000,33,11078181,13565,0,1738460118,13001.334562709999,59.419160639998154,53441.29254 2025-02-02,01:35:20.000,33,11078196,13125,0,1738460119,13001.40866211999,59.36981673000264,53441.3973468 2025-02-02,01:35:21.000,33,11078191,13645,0,1738460120,13001.34803532999,59.34162020999793,53441.46023088 2025-02-02,01:35:22.000,33,11078252,13805,0,1738460121,13001.401925809994,59.33457107999857,53441.55805056 2025-02-02,01:35:23.000,33,11078197,13205,0,1738460122,13001.40866211999,59.30637456000113,53441.69080584001 2025-02-02,01:35:24.000,33,11078227,13405,0,1738460123,13001.422134739994,59.34162020999793,53441.69779296 2025-02-02,01:35:25.000,33,11078232,13205,0,1738460124,13001.52991569999,59.32752194999921,53441.79561264 2025-02-02,01:35:26.000,33,11078209,13285,0,1738460125,13001.5972788,59.38391499000136,53441.8515096 2025-02-02,01:35:27.000,33,11078215,13405,0,1738460126,13001.624224039995,59.419160639998154,53441.94234216 2025-02-02,01:35:28.000,33,11078190,13125,0,1738460127,13001.69832345,59.44030803000351,53442.04016184 2025-02-02,01:35:29.000,33,11078208,13365,0,1738460128,13001.71179606999,59.50375019999774,53442.1309944 2025-02-02,01:35:30.000,33,11078200,13285,0,1738460129,13001.75221392999,59.52489759000309,53442.2008656 2025-02-02,01:35:31.000,33,11078192,12965,0,1738460130,13001.83978596,59.57424149999861,53442.29169816001 2025-02-02,01:35:32.000,33,11078248,13165,0,1738460131,13001.940830610001,59.56014323999989,53442.32663376 2025-02-02,01:35:33.000,33,11078275,13365,0,1738460132,13002.008193709997,59.60948715000268,53442.43144056001 2025-02-02,01:35:34.000,33,11078255,13405,0,1738460133,13002.095765739992,59.630634540000756,53442.52926024001 2025-02-02,01:35:35.000,33,11078255,13245,0,1738460134,13002.136183599992,59.71522410000034,53442.64804128001 2025-02-02,01:35:36.000,33,11078244,12925,0,1738460135,13002.163128840002,59.70817497000098,53442.71092536 2025-02-02,01:35:37.000,33,11078192,13365,0,1738460136,13002.217019319993,59.7222732299997,53442.73887384 2025-02-02,01:35:38.000,33,11078189,13085,0,1738460137,13002.250700869998,59.71522410000034,53442.85765488 2025-02-02,01:35:39.000,33,11078199,13405,0,1738460138,13002.270909799998,59.70112584000162,53442.9694488 2025-02-02,01:35:40.000,33,11078202,13285,0,1738460139,13002.264173490003,59.70817497000098,53443.01835864 2025-02-02,01:35:41.000,33,11078225,13405,0,1738460140,13002.223755630002,59.67292932000419,53443.09521696 2025-02-02,01:35:42.000,33,11078263,13165,0,1738460141,13002.210283009998,59.67292932000419,53443.11617832 2025-02-02,01:35:43.000,33,11078224,13005,0,1738460142,13002.196810389993,59.65178192999883,53443.18604952 2025-02-02,01:35:44.000,33,11078223,13445,0,1738460143,13002.196810389993,59.6235854100014,53443.25592072 2025-02-02,01:35:45.000,33,11078246,13405,0,1738460144,13002.163128840002,59.5883397600046,53443.276882080005 2025-02-02,01:35:46.000,33,11078243,13405,0,1738460145,13002.122710980002,59.60948715000268,53443.37470176 2025-02-02,01:35:47.000,33,11078225,13285,0,1738460146,13002.048611569997,59.59538889000396,53443.41662448001 2025-02-02,01:35:48.000,33,11078219,13125,0,1738460147,13001.954303229992,59.60948715000268,53443.43059872 2025-02-02,01:35:49.000,33,11078222,13045,0,1738460148,13001.900412750001,59.60948715000268,53443.493482800004 2025-02-02,01:35:50.000,33,11078203,13325,0,1738460149,13001.846522269996,59.65178192999883,53443.50046992 2025-02-02,01:35:51.000,33,11078194,13285,0,1738460150,13001.785895479996,59.644732799999474,53443.58431536001 2025-02-02,01:35:52.000,33,11078216,13245,0,1738460151,13001.71179606999,59.73637148999842,53443.563354000005 2025-02-02,01:35:53.000,33,11078188,13205,0,1738460152,13001.705059759995,59.84210844000336,53443.63322520001 2025-02-02,01:35:54.000,33,11078231,13565,0,1738460153,13001.65790559,59.835059310004,53443.6681608 2025-02-02,01:35:55.000,33,11078223,13085,0,1738460154,13001.55012462999,59.92669800000294,53443.682135040006 2025-02-02,01:35:56.000,33,11078267,13045,0,1738460155,13001.482761529995,59.9689927799991,53443.731044880005 2025-02-02,01:35:57.000,33,11078185,13125,0,1738460156,13001.502970459995,60.088827990002756,53443.8079032 2025-02-02,01:35:58.000,33,11078243,13445,0,1738460157,13001.502970459995,60.18751581000106,53443.83585168 2025-02-02,01:35:59.000,33,11078201,13445,0,1738460158,13001.50970676999,60.20866319999914,53443.85681304 2025-02-02,01:36:00.000,33,11078205,13525,0,1738460159,13001.523179389995,60.321449280003435,53443.89174864001 2025-02-02,01:36:01.000,33,11078201,13245,0,1738460160,13001.48949783999,60.4271862300011,53443.92668424 2025-02-02,01:36:02.000,33,11078211,13405,0,1738460161,13001.53665201,60.48357927000325,53443.97559408 2025-02-02,01:36:03.000,33,11078187,13285,0,1738460162,13001.583806179995,60.57521796000219,53444.02450392 2025-02-02,01:36:04.000,33,11078229,13045,0,1738460163,13001.57706987,60.6386601300037,53444.08040088 2025-02-02,01:36:05.000,33,11078166,13165,0,1738460164,13001.61748773,60.730298820002645,53444.066426640005 2025-02-02,01:36:06.000,33,11078200,13365,0,1738460165,13001.664641899995,60.79374099000415,53444.10136224 2025-02-02,01:36:07.000,33,11078206,13245,0,1738460166,13001.67137820999,60.864232289997744,53444.13629784001 2025-02-02,01:36:08.000,33,11078230,13125,0,1738460167,13001.69158713999,60.899477940001816,53444.20616904001 2025-02-02,01:36:09.000,33,11078237,13285,0,1738460168,13001.765686549996,60.92062532999989,53444.17822056001 2025-02-02,01:36:10.000,33,11078241,13325,0,1738460169,13001.745477619996,61.00521488999948,53444.24809176 2025-02-02,01:36:11.000,33,11078220,13045,0,1738460170,13001.81957703,61.04046054000355,53444.283027360005 2025-02-02,01:36:12.000,33,11078271,13285,0,1738460171,13001.7993681,61.06865706000099,53444.352898560006 2025-02-02,01:36:13.000,33,11078212,13405,0,1738460172,13001.846522269996,61.11800097000378,53444.352898560006 2025-02-02,01:36:14.000,33,11078195,13285,0,1738460173,13001.886940129996,61.16029574999993,53444.40879552 2025-02-02,01:36:15.000,33,11078210,13125,0,1738460174,13001.833049649991,61.15324662000057,53444.45770536 2025-02-02,01:36:16.000,33,11078178,13285,0,1738460175,13001.81957703,61.2307870500008,53444.436744 2025-02-02,01:36:17.000,33,11078200,13085,0,1738460176,13001.77915917,61.20259053000336,53444.48565384 2025-02-02,01:36:18.000,33,11078182,13365,0,1738460177,13001.833049649991,61.28013096000359,53444.47866672 2025-02-02,01:36:19.000,33,11078204,13165,0,1738460178,13001.77915917,61.308327480001026,53444.47866672 2025-02-02,01:36:20.000,33,11078183,13205,0,1738460179,13001.725268689996,61.364720520003175,53444.47167960001 2025-02-02,01:36:21.000,33,11078219,13045,0,1738460180,13001.583806179995,61.364720520003175,53444.45770536 2025-02-02,01:36:22.000,33,11078257,13485,0,1738460181,13001.482761529995,61.37881878000189,53444.450718240005 2025-02-02,01:36:23.000,33,11078191,13485,0,1738460182,13001.3951895,61.42111355999805,53444.450718240005 2025-02-02,01:36:24.000,33,11078217,13645,0,1738460183,13001.294144849999,61.47045747000084,53444.42975688 2025-02-02,01:36:25.000,33,11078233,13165,0,1738460184,13001.159418649993,61.533899640002346,53444.44373112001 2025-02-02,01:36:26.000,33,11078230,13125,0,1738460185,13001.011219829998,61.55504703000042,53444.37385992001 2025-02-02,01:36:27.000,33,11078245,13125,0,1738460186,13000.842812080002,61.63258746000065,53444.3668728 2025-02-02,01:36:28.000,33,11078186,13365,0,1738460187,13000.714822189992,61.66783311000472,53444.33892432 2025-02-02,01:36:29.000,33,11078143,12965,0,1738460188,13000.5194692,61.75242267000431,53444.33892432 2025-02-02,01:36:30.000,33,11078250,13125,0,1738460189,13000.324116209995,61.83701223000389,53444.27604024001 2025-02-02,01:36:31.000,33,11078173,13005,0,1738460190,13000.18939000999,61.829963100004534,53444.25507888001 2025-02-02,01:36:32.000,33,11078193,13405,0,1738460191,12999.994037019998,61.92865092000284,53444.24809176 2025-02-02,01:36:33.000,33,11078187,13925,0,1738460192,12999.818892959993,61.98504395999771,53444.22014328 2025-02-02,01:36:34.000,33,11078234,13285,0,1738460193,12999.704375690002,62.09078091000265,53444.185207680006 2025-02-02,01:36:35.000,33,11078183,13125,0,1738460194,12999.495550079992,62.126026559999445,53444.164246320004 2025-02-02,01:36:36.000,33,11078168,13125,0,1738460195,12999.407978049996,62.15422308000416,53444.10834936001 2025-02-02,01:36:37.000,33,11078229,13405,0,1738460196,12999.25977923,62.238812640003744,53444.14328496 2025-02-02,01:36:38.000,33,11078193,13245,0,1738460197,12999.145261959995,62.28815654999926,53444.08040088 2025-02-02,01:36:39.000,33,11078210,13045,0,1738460198,12998.99706314,62.32340220000333,53444.03149104 2025-02-02,01:36:40.000,33,11078212,13085,0,1738460199,12998.896018489999,62.37274610999884,53444.05943952001 2025-02-02,01:36:41.000,33,11078211,13085,0,1738460200,12998.794973839998,62.415040890002274,53444.03847816001 2025-02-02,01:36:42.000,33,11078242,13565,0,1738460201,12998.727610739988,62.46438479999779,53444.066426640005 2025-02-02,01:36:43.000,33,11078173,12965,0,1738460202,12998.653511329998,62.52077783999994,53444.08040088 2025-02-02,01:36:44.000,33,11078202,13125,0,1738460203,12998.572675609998,62.57012175000273,53444.08738800001 2025-02-02,01:36:45.000,33,11078254,13285,0,1738460204,12998.518785129992,62.577170880002086,53444.1223236 2025-02-02,01:36:46.000,33,11078202,13045,0,1738460205,12998.498576199992,62.56307262000337,53444.08040088 2025-02-02,01:36:47.000,33,11078184,13365,0,1738460206,12998.464894650002,62.60536739999952,53444.10136224 2025-02-02,01:36:48.000,33,11078188,13205,0,1738460207,12998.498576199992,62.584220010001445,53444.13629784001 2025-02-02,01:36:49.000,33,11078218,13405,0,1738460208,12998.485103580002,62.584220010001445,53444.13629784001 2025-02-02,01:36:50.000,33,11078180,13285,0,1738460209,12998.451422029997,62.541925229998014,53444.115336480005 2025-02-02,01:36:51.000,33,11078193,13325,0,1738460210,12998.444685720002,62.4925813200025,53444.08738800001 2025-02-02,01:36:52.000,33,11078229,12925,0,1738460211,12998.491839889997,62.43618828000035,53444.09437512 2025-02-02,01:36:53.000,33,11078204,13085,0,1738460212,12998.424476790002,62.42209002000163,53444.1223236 2025-02-02,01:36:54.000,33,11078192,13325,0,1738460213,12998.431213099997,62.365696979999484,53444.15725920001 2025-02-02,01:36:55.000,33,11078220,13245,0,1738460214,12998.370586309997,62.25996003000182,53444.1223236 2025-02-02,01:36:56.000,33,11078188,13205,0,1738460215,12998.357113689992,62.22471437999775,53444.129310719996 2025-02-02,01:36:57.000,33,11078258,13565,0,1738460216,12998.276277969991,62.182419600001595,53444.14328496 2025-02-02,01:36:58.000,33,11078149,13285,0,1738460217,12998.188705939996,62.10487917000137,53444.14328496 2025-02-02,01:36:59.000,33,11078164,13365,0,1738460218,12998.14155177,62.08373178000329,53444.08040088 2025-02-02,01:37:00.000,33,11078181,13245,0,1738460219,12998.05397973999,62.01324048000242,53444.115336480005 2025-02-02,01:37:01.000,33,11078206,13365,0,1738460220,12997.986616639995,61.949798310000915,53444.03847816001 2025-02-02,01:37:02.000,33,11078245,13445,0,1738460221,12997.85189043999,61.90750353000476,53444.01052968001 2025-02-02,01:37:03.000,33,11078233,13605,0,1738460222,12997.77779103,61.86520875000133,53443.95463272 2025-02-02,01:37:04.000,33,11078237,13165,0,1738460223,12997.636328519999,61.85111049000261,53443.91969712001 2025-02-02,01:37:05.000,33,11078215,13445,0,1738460224,12997.521811249993,61.81586483999854,53443.91969712001 2025-02-02,01:37:06.000,33,11078213,13365,0,1738460225,12997.380348739993,61.79471745000046,53443.793928959996 2025-02-02,01:37:07.000,33,11078207,13365,0,1738460226,12997.259095159992,61.766520930003026,53443.78694184 2025-02-02,01:37:08.000,33,11078199,13325,0,1738460227,12997.083951100001,61.69602963000216,53443.76598048 2025-02-02,01:37:09.000,33,11078205,13005,0,1738460228,12996.955961209991,61.66078397999809,53443.68912216 2025-02-02,01:37:10.000,33,11078182,13725,0,1738460229,12996.8818618,61.63258746000065,53443.67514792001 2025-02-02,01:37:11.000,33,11078183,13125,0,1738460230,12996.67303618999,61.63258746000065,53443.60527672001 2025-02-02,01:37:12.000,33,11078201,13325,0,1738460231,12996.545046299994,61.590292680004495,53443.563354000005 2025-02-02,01:37:13.000,33,11078228,13245,0,1738460232,12996.390111169989,61.56209615999978,53443.46553432001 2025-02-02,01:37:14.000,33,11078214,13405,0,1738460233,12996.248648659988,61.56209615999978,53443.40963736 2025-02-02,01:37:15.000,33,11078164,13285,0,1738460234,12996.093713529997,61.51980138000363,53443.33277904 2025-02-02,01:37:16.000,33,11078161,13085,0,1738460235,12995.891624229997,61.45635921000212,53443.26290784 2025-02-02,01:37:17.000,33,11078195,13325,0,1738460236,12995.777106959991,61.40701529999933,53443.227972240005 2025-02-02,01:37:18.000,33,11078231,13205,0,1738460237,12995.67606230999,61.371769650002534,53443.24194648 2025-02-02,01:37:19.000,33,11078197,13245,0,1738460238,12995.50091825,61.33652399999846,53443.15111392001 2025-02-02,01:37:20.000,33,11078172,13325,0,1738460239,12995.42008253,61.258983569998236,53443.08822984 2025-02-02,01:37:21.000,33,11078187,13445,0,1738460240,12995.29209263999,61.20259053000336,53443.02534576 2025-02-02,01:37:22.000,33,11078235,13005,0,1738460241,12995.150630129989,61.082755319999706,53442.941500320005 2025-02-02,01:37:23.000,33,11078208,13245,0,1738460242,12995.015903929998,61.04046054000355,53442.892590480005 2025-02-02,01:37:24.000,33,11078247,13405,0,1738460243,12994.935068209998,60.955870980003965,53442.81573216001 2025-02-02,01:37:25.000,33,11078275,13285,0,1738460244,12994.800342009992,60.864232289997744,53442.79477080001 2025-02-02,01:37:26.000,33,11078209,13325,0,1738460245,12994.726242600002,60.786691860004794,53442.73188672 2025-02-02,01:37:27.000,33,11078204,13445,0,1738460246,12994.611725329996,60.730298820002645,53442.689964 2025-02-02,01:37:28.000,33,11078244,13405,0,1738460247,12994.510680679996,60.61751273999835,53442.57118296 2025-02-02,01:37:29.000,33,11078240,13285,0,1738460248,12994.37595447999,60.56816883000283,53442.53624736 2025-02-02,01:37:30.000,33,11078223,13445,0,1738460249,12994.308591379995,60.497677530001965,53442.487337520004 2025-02-02,01:37:31.000,33,11078200,13525,0,1738460250,12994.24122828,60.441284489999816,53442.45240192001 2025-02-02,01:37:32.000,33,11078215,13245,0,1738460251,12994.17386517999,60.40603884000302,53442.36855648 2025-02-02,01:37:33.000,33,11078200,13125,0,1738460252,12994.16039256,60.34259667000151,53442.3056724 2025-02-02,01:37:34.000,33,11078185,13445,0,1738460253,12994.09302945999,60.321449280003435,53442.2358012 2025-02-02,01:37:35.000,33,11078245,12965,0,1738460254,12994.059347909999,60.25800711000193,53442.221826960005 2025-02-02,01:37:36.000,33,11078210,13245,0,1738460255,12994.086293149994,60.25095798000257,53442.12400728001 2025-02-02,01:37:37.000,33,11078204,13205,0,1738460256,12994.045875289994,60.222761459997855,53442.08907168 2025-02-02,01:37:38.000,33,11078179,13285,0,1738460257,12994.045875289994,60.222761459997855,53441.99823912001 2025-02-02,01:37:39.000,33,11078227,13245,0,1738460258,12994.039138979999,60.22981059000449,53441.94234216 2025-02-02,01:37:40.000,33,11078203,13325,0,1738460259,12994.059347909999,60.215712329998496,53441.886445200005 2025-02-02,01:37:41.000,33,11078205,13365,0,1738460260,12994.099765769999,60.22981059000449,53441.80259976 2025-02-02,01:37:42.000,33,11078203,13765,0,1738460261,12994.146919939994,60.20161406999978,53441.70478008 2025-02-02,01:37:43.000,33,11078212,13005,0,1738460262,12994.187337799995,60.15931929000362,53441.6768316 2025-02-02,01:37:44.000,33,11078215,13285,0,1738460263,12994.26143721,60.13817189999827,53441.6069604 2025-02-02,01:37:45.000,33,11078227,13325,0,1738460264,12994.328800309995,60.1804666800017,53441.56503768 2025-02-02,01:37:46.000,33,11078238,13285,0,1738460265,12994.37595447999,60.1804666800017,53441.467218 2025-02-02,01:37:47.000,33,11078220,13245,0,1738460266,12994.43658126999,60.12407363999955,53441.41830816 2025-02-02,01:37:48.000,33,11078164,13205,0,1738460267,12994.490471749996,60.053582339998684,53441.39035968 2025-02-02,01:37:49.000,33,11078216,13285,0,1738460268,12994.598252709991,60.01833669000189,53441.30651424001 2025-02-02,01:37:50.000,33,11078227,13285,0,1738460269,12994.672352119997,59.96194364999974,53441.25061728 2025-02-02,01:37:51.000,33,11078266,13125,0,1738460270,12994.726242600002,59.905550610004866,53441.17375896 2025-02-02,01:37:52.000,33,11078226,13245,0,1738460271,12994.834023559997,59.84210844000336,53441.13183624 2025-02-02,01:37:53.000,33,11078233,13285,0,1738460272,12994.921595589993,59.77161714000249,53441.047990800005 2025-02-02,01:37:54.000,33,11078181,12925,0,1738460273,12994.935068209998,59.694076710002264,53441.00606808 2025-02-02,01:37:55.000,33,11078243,13365,0,1738460274,12995.009167619988,59.59538889000396,53440.88728704 2025-02-02,01:37:56.000,33,11078247,13045,0,1738460275,12995.036112859998,59.53899585000181,53440.87331280001 2025-02-02,01:37:57.000,33,11078260,13365,0,1738460276,12995.069794409988,59.39096412000072,53440.78946736 2025-02-02,01:37:58.000,33,11078263,13445,0,1738460277,12995.096739649998,59.29227630000241,53440.65671208001 2025-02-02,01:37:59.000,33,11078193,13445,0,1738460278,12995.069794409988,59.179490219998115,53440.61478936001 2025-02-02,01:38:00.000,33,11078177,13325,0,1738460279,12995.116948579998,59.03850762000366,53440.53793104001 2025-02-02,01:38:01.000,33,11078239,13245,0,1738460280,12995.096739649998,58.93277066999872,53440.426137120005 2025-02-02,01:38:02.000,33,11078247,13645,0,1738460281,12995.076530719998,58.834082850000414,53440.33530456 2025-02-02,01:38:03.000,33,11078211,13245,0,1738460282,12995.083267029993,58.72129677000339,53440.258446240005 2025-02-02,01:38:04.000,33,11078243,13205,0,1738460283,12995.029376549988,58.601461559999734,53440.08376824001 2025-02-02,01:38:05.000,33,11078260,13645,0,1738460284,12994.962013449993,58.467528090004635,53439.944025840006 2025-02-02,01:38:06.000,33,11078236,13285,0,1738460285,12994.901386659993,58.411135050002486,53439.81825768001 2025-02-02,01:38:07.000,33,11078179,13245,0,1738460286,12994.881177729992,58.30539810000482,53439.69248952 2025-02-02,01:38:08.000,33,11078205,13285,0,1738460287,12994.820550939992,58.2137594099986,53439.48287592001 2025-02-02,01:38:09.000,33,11078218,13285,0,1738460288,12994.773396769997,58.16441550000309,53439.4060176 2025-02-02,01:38:10.000,33,11078168,13445,0,1738460289,12994.766660460002,58.129169849999016,53439.252300960005 2025-02-02,01:38:11.000,33,11078235,13125,0,1738460290,12994.726242600002,58.04458028999943,53439.07762296001 2025-02-02,01:38:12.000,33,11078227,13125,0,1738460291,12994.719506289992,58.065727680004784,53438.90993208001 2025-02-02,01:38:13.000,33,11078204,13405,0,1738460292,12994.726242600002,58.02343290000135,53438.7771768 2025-02-02,01:38:14.000,33,11078247,13125,0,1738460293,12994.766660460002,58.03753116000007,53438.62346016001 2025-02-02,01:38:15.000,33,11078230,13045,0,1738460294,12994.766660460002,58.0798259400035,53438.47673064001 2025-02-02,01:38:16.000,33,11078178,13285,0,1738460295,12994.807078320002,58.05867854999815,53438.295065520004 2025-02-02,01:38:17.000,33,11078191,13525,0,1738460296,12994.921595589993,58.10097333000158,53438.17628448 2025-02-02,01:38:18.000,33,11078218,13085,0,1738460297,12994.988958690003,58.178513760001806,53437.96667088 2025-02-02,01:38:19.000,33,11078222,13525,0,1738460298,12995.103475959993,58.28425070999947,53437.861864080005 2025-02-02,01:38:20.000,33,11078201,13285,0,1738460299,12995.238202159999,58.375889399998414,53437.71513456001 2025-02-02,01:38:21.000,33,11078212,13005,0,1738460300,12995.43355514999,58.48162635000335,53437.56840504001 2025-02-02,01:38:22.000,33,11078212,13045,0,1738460301,12995.55480872999,58.58031417000166,53437.49853384001 2025-02-02,01:38:23.000,33,11078229,13205,0,1738460302,12995.76363434,58.71424764000403,53437.358791440005 2025-02-02,01:38:24.000,33,11078214,13285,0,1738460303,12995.958987329992,58.834082850000414,53437.274946 2025-02-02,01:38:25.000,33,11078204,13445,0,1738460304,12996.188021870003,58.93277066999872,53437.1701392 2025-02-02,01:38:26.000,33,11078197,13285,0,1738460305,12996.47094688999,59.0173602299983,53437.06533240001 2025-02-02,01:38:27.000,33,11078206,13485,0,1738460306,12996.73366297999,59.15834283000004,53436.98148696 2025-02-02,01:38:28.000,33,11078199,13525,0,1738460307,12997.009851689996,59.21473587000219,53436.91860288001 2025-02-02,01:38:29.000,33,11078178,13165,0,1738460308,12997.326458260002,59.32047281999985,53436.84174456 2025-02-02,01:38:30.000,33,11078149,13165,0,1738460309,12997.568965419989,59.44030803000351,53436.77886048001 2025-02-02,01:38:31.000,33,11078164,13285,0,1738460310,12997.91251722999,59.55309411000053,53436.70898928001 2025-02-02,01:38:32.000,33,11078210,13085,0,1738460311,12998.235860109991,59.637683670000115,53436.65309232 2025-02-02,01:38:33.000,33,11078176,13485,0,1738460312,12998.525521440002,59.70817497000098,53436.576234 2025-02-02,01:38:34.000,33,11078239,13245,0,1738460313,12998.808446459989,59.75751888000377,53436.569246880004 2025-02-02,01:38:35.000,33,11078186,13285,0,1738460314,12999.09810779,59.813911919998645,53436.49238856001 2025-02-02,01:38:36.000,33,11078165,13045,0,1738460315,12999.394505429991,59.870304960000794,53436.44347872001 2025-02-02,01:38:37.000,33,11078193,13245,0,1738460316,12999.677430449992,59.919648870003584,53436.450465840004 2025-02-02,01:38:38.000,33,11078190,13445,0,1738460317,12999.913201299998,59.94079626000166,53436.39456888001 2025-02-02,01:38:39.000,33,11078213,13325,0,1738460318,13000.175917389999,59.9689927799991,53436.39456888001 2025-02-02,01:38:40.000,33,11078240,13165,0,1738460319,13000.43189716999,59.94784539000102,53436.3666204 2025-02-02,01:38:41.000,33,11078141,13325,0,1738460320,13000.607041229996,59.95489452000038,53436.3316848 2025-02-02,01:38:42.000,33,11078196,13285,0,1738460321,13000.795657909992,59.905550610004866,53436.31072344 2025-02-02,01:38:43.000,33,11078171,13125,0,1738460322,13000.991010899997,59.870304960000794,53436.22687800001 2025-02-02,01:38:44.000,33,11078175,13285,0,1738460323,13001.172891269998,59.78571540000121,53436.19892952 2025-02-02,01:38:45.000,33,11078180,13405,0,1738460324,13001.287408539989,59.73637148999842,53436.184955280005 2025-02-02,01:38:46.000,33,11078200,13045,0,1738460325,13001.442343669994,59.679978450003546,53436.09412272 2025-02-02,01:38:47.000,33,11078250,13325,0,1738460326,13001.563597249995,59.56719236999925,53436.10110984 2025-02-02,01:38:48.000,33,11078211,13645,0,1738460327,13001.583806179995,59.43325890000415,53436.02425152 2025-02-02,01:38:52.000,33,11078198,13365,0,1738460331,13001.954303229992,59.14424457000132,53435.78668944 2025-02-02,01:38:56.000,33,11078151,13405,0,1738460335,13002.277646109993,59.0314584900043,53435.5980372 2025-02-02,01:39:00.000,33,11078182,13125,0,1738460339,13002.65487947,59.02440935999766,53435.26265544 2025-02-02,01:39:04.000,33,11078223,13325,0,1738460343,13003.193784269992,59.172441089998756,53434.962209280005 2025-02-02,01:39:08.000,33,11078215,13085,0,1738460347,13003.752897999999,59.31342369000049,53434.71766008001 2025-02-02,01:39:12.000,33,11078229,13125,0,1738460351,13004.244648629996,59.44030803000351,53434.410226800006 2025-02-02,01:39:16.000,33,11078216,13245,0,1738460355,13004.823971289989,59.55309411000053,53434.389265440004 2025-02-02,01:39:20.000,33,11078184,13125,0,1738460359,13004.871125459998,59.65883105999819,53434.018948079996 2025-02-02,01:39:24.000,33,11078185,13245,0,1738460363,13004.702717710003,59.77866627000185,53433.64164360001 2025-02-02,01:39:28.000,33,11078226,13565,0,1738460367,13004.419792690001,59.96194364999974,53433.334210320005 2025-02-02,01:39:32.000,33,11078209,13045,0,1738460371,13004.022350399995,60.081778860003396,53433.00581568 2025-02-02,01:39:36.000,33,11078227,13405,0,1738460375,13003.517127149993,60.34964580000087,53432.27216808001 2025-02-02,01:39:39.000,33,11078244,13645,0,1738460378,13003.483445600003,60.47653014000389,53432.11845144 2025-02-02,01:39:42.000,33,11078230,13205,0,1738460381,13003.469972979998,60.554070570004114,53432.006657519996 2025-02-02,01:39:45.000,33,11078202,12925,0,1738460384,13003.517127149993,60.561119700003474,53431.93678632001 2025-02-02,01:39:49.000,33,11078210,13565,0,1738460388,13003.584490249988,60.37079318999895,53431.88088936 2025-02-02,01:39:53.000,33,11078294,13125,0,1738460392,13003.544072389988,60.03243495000061,53431.88088936 2025-02-02,01:39:57.000,33,11078199,13085,0,1738460396,13003.523863459988,59.66588019000483,53432.3140908 2025-02-02,01:40:01.000,33,11078198,13285,0,1738460400,13003.220729510002,59.405062379999436,53432.397936240006 2025-02-02,01:40:05.000,33,11078206,13325,0,1738460404,13002.702033639995,59.18653935000475,53432.48178168 2025-02-02,01:40:09.000,33,11078196,13285,0,1738460408,13002.129447289997,59.059655010001734,53432.677421039996 2025-02-02,01:40:13.000,33,11078209,13365,0,1738460412,13001.294144849999,59.08080239999981,53432.42588472 2025-02-02,01:40:17.000,33,11078208,13445,0,1738460416,13000.795657909992,59.07375327000045,53432.57960136 2025-02-02,01:40:21.000,33,11078204,13925,0,1738460420,13000.35106144999,59.1301463100026,53432.89402176001 2025-02-02,01:40:25.000,33,11078187,13765,0,1738460424,12999.994037019998,59.35571847000392,53433.30626184001 2025-02-02,01:40:29.000,33,11078201,13365,0,1738460428,12999.832365579998,59.53194672000245,53433.80234736 2025-02-02,01:40:33.000,33,11078221,13005,0,1738460432,13000.074872739999,59.67292932000419,53434.69669872001 2025-02-02,01:40:37.000,33,11078184,13405,0,1738460436,13000.041191189994,59.73637148999842,53435.37444936 2025-02-02,01:40:41.000,33,11078195,13645,0,1738460440,13000.095081669999,59.7222732299997,53436.16399392 2025-02-02,01:40:45.000,33,11078161,13405,0,1738460444,13000.12876321999,59.70817497000098,53436.88366728 2025-02-02,01:40:49.000,33,11078232,12925,0,1738460448,13000.243280489995,59.679978450003546,53437.58936640001 2025-02-02,01:40:53.000,33,11078219,13605,0,1738460452,13000.122026909994,59.630634540000756,53437.99461936 2025-02-02,01:40:57.000,33,11078196,13285,0,1738460456,13000.29717097,59.48965193999902,53438.72826696 2025-02-02,01:41:01.000,33,11078210,13405,0,1738460460,13000.364534069995,59.18653935000475,53439.45492744 2025-02-02,01:41:05.000,33,11078232,13325,0,1738460464,13000.25001679999,58.84818110999913,53440.07678112 2025-02-02,01:41:09.000,33,11078185,13285,0,1738460468,13000.068136429989,58.60851068999909,53440.67767344 2025-02-02,01:41:13.000,33,11078224,13445,0,1738460472,13000.16918107999,58.45342982999864,53441.50914072 2025-02-02,01:41:17.000,33,11078170,13125,0,1738460476,13000.081609049994,58.43933156999992,53442.103045920005 2025-02-02,01:41:21.000,33,11078226,13125,0,1738460480,13000.081609049994,58.55916678000358,53442.59913144001 2025-02-02,01:41:25.000,33,11078195,12965,0,1738460484,13000.000773329994,58.69310024999868,53442.97643592 2025-02-02,01:41:29.000,33,11078223,13765,0,1738460488,12999.738057239992,58.7847389400049,53443.3537404 2025-02-02,01:41:33.000,33,11078172,13445,0,1738460492,12999.2395703,58.97506545000215,53443.26989496001 2025-02-02,01:41:37.000,33,11078198,13565,0,1738460496,12999.084635169995,59.20768674000283,53443.57034112 2025-02-02,01:41:41.000,33,11078231,13365,0,1738460500,12999.003799449994,59.679978450003546,53443.793928959996 2025-02-02,01:41:45.000,33,11078265,13485,0,1738460504,12999.17220719999,60.34259667000151,53443.9825812 2025-02-02,01:41:49.000,33,11078208,13525,0,1738460508,12999.394505429991,60.92062532999989,53444.20616904001 2025-02-02,01:41:53.000,33,11078217,13365,0,1738460512,12999.973828089998,61.37881878000189,53444.73020304001 2025-02-02,01:41:57.000,33,11078179,13285,0,1738460516,13000.122026909994,61.79471745000046,53444.786100000005 2025-02-02,01:42:01.000,33,11078192,13285,0,1738460520,13000.135499529999,62.05553525999858,53444.86295832 2025-02-02,01:42:05.000,33,11078249,13805,0,1738460524,13000.034454879999,62.15422308000416,53444.81404848 2025-02-02,01:42:09.000,33,11078206,13685,0,1738460528,12999.940146539993,62.25291090000246,53444.8909068 2025-02-02,01:42:13.000,33,11078216,13445,0,1738460532,12999.509022699996,62.33750046000205,53444.54155080001 2025-02-02,01:42:17.000,33,11078207,13925,0,1738460536,12999.434923289991,62.400942630003556,53444.5764864 2025-02-02,01:42:21.000,33,11078170,13445,0,1738460540,12999.475341149991,62.46438479999779,53444.61142200001 2025-02-02,01:42:25.000,33,11078179,13165,0,1738460544,12999.515759009992,62.56307262000337,53444.59744776 2025-02-02,01:42:29.000,33,11078220,13765,0,1738460548,12999.596594729992,62.640613050003594,53444.60443488 2025-02-02,01:42:33.000,33,11078163,13325,0,1738460552,12999.892992369998,62.65471131000231,53444.953790880005 2025-02-02,01:42:37.000,33,11078203,13205,0,1738460556,12999.839101889993,62.72520261000318,53444.91885528 2025-02-02,01:42:41.000,33,11078204,13245,0,1738460560,12999.643748900002,62.64766218000295,53444.80706136001 2025-02-02,01:42:45.000,33,11078170,13325,0,1738460564,12999.27998816,62.57012175000273,53444.53456368 2025-02-02,01:42:49.000,33,11078183,13605,0,1738460568,12998.815182769999,62.48553219000314,53444.3668728 2025-02-02,01:42:53.000,33,11078218,13485,0,1738460572,12998.00008926,62.61946565999824,53443.65418656001 2025-02-02,01:42:57.000,33,11078212,13285,0,1738460576,12997.440975529993,62.78864478000469,53443.38867600001 2025-02-02,01:43:01.000,33,11078212,13445,0,1738460580,12996.949224899996,62.986020420001296,53442.94848744 2025-02-02,01:43:05.000,33,11078191,13645,0,1738460584,12996.53157367999,63.162248669999826,53442.59913144001 2025-02-02,01:43:09.000,33,11078188,13365,0,1738460588,12996.134131389997,63.26093648999813,53442.26374968001 2025-02-02,01:43:13.000,33,11078160,13645,0,1738460592,12995.824261130001,63.31028040000092,53441.9213808 2025-02-02,01:43:17.000,33,11078141,13765,0,1738460596,12995.548072419995,63.28913301000284,53441.69080584001 2025-02-02,01:43:21.000,33,11078182,13645,0,1738460600,12995.224729539994,63.211592580002616,53441.45324376001 2025-02-02,01:43:25.000,33,11078187,13285,0,1738460604,12994.968749760003,63.183396059997904,53441.29254 2025-02-02,01:43:29.000,33,11078165,13765,0,1738460608,12994.732978909997,63.09880649999832,53441.12484912 2025-02-02,01:43:33.000,33,11078159,13685,0,1738460612,12994.618461639991,63.049462590002804,53441.04100368001 2025-02-02,01:43:37.000,33,11078223,13525,0,1738460616,12994.517416989991,62.90847999000107,53441.047990800005 2025-02-02,01:43:41.000,33,11078197,13445,0,1738460620,12994.41637233999,62.78159564999805,53440.93619688 2025-02-02,01:43:45.000,33,11078202,13845,0,1738460624,12994.37595447999,62.69700608999847,53440.95017112001 2025-02-02,01:43:49.000,33,11078171,13525,0,1738460628,12994.38269079,62.527826969999296,53440.85933856 2025-02-02,01:43:53.000,33,11078223,13845,0,1738460632,12994.497208059991,62.3797952399982,53440.78248024001 2025-02-02,01:43:57.000,33,11078151,13405,0,1738460636,12994.30185507,62.05553525999858,53440.63575072001 2025-02-02,01:44:01.000,33,11078220,13285,0,1738460640,12994.146919939994,61.62553833000129,53440.88728704 2025-02-02,01:44:05.000,33,11078177,13565,0,1738460644,12993.493497869997,61.26603270000487,53440.53094392 2025-02-02,01:44:08.000,33,11078224,13525,0,1738460647,12992.792921629989,61.00521488999948,53440.160626560006 2025-02-02,01:44:11.000,33,11078216,13285,0,1738460650,12992.00477336,60.899477940001816,53439.56672136 2025-02-02,01:44:14.000,33,11078214,13565,0,1738460653,12991.465868559993,60.82193751000159,53439.18242976 2025-02-02,01:44:18.000,33,11078258,13405,0,1738460657,12990.832655419996,60.80079012000351,53438.749228320004 2025-02-02,01:44:22.000,33,11078233,13605,0,1738460661,12990.55646670999,60.81488838000223,53438.17628448 2025-02-02,01:44:26.000,33,11078229,13525,0,1738460665,12990.462158369999,60.84308489999967,53437.764044400006 2025-02-02,01:44:30.000,33,11078223,13405,0,1738460669,12990.75855600999,60.87833055000374,53437.68019896 2025-02-02,01:44:34.000,33,11078239,13725,0,1738460673,12990.933700069996,60.955870980003965,53437.25398464001 2025-02-02,01:44:38.000,33,11078251,13245,0,1738460677,12991.088635200002,61.04046054000355,53436.8906544 2025-02-02,01:44:42.000,33,11078219,13845,0,1738460681,12991.102107819992,61.075706190000346,53436.56225976001 2025-02-02,01:44:46.000,33,11078238,13525,0,1738460685,12991.088635200002,61.00521488999948,53436.27578784001 2025-02-02,01:44:50.000,33,11078179,13445,0,1738460689,12990.81918279999,61.02636228000483,53435.62598568001 2025-02-02,01:44:54.000,33,11078135,13285,0,1738460693,12990.873073279996,60.82193751000159,53435.38842360001 2025-02-02,01:44:58.000,33,11078187,13565,0,1738460697,12991.034744719997,60.56816883000283,53435.19977136001 2025-02-02,01:45:02.000,33,11078232,13125,0,1738460701,12991.196416159997,60.279154500000004,53435.060028960004 2025-02-02,01:45:06.000,33,11078197,13605,0,1738460705,12991.513022729989,59.99718930000381,53434.97618352 2025-02-02,01:45:10.000,33,11078188,13525,0,1738460709,12991.88351978,59.5883397600046,53435.297591040005 2025-02-02,01:45:14.000,33,11078230,13565,0,1738460713,12991.90372871,59.20768674000283,53435.25566832 2025-02-02,01:45:18.000,33,11078210,13125,0,1738460717,12991.667957859994,58.827033720001054,53435.12291304001 2025-02-02,01:45:22.000,33,11078188,13285,0,1738460721,12991.203152469992,58.425233310001204,53434.92727368 2025-02-02,01:45:26.000,33,11078188,13725,0,1738460725,12990.71813814999,58.25605419000203,53434.71067296 2025-02-02,01:45:30.000,33,11078253,13765,0,1738460729,12990.051243460002,58.26310332000139,53434.13772912 2025-02-02,01:45:34.000,33,11078205,13885,0,1738460733,12989.795263679996,58.33359462000226,53433.87221856 2025-02-02,01:45:38.000,33,11078185,13565,0,1738460737,12989.808736300001,58.411135050002486,53433.59273376001 2025-02-02,01:45:42.000,33,11078186,13965,0,1738460741,12989.869363090002,58.45342982999864,53433.37613304001 2025-02-02,01:45:46.000,33,11078214,13725,0,1738460745,12989.956935119997,58.34064375000162,53433.03376416 2025-02-02,01:45:50.000,33,11078212,13485,0,1738460749,12990.219651209998,58.07277681000414,53433.10363536 2025-02-02,01:45:54.000,33,11078207,13645,0,1738460753,12990.037770839997,57.80490986999939,53432.71934376 2025-02-02,01:45:58.000,33,11078203,13125,0,1738460757,12989.882835709992,57.593435970004066,53432.36998776001 2025-02-02,01:46:02.000,33,11078195,13245,0,1738460761,12989.68748272,57.48064988999977,53431.83197952 2025-02-02,01:46:06.000,33,11078224,13565,0,1738460765,12989.680746409991,57.48769901999913,53431.43371368001 2025-02-02,01:46:10.000,33,11078230,13365,0,1738460769,12989.47865710999,57.544092060001276,53430.57429792001 2025-02-02,01:46:14.000,33,11078195,13685,0,1738460773,12989.613383309996,57.62868162000086,53430.28782600001 2025-02-02,01:46:18.000,33,11078187,13685,0,1738460777,12989.849154160001,57.58638684000471,53429.812701840005 2025-02-02,01:46:22.000,33,11078209,13485,0,1738460781,12990.071452390002,57.607534230002784,53429.49129432001 2025-02-02,01:46:26.000,33,11078213,13445,0,1738460785,12990.172497039988,57.57933770999807,53429.10700272 2025-02-02,01:46:30.000,33,11078230,13605,0,1738460789,12990.41500419999,57.431305980004254,53429.07206712 2025-02-02,01:46:34.000,33,11078247,13605,0,1738460793,12990.354377409989,57.424256850004895,53428.67380128 2025-02-02,01:46:38.000,33,11078179,13405,0,1738460797,12990.078188699998,57.43835511000361,53428.303483920005 2025-02-02,01:46:42.000,33,11078211,13605,0,1738460801,12989.768318440001,57.431305980004254,53427.95412792 2025-02-02,01:46:46.000,33,11078215,13525,0,1738460805,12989.606647,57.544092060001276,53427.5628492 2025-02-02,01:46:50.000,33,11078189,13765,0,1738460809,12989.33719459999,57.727369439999165,53426.80824024001 2025-02-02,01:46:54.000,33,11078210,13365,0,1738460813,12989.613383309996,57.79786074000003,53426.59862664001 2025-02-02,01:46:58.000,33,11078181,13485,0,1738460817,12990.031034530002,57.98818725000456,53426.39600016 2025-02-02,01:47:02.000,33,11078202,13565,0,1738460821,12990.50257623,58.03753116000007,53426.31914184 2025-02-02,01:47:06.000,33,11078215,13925,0,1738460825,12990.900018519991,58.07277681000414,53426.291193360004 2025-02-02,01:47:10.000,33,11078221,13685,0,1738460829,12991.587122139994,58.05162941999879,53426.73138192 2025-02-02,01:47:14.000,33,11078223,13885,0,1738460833,12991.829629299995,58.10802246000094,53426.73836904001 2025-02-02,01:47:18.000,33,11078245,13845,0,1738460837,12992.166444800001,58.1150715900003,53426.87811144 2025-02-02,01:47:22.000,33,11078237,13485,0,1738460841,12992.442633509992,58.15031724000437,53427.08772504 2025-02-02,01:47:26.000,33,11078197,13685,0,1738460845,12992.732294839989,58.15736637000373,53427.36022272001 2025-02-02,01:47:30.000,33,11078268,13085,0,1738460849,12992.637986499998,58.15031724000437,53427.150609120006 2025-02-02,01:47:34.000,33,11078213,13485,0,1738460853,12992.691876979989,58.1150715900003,53427.40214544 2025-02-02,01:47:38.000,33,11078246,13365,0,1738460857,12992.718822219998,58.08687507000286,53427.702591600006 2025-02-02,01:47:42.000,33,11078255,13605,0,1738460861,12992.691876979989,58.129169849999016,53427.91220520001 2025-02-02,01:47:46.000,33,11078202,13525,0,1738460865,12992.732294839989,58.28425070999947,53428.17771576001 2025-02-02,01:47:50.000,33,11078200,13285,0,1738460869,12993.17689129999,58.418184180001845,53428.84149216 2025-02-02,01:47:54.000,33,11078206,13245,0,1738460873,12993.480025249992,58.72129677000339,53429.24674512 2025-02-02,01:47:58.000,33,11078225,13565,0,1738460877,12993.958303259999,59.010311099998944,53429.67994656 2025-02-02,01:48:02.000,33,11078227,13525,0,1738460881,12994.530889609996,59.2640797799977,53430.07122528001 2025-02-02,01:48:06.000,33,11078213,13725,0,1738460885,12995.130421199989,59.49670106999838,53430.49045248 2025-02-02,01:48:10.000,33,11078268,13085,0,1738460889,12995.527863489995,59.79981365999993,53430.59525928001 2025-02-02,01:48:14.000,33,11078212,13565,0,1738460893,12995.958987329992,60.1804666800017,53431.12628040001 2025-02-02,01:48:18.000,33,11078172,13405,0,1738460897,12996.295802829998,60.3919405800043,53431.63634016 2025-02-02,01:48:22.000,33,11078234,13565,0,1738460901,12996.464210579994,60.561119700003474,53432.10447720001 2025-02-02,01:48:26.000,33,11078225,13565,0,1738460905,12996.316011759998,60.61046360999899,53432.57960136 2025-02-02,01:48:30.000,33,11078232,13605,0,1738460909,12996.268857589988,60.561119700003474,53433.32023608 2025-02-02,01:48:34.000,33,11078204,13205,0,1738460913,12995.925305780002,60.61751273999835,53433.606708 2025-02-02,01:48:38.000,33,11078161,13285,0,1738460917,12995.66258969,60.6386601300037,53434.01196096 2025-02-02,01:48:42.000,33,11078242,14005,0,1738460921,12995.649117069996,60.80783925000287,53434.40323968001 2025-02-02,01:48:46.000,33,11078212,13205,0,1738460925,12995.756898029991,60.97701837000204,53434.829454 2025-02-02,01:48:50.000,33,11078253,13245,0,1738460929,12995.69627123999,61.15324662000057,53435.02509336 2025-02-02,01:48:54.000,33,11078226,13645,0,1738460933,12996.046559360002,61.4422609500034,53435.563101600004 2025-02-02,01:48:58.000,33,11078220,13845,0,1738460937,12996.565255229994,61.61848920000193,53436.184955280005 2025-02-02,01:49:02.000,33,11078224,13325,0,1738460941,12997.144577890002,61.766520930003026,53436.77886048001 2025-02-02,01:49:06.000,33,11078245,13645,0,1738460945,12997.589174349989,61.85111049000261,53437.29590736 2025-02-02,01:49:10.000,33,11078240,13285,0,1738460949,12998.128079149996,61.773570060002385,53438.1832716 2025-02-02,01:49:14.000,33,11078242,13365,0,1738460953,12998.20217856,61.6889805000028,53438.49070488 2025-02-02,01:49:18.000,33,11078221,13365,0,1738460957,12998.215651179991,61.66078397999809,53438.798138160004 2025-02-02,01:49:22.000,33,11078241,13285,0,1738460961,12998.20217856,61.80176657999982,53439.0915972 2025-02-02,01:49:26.000,33,11078226,13445,0,1738460965,12998.323432140001,62.06963352000457,53439.3361464 2025-02-02,01:49:30.000,33,11078241,13365,0,1738460969,12998.343641070001,62.407991760002915,53439.1614684 2025-02-02,01:49:34.000,33,11078202,13525,0,1738460973,12998.592884539998,62.60536739999952,53439.371082000005 2025-02-02,01:49:38.000,33,11078240,13405,0,1738460977,12998.862336939994,62.72520261000318,53439.60165696001 2025-02-02,01:49:42.000,33,11078215,13245,0,1738460981,12998.97685421,62.73225174000254,53439.755373600005 2025-02-02,01:49:46.000,33,11078155,13405,0,1738460985,12998.922963729994,62.67585870000039,53439.825244800006 2025-02-02,01:49:50.000,33,11078243,14085,0,1738460989,12999.05095361999,62.626514790004876,53440.33530456 2025-02-02,01:49:54.000,33,11078246,13245,0,1738460993,12999.003799449994,62.577170880002086,53440.34927880001 2025-02-02,01:49:58.000,33,11078257,13605,0,1738460997,12998.983590519994,62.52077783999994,53440.36325304 2025-02-02,01:50:02.000,33,11078204,13645,0,1738461001,12999.024008379994,62.42913915000099,53440.40517576 2025-02-02,01:50:06.000,33,11078211,12845,0,1738461005,12999.07116254999,62.30930394000461,53440.44011136001 2025-02-02,01:50:10.000,33,11078212,13525,0,1738461009,12998.768028599989,62.1471739500048,53440.04883264 2025-02-02,01:50:14.000,33,11078189,13605,0,1738461013,12998.788237529989,61.949798310000915,53440.05581976 2025-02-02,01:50:18.000,33,11078239,13285,0,1738461017,12998.720874429993,61.97799482999835,53440.05581976 2025-02-02,01:50:22.000,33,11078184,13445,0,1738461021,12998.734347049998,62.04143699999986,53440.13267808001 2025-02-02,01:50:26.000,33,11078215,13205,0,1738461025,12998.801710149994,62.238812640003744,53440.10472960001 2025-02-02,01:50:30.000,33,11078209,13605,0,1738461029,12999.21936137,62.45028653999907,53440.72658328 2025-02-02,01:50:34.000,33,11078271,13645,0,1738461033,12999.441659600001,62.71815348000382,53440.72658328 2025-02-02,01:50:38.000,33,11078223,13565,0,1738461037,12999.495550079992,62.9507747700045,53440.85235144001 2025-02-02,01:50:42.000,33,11078216,13405,0,1738461041,12999.495550079992,63.11290476000431,53440.82440296001 2025-02-02,01:50:46.000,33,11078229,13245,0,1738461045,12999.434923289991,63.14815041000111,53440.880299920005 2025-02-02,01:50:50.000,33,11078319,13645,0,1738461049,12998.963381589994,63.05651172000216,53440.53793104001 2025-02-02,01:50:54.000,33,11078180,13565,0,1738461053,12998.741083359993,62.83093956000084,53440.51696968001 2025-02-02,01:50:58.000,33,11078221,13125,0,1738461057,12998.437949409992,62.57012175000273,53440.46805984001 2025-02-02,01:51:02.000,33,11078243,13565,0,1738461061,12998.134815459991,62.25996003000182,53440.44709848001 2025-02-02,01:51:06.000,33,11078270,13565,0,1738461065,12997.85862675,61.956847440000274,53440.37024016001 2025-02-02,01:51:10.000,33,11078214,13525,0,1738461069,12997.95293508999,61.731275279998954,53440.69164768 2025-02-02,01:51:14.000,33,11078180,13325,0,1738461073,12997.824945199995,61.66783311000472,53440.5588924 2025-02-02,01:51:18.000,33,11078234,13445,0,1738461077,12997.589174349989,61.66078397999809,53440.41216288 2025-02-02,01:51:22.000,33,11078220,13445,0,1738461081,12997.346667190002,61.66783311000472,53440.21652352 2025-02-02,01:51:26.000,33,11078209,13445,0,1738461085,12997.205204680002,61.61848920000193,53440.090755360005 2025-02-02,01:54:47.000,33,11078220,13325,0,1738461286,12999.751529859997,58.70719851000467,53430.33673584001 2025-02-02,01:54:51.000,33,11078266,13565,0,1738461290,13000.182653699994,58.54506852000486,53430.46949112 2025-02-02,01:54:55.000,33,11078270,13725,0,1738461294,13000.60030492,58.404085920003126,53430.57429792001 2025-02-02,01:54:59.000,33,11078281,13605,0,1738461298,13000.775448979992,58.27015245000075,53430.58128504 2025-02-02,01:55:03.000,33,11078186,13485,0,1738461302,13000.903438870002,58.1150715900003,53430.73500168 2025-02-02,01:55:07.000,33,11078226,13525,0,1738461306,13001.024692450002,57.967039859999204,53430.86076984001 2025-02-02,01:55:11.000,33,11078229,13285,0,1738461310,13001.145946029988,57.840155520003464,53431.00749936001 2025-02-02,01:55:15.000,33,11078231,13565,0,1738461314,13001.267199609989,57.720320309999806,53431.18916448 2025-02-02,01:55:19.000,33,11078233,13925,0,1738461318,13001.287408539989,57.52999380000256,53431.33589400001 2025-02-02,01:55:23.000,33,11078176,13485,0,1738461322,13001.105528169988,57.39606033000018,53431.58743032 2025-02-02,01:55:27.000,33,11078207,13485,0,1738461326,13000.997747209993,57.40310945999954,53431.894863600006 2025-02-02,01:55:31.000,33,11078193,13285,0,1738461330,13000.977538279993,57.47360076000041,53432.09050296 2025-02-02,01:55:35.000,33,11078231,13565,0,1738461334,13000.903438870002,57.56523944999935,53432.35601352 2025-02-02,01:55:39.000,33,11078231,13405,0,1738461338,13000.694613259991,57.6216324900015,53432.64947256 2025-02-02,01:55:43.000,33,11078246,13445,0,1738461342,13000.526205509996,57.593435970004066,53433.00581568 2025-02-02,01:55:47.000,33,11078263,13525,0,1738461346,13000.586832299996,57.431305980004254,53433.788373120005 2025-02-02,01:55:51.000,33,11078192,13605,0,1738461350,13000.546414439996,57.24802859999909,53434.221574560004 2025-02-02,01:55:55.000,33,11078211,13405,0,1738461354,13000.58009599,57.05770209000184,53434.66176312 2025-02-02,01:55:59.000,33,11078241,13405,0,1738461358,13000.748503739997,56.98721079000097,53435.060028960004 2025-02-02,01:56:03.000,33,11078244,13565,0,1738461362,13000.916911489992,56.99425992000033,53435.50021752 2025-02-02,01:56:07.000,33,11078216,13325,0,1738461366,13000.748503739997,57.17048816999886,53435.50021752 2025-02-02,01:56:11.000,33,11078240,13525,0,1738461370,13000.761976360001,57.38901120000082,53435.88450912 2025-02-02,01:56:15.000,33,11078191,13605,0,1738461374,13000.809130529997,57.71327118000045,53436.26880072 2025-02-02,01:56:19.000,33,11078200,13565,0,1738461378,13000.889966249997,58.03048203000071,53436.65309232 2025-02-02,01:56:23.000,33,11078275,14045,0,1738461382,13000.984274590002,58.241955930003314,53437.00244832 2025-02-02,01:56:27.000,33,11078197,13245,0,1738461386,13001.287408539989,58.404085920003126,53437.80596712001 2025-02-02,01:56:31.000,33,11078198,13685,0,1738461390,13001.381716879994,58.55211765000422,53438.17628448 2025-02-02,01:56:35.000,33,11078234,13405,0,1738461394,13001.3951895,58.601461559999734,53438.57455032001 2025-02-02,01:56:39.000,33,11078228,13565,0,1738461398,13001.321090089994,58.68605111999932,53438.94486768 2025-02-02,01:56:43.000,33,11078242,13605,0,1738461402,13001.280672229994,58.93277066999872,53439.273262320006 2025-02-02,01:56:47.000,33,11078275,13285,0,1738461406,13001.206572819989,59.33457107999857,53439.30819792 2025-02-02,01:56:51.000,33,11078272,13045,0,1738461410,13001.47602522,59.70817497000098,53439.83223192 2025-02-02,01:56:55.000,33,11078303,13605,0,1738461414,13001.806104409996,59.99718930000381,53440.19556216 2025-02-02,01:56:59.000,33,11078234,13085,0,1738461418,13002.129447289997,60.33554754000215,53440.58684088001 2025-02-02,01:57:03.000,33,11078223,13445,0,1738461422,13002.385427069989,60.688004039999214,53441.02004232001 2025-02-02,01:57:07.000,33,11078257,13525,0,1738461426,13002.83675984,60.948821850004606,53441.75368992 2025-02-02,01:57:11.000,33,11078186,13245,0,1738461430,13002.97148603999,61.27308183000423,53442.14496864001 2025-02-02,01:57:15.000,33,11078202,13765,0,1738461434,13003.01864021,61.50570312000491,53442.42445344 2025-02-02,01:57:19.000,33,11078250,13605,0,1738461438,13003.045585449996,61.8229139699979,53442.724899600005 2025-02-02,01:57:23.000,33,11078244,13445,0,1738461442,13003.079267000001,62.34454959000141,53442.990410160004 2025-02-02,01:57:27.000,33,11078241,13285,0,1738461446,13002.924331869996,62.88733260000299,53442.8297064 2025-02-02,01:57:31.000,33,11078256,13765,0,1738461450,13002.991694969991,63.42306647999794,53442.990410160004 2025-02-02,01:57:35.000,33,11078266,13645,0,1738461454,13003.045585449996,63.66273689999798,53443.123165439996 2025-02-02,01:57:39.000,33,11078267,13565,0,1738461458,13002.95801342,63.846014280003146,53443.18604952 2025-02-02,01:57:43.000,33,11078241,14005,0,1738461462,13002.75592412,63.93060384000273,53443.1441268 2025-02-02,01:57:47.000,33,11078187,13365,0,1738461466,13002.702033639995,64.00814427000296,53443.395663120005 2025-02-02,01:57:51.000,33,11078243,13325,0,1738461470,13002.264173490003,64.14207773999806,53443.227972240005 2025-02-02,01:57:55.000,33,11078220,13925,0,1738461474,13001.913885369991,64.27601121000043,53442.99739728 2025-02-02,01:57:59.000,33,11078205,13325,0,1738461478,13001.69158713999,64.46633771999768,53442.85066776 2025-02-02,01:58:03.000,33,11078209,13605,0,1738461482,13001.63769666,64.54387814999791,53442.62707992001 2025-02-02,01:58:07.000,33,11078282,13525,0,1738461486,13001.48949783999,64.56502554000326,53442.054136080005 2025-02-02,01:58:11.000,33,11078223,13525,0,1738461490,13001.67137820999,64.51568163000047,53441.886445200005 2025-02-02,01:58:15.000,33,11078258,13525,0,1738461494,13001.940830610001,64.62846771000477,53441.7467028 2025-02-02,01:58:19.000,33,11078251,13725,0,1738461498,13002.102502050002,64.9527276900044,53441.58599904 2025-02-02,01:58:23.000,33,11078262,13885,0,1738461502,13002.297855039993,65.24174201999995,53441.52311496001 2025-02-02,01:58:27.000,33,11078192,13605,0,1738461506,13002.6750884,65.2981350600021,53441.83054824001 2025-02-02,01:58:31.000,33,11078227,13365,0,1738461510,13002.74918780999,65.20649637000315,53441.76067704001 2025-02-02,01:58:35.000,33,11078201,13605,0,1738461514,13002.762660429995,64.91748204000032,53441.718754320005 2025-02-02,01:58:39.000,33,11078247,13245,0,1738461518,13002.742451499995,64.64256597000349,53441.48817936 2025-02-02,01:58:43.000,33,11078201,13485,0,1738461522,13002.66835208999,64.43109207000089,53441.25061728 2025-02-02,01:58:47.000,33,11078212,13605,0,1738461526,13002.183337770002,64.3112568600045,53440.63575072001 2025-02-02,01:58:51.000,33,11078199,13805,0,1738461530,13001.7993681,64.21256903999893,53440.3143432 2025-02-02,01:58:55.000,33,11078178,13565,0,1738461534,13001.36824425999,64.18437252000149,53439.96498720001 2025-02-02,01:58:59.000,33,11078202,13805,0,1738461538,13001.024692450002,64.20551990999957,53439.69248952 2025-02-02,01:59:03.000,33,11078226,13525,0,1738461542,13000.768712669997,64.30420772999787,53439.371082000005 2025-02-02,01:59:07.000,33,11078242,13645,0,1738461546,13000.916911489992,64.27601121000043,53439.608644080006 2025-02-02,01:59:11.000,33,11078232,13605,0,1738461550,13000.822603150002,64.15617600000405,53439.32915928 2025-02-02,01:59:15.000,33,11078231,13685,0,1738461554,13000.748503739997,63.817817759998434,53439.04967448 2025-02-02,01:59:19.000,33,11078245,13285,0,1738461558,13000.694613259991,63.51470517000416,53438.8819836 2025-02-02,01:59:23.000,33,11078226,13045,0,1738461562,13000.640722780001,63.15519954000047,53438.67237000001 2025-02-02,01:59:27.000,33,11078244,13485,0,1738461566,13000.25001679999,62.79569391000405,53438.00160648001 2025-02-02,01:59:31.000,33,11078290,13365,0,1738461570,12999.906464989988,62.37274610999884,53437.84090272 2025-02-02,01:59:35.000,33,11078254,13885,0,1738461574,12999.428186979996,61.92865092000284,53437.63128912 2025-02-02,01:59:39.000,33,11078288,13605,0,1738461578,12998.896018489999,61.547997900001064,53437.38673992 2025-02-02,01:59:43.000,33,11078253,13525,0,1738461582,12998.693929189998,61.2307870500008,53437.19808768 2025-02-02,01:59:47.000,33,11078262,13365,0,1738461586,12998.741083359993,60.899477940001816,53437.38673992 2025-02-02,01:59:51.000,33,11078198,13245,0,1738461590,12998.653511329998,60.61046360999899,53437.10725512 2025-02-02,01:59:55.000,33,11078251,13645,0,1738461594,12998.498576199992,60.34964580000087,53436.87668016001 2025-02-02,01:59:59.000,33,11078249,14005,0,1738461598,12998.309959519996,60.095877120002115,53436.66007944001 2025-02-02,02:00:03.000,33,11078214,13445,0,1738461602,12998.06071605,59.96194364999974,53436.401556000004 2025-02-02,02:04:04.000,33,11078231,13405,0,1738461843,13002.196810389993,60.47653014000389,53435.70284400001 2025-02-02,02:04:08.000,33,11078215,13885,0,1738461847,13002.338272899993,60.265056240001286,53436.1919424 2025-02-02,02:04:12.000,33,11078232,13325,0,1738461851,13002.345009209988,60.088827990002756,53436.49937568 2025-02-02,02:04:16.000,33,11078205,13525,0,1738461855,13002.439317549994,60.053582339998684,53436.855718800005 2025-02-02,02:04:20.000,33,11078192,13565,0,1738461859,13002.486471719989,60.06063146999804,53437.14917784 2025-02-02,02:04:24.000,33,11078229,13485,0,1738461863,13002.479735409994,60.03243495000061,53437.4845596 2025-02-02,02:04:28.000,33,11078212,13485,0,1738461867,13002.115974669992,60.102926250001474,53437.3448172 2025-02-02,02:04:32.000,33,11078238,13485,0,1738461871,13002.021666330002,60.053582339998684,53437.63128912 2025-02-02,02:04:36.000,33,11078252,13245,0,1738461875,13001.940830610001,60.088827990002756,53437.88282544001 2025-02-02,02:04:40.000,33,11078227,13485,0,1738461879,13001.873467509991,60.152270160004264,53438.05750344 2025-02-02,02:04:44.000,33,11078263,12965,0,1738461883,13001.907149059996,60.22981059000449,53438.22519432 2025-02-02,02:04:48.000,33,11078243,13645,0,1738461887,13001.907149059996,60.35669493000023,53438.38589808001 2025-02-02,02:04:52.000,33,11078266,13245,0,1738461891,13001.75895024,60.39898971000366,53438.37192384 2025-02-02,02:04:56.000,33,11078262,13605,0,1738461895,13001.624224039995,60.624561869997706,53438.323014 2025-02-02,02:05:00.000,33,11078223,13445,0,1738461899,13001.49623415,60.89242881000246,53438.267117040006 2025-02-02,02:05:04.000,33,11078254,13685,0,1738461903,13001.71853238,61.20963966000272,53438.58852456 2025-02-02,02:05:08.000,33,11078221,13325,0,1738461907,13001.69158713999,61.51275225000427,53438.57455032001 2025-02-02,02:05:12.000,33,11078218,13565,0,1738461911,13001.83978596,61.92865092000284,53438.49070488 2025-02-02,02:05:16.000,33,11078265,13445,0,1738461915,13002.089029429997,62.32340220000333,53438.54660184 2025-02-02,02:05:20.000,33,11078220,13445,0,1738461919,13002.351745519998,62.78864478000469,53438.49070488 2025-02-02,02:05:24.000,33,11078217,13925,0,1738461923,13002.412372309998,63.183396059997904,53438.26012992001 2025-02-02,02:05:28.000,33,11078194,13325,0,1738461927,13002.863705079995,63.60634386000311,53438.40685944001 2025-02-02,02:05:32.000,33,11078195,13565,0,1738461931,13003.281356300002,63.909456450004654,53438.60948592 2025-02-02,02:05:36.000,33,11078252,13685,0,1738461935,13003.645117039989,64.18437252000149,53438.847048 2025-02-02,02:05:40.000,33,11078232,13685,0,1738461939,13003.92804205999,64.45223945999896,53439.04268736 2025-02-02,02:05:44.000,33,11078245,13365,0,1738461943,13004.460210550002,64.4945342400024,53439.706463760005 2025-02-02,02:05:48.000,33,11078256,14085,0,1738461947,13004.514101029992,64.57912380000198,53439.874154640005 2025-02-02,02:05:52.000,33,11078216,13805,0,1738461951,13004.487155789997,64.60027119000006,53440.02088416 2025-02-02,02:05:56.000,33,11078197,13245,0,1738461955,13004.345693279996,64.79764683000394,53440.160626560006 2025-02-02,02:06:00.000,33,11078237,13565,0,1738461959,13004.062768259995,64.95977682000375,53440.27940760001 2025-02-02,02:06:04.000,33,11078253,13165,0,1738461963,13003.490181909998,65.150103330001,53439.88812888 2025-02-02,02:06:08.000,33,11078228,13365,0,1738461967,13003.274619989992,65.26993854000466,53439.88812888 2025-02-02,02:06:12.000,33,11078239,13445,0,1738461971,13003.193784269992,65.4955106999987,53439.90210312 2025-02-02,02:06:16.000,33,11078270,13405,0,1738461975,13003.240938440002,65.69993547000195,53439.971974320004 2025-02-02,02:06:20.000,33,11078212,13085,0,1738461979,13003.456500359993,65.86206546000176,53439.97896144 2025-02-02,02:06:24.000,33,11078196,13325,0,1738461983,13003.85394265,65.86911459000112,53440.46107272 2025-02-02,02:06:28.000,33,11078194,13565,0,1738461987,13004.06950456999,65.90436023999791,53440.44011136001 2025-02-02,02:06:32.000,33,11078271,13245,0,1738461991,13004.210967079991,65.96075328000006,53440.5239568 2025-02-02,02:06:36.000,33,11078237,13405,0,1738461995,13004.332220659991,65.84796720000304,53440.60780224001 2025-02-02,02:06:40.000,33,11078270,13325,0,1738461999,13004.372638519992,65.77042677000281,53440.642737840004 2025-02-02,02:06:44.000,33,11078212,13445,0,1738462003,13004.163812909996,65.69993547000195,53440.36325304 2025-02-02,02:06:48.000,33,11078240,13565,0,1738462007,13004.062768259995,65.60124765000364,53440.40517576 2025-02-02,02:06:52.000,33,11078207,13925,0,1738462011,13003.752897999999,65.47436331000063,53440.39120152 2025-02-02,02:06:56.000,33,11078242,13565,0,1738462015,13003.476709289993,65.35452810000425,53440.35626592 2025-02-02,02:07:00.000,33,11078235,13125,0,1738462019,13003.166839029996,65.21354550000251,53440.33530456 2025-02-02,02:07:04.000,33,11078258,13405,0,1738462023,13002.97148603999,65.17125071999908,53440.57286664 2025-02-02,02:07:08.000,33,11078216,13565,0,1738462027,13002.54709850999,65.16420158999972,53440.41216288 2025-02-02,02:07:12.000,33,11078247,13525,0,1738462031,13002.318063969993,65.10075941999821,53440.33530456 2025-02-02,02:07:16.000,33,11078265,13485,0,1738462035,13001.967775849997,64.9527276900044,53440.22351064 2025-02-02,02:07:20.000,33,11078206,13565,0,1738462039,13001.55686094,64.74830292000115,53440.13267808001 2025-02-02,02:07:24.000,33,11078231,13485,0,1738462043,13001.031428759998,64.60027119000006,53439.55274712 2025-02-02,02:07:28.000,33,11078248,13485,0,1738462047,13000.836075769992,64.5579764100039,53439.41300472001 2025-02-02,02:07:32.000,33,11078286,13645,0,1738462051,13000.755240049992,64.52273075999983,53439.301210800004 2025-02-02,02:07:36.000,33,11078213,13645,0,1738462055,13000.761976360001,64.40289555000345,53439.21037824 2025-02-02,02:07:40.000,33,11078204,13285,0,1738462059,13000.782185290002,64.22666729999764,53439.07063584 2025-02-02,02:07:44.000,33,11078257,13645,0,1738462063,13001.024692450002,63.78257211000164,53439.28024944 2025-02-02,02:07:48.000,33,11078251,13725,0,1738462067,13000.809130529997,63.25388735999877,53439.12653280001 2025-02-02,02:07:52.000,33,11078225,13165,0,1738462071,13000.485787649995,62.57012175000273,53438.78416392 2025-02-02,02:07:56.000,33,11078189,13565,0,1738462075,13000.20959893999,62.01324048000242,53438.46974352 2025-02-02,02:08:00.000,33,11078224,13405,0,1738462079,12999.933410229998,61.52685051000299,53438.10641328 2025-02-02,02:08:04.000,33,11078237,13685,0,1738462083,12999.414714359991,60.99111663000076,53437.38673992 2025-02-02,02:08:08.000,33,11078264,13245,0,1738462087,12999.286724469996,60.39898971000366,53436.9605256 2025-02-02,02:08:12.000,33,11078245,13165,0,1738462091,12999.226097679995,59.84210844000336,53436.66007944001 2025-02-02,02:08:16.000,33,11078229,13805,0,1738462095,12999.205888749995,59.412111509998795,53436.31771056 2025-02-02,02:08:20.000,33,11078274,13685,0,1738462099,12999.286724469996,59.10194978999789,53435.898483360004 2025-02-02,02:08:24.000,33,11078263,13605,0,1738462103,12999.785211410002,59.0314584900043,53435.898483360004 2025-02-02,02:08:28.000,33,11078255,13365,0,1738462107,12999.960355469993,59.003261969999585,53435.50720464001 2025-02-02,02:08:32.000,33,11078215,13725,0,1738462111,13000.014245949998,58.91162328000064,53435.11592592 2025-02-02,02:08:36.000,33,11078257,13365,0,1738462115,12999.690903069997,58.6719528600006,53434.54298208 2025-02-02,02:08:40.000,33,11078217,13725,0,1738462119,12998.956645279999,58.15736637000373,53433.89317992 2025-02-02,02:08:44.000,33,11078267,13885,0,1738462123,12997.636328519999,57.558190319999994,53432.64248544 2025-02-02,02:08:47.000,33,11078257,13565,0,1738462126,12996.76060822,57.01540730999841,53432.0695416 2025-02-02,02:08:51.000,33,11078231,14085,0,1738462130,12995.74342541,56.54311559999769,53431.09833192001 2025-02-02,02:08:55.000,33,11078221,13645,0,1738462134,12995.143893819994,56.24705214000278,53430.23192904 2025-02-02,02:08:59.000,33,11078251,13605,0,1738462138,12994.921595589993,56.148364320004475,53429.44937160001 2025-02-02,02:09:03.000,33,11078238,13245,0,1738462142,12995.386400979995,55.95098868000059,53429.07206712 2025-02-02,02:09:07.000,33,11078261,13245,0,1738462146,12995.972459949997,55.88754650999908,53428.56200736001 2025-02-02,02:09:11.000,33,11078245,13525,0,1738462150,12996.51136474999,55.85934999000165,53428.16374152 2025-02-02,02:09:15.000,33,11078243,13605,0,1738462154,12997.023324310001,56.00738172000274,53427.77246280001 2025-02-02,02:09:19.000,33,11078221,13205,0,1738462158,12997.420766599993,56.2611504000015,53427.54188784 2025-02-02,02:09:23.000,33,11078226,13725,0,1738462162,12997.238886229992,56.57836125000176,53426.913047040005 2025-02-02,02:09:27.000,33,11078287,13725,0,1738462166,12997.238886229992,56.83212993000052,53426.73836904001 2025-02-02,02:09:31.000,33,11078251,13685,0,1738462170,12997.110896339997,57.00835817999905,53426.59862664001 2025-02-02,02:09:35.000,33,11078217,13845,0,1738462174,12996.976170139991,57.10704600000463,53426.48683272 2025-02-02,02:09:39.000,33,11078230,13765,0,1738462178,12996.75387190999,56.89557210000203,53426.41696152 2025-02-02,02:09:43.000,33,11078266,13405,0,1738462182,12996.747135599995,56.43032952000067,53426.76631752001 2025-02-02,02:09:47.000,33,11078243,13445,0,1738462186,12996.423792719994,55.9016447699978,53426.68247208 2025-02-02,02:09:51.000,33,11078231,13325,0,1738462190,12996.012877809997,55.408205669999006,53426.647536480006 2025-02-02,02:09:55.000,33,11078218,13925,0,1738462194,12995.62217183,55.105093080004735,53426.479845600006 2025-02-02,02:09:59.000,33,11078200,13445,0,1738462198,12995.31230156999,55.006405259999156,53426.458884240004 2025-02-02,02:10:03.000,33,11078220,13405,0,1738462202,12994.887914040002,55.295419590001984,53425.99773432001 2025-02-02,02:10:07.000,33,11078268,13405,0,1738462206,12994.820550939992,55.71836738999991,53425.94183736 2025-02-02,02:10:11.000,33,11078261,13485,0,1738462210,12994.834023559997,56.24705214000278,53425.93485024 2025-02-02,02:10:15.000,33,11078251,13325,0,1738462214,12994.827287250002,56.8532773199986,53425.86497904 2025-02-02,02:10:19.000,33,11078257,13205,0,1738462218,12994.834023559997,57.424256850004895,53425.85100480001 2025-02-02,02:10:23.000,33,11078276,13245,0,1738462222,12995.063058099993,57.68507466000301,53426.15145096 2025-02-02,02:10:27.000,33,11078216,13285,0,1738462226,12995.002431309993,57.69917292000173,53426.025682800006 2025-02-02,02:10:31.000,33,11078259,13405,0,1738462230,12994.982222379993,57.48064988999977,53426.05363128 2025-02-02,02:10:35.000,33,11078267,13725,0,1738462234,12994.941804519993,57.0295055700044,53426.0606184 2025-02-02,02:10:39.000,33,11078252,13405,0,1738462238,12994.995694999998,56.43032952000067,53426.15145096 2025-02-02,02:10:43.000,33,11078253,13565,0,1738462242,12994.813814629997,56.07082389000425,53425.9907472 2025-02-02,02:10:47.000,33,11078303,13325,0,1738462246,12994.908122970002,55.83115347000421,53426.26324488001 2025-02-02,02:10:51.000,33,11078212,13925,0,1738462250,12994.988958690003,55.873448250000365,53426.60561376 2025-02-02,02:10:55.000,33,11078194,13205,0,1738462254,12994.948540830002,56.19770822999999,53426.95496976001 2025-02-02,02:10:59.000,33,11078224,13765,0,1738462258,12994.807078320002,56.691147329998785,53427.32528712 2025-02-02,02:11:03.000,33,11078204,13485,0,1738462262,12994.840759869992,57.24802859999909,53428.037973360006 2025-02-02,02:11:07.000,33,11078267,13325,0,1738462266,12994.773396769997,57.87540117000026,53428.42925208 2025-02-02,02:11:11.000,33,11078251,13445,0,1738462270,12994.874441419997,58.467528090004635,53428.855466400004 2025-02-02,02:11:15.000,33,11078221,13405,0,1738462274,12995.063058099993,59.11604805000388,53429.30264208001 2025-02-02,02:11:19.000,33,11078231,13445,0,1738462278,12995.53459979999,59.52489759000309,53429.861611680004 2025-02-02,02:11:23.000,33,11078276,13645,0,1738462282,12995.891624229997,60.00423843000317,53430.148083600005 2025-02-02,02:11:27.000,33,11078185,13245,0,1738462286,12996.686508809995,60.504726660001324,53430.86076984001 2025-02-02,02:11:31.000,33,11078250,13765,0,1738462290,12997.656537449999,61.05455880000227,53431.67826288001 2025-02-02,02:11:35.000,33,11078240,13205,0,1738462294,12998.559202989993,61.66078397999809,53432.57960136 2025-02-02,02:11:39.000,33,11078256,13685,0,1738462298,12999.434923289991,62.27405829000054,53433.43901712 2025-02-02,02:11:43.000,33,11078273,13685,0,1738462302,13000.384742999995,62.866185210004915,53434.73163432 2025-02-02,02:11:47.000,33,11078268,13405,0,1738462306,13001.139209719993,63.51470517000416,53435.584062960006 2025-02-02,02:11:51.000,33,11078263,13605,0,1738462310,13001.859994890001,64.21256903999893,53436.46444008001 2025-02-02,02:11:55.000,33,11078261,13565,0,1738462314,13002.60772529999,64.78354856999795,53437.288920240004 2025-02-02,02:11:59.000,33,11078265,13125,0,1738462318,13003.476709289993,65.27698767000402,53437.97365800001 2025-02-02,02:12:03.000,33,11078253,13645,0,1738462322,13004.278330180001,65.72813198999938,53438.33698824001 2025-02-02,02:12:07.000,33,11078241,13565,0,1738462326,13005.35613978,65.93255676000263,53439.07762296001 2025-02-02,02:12:11.000,33,11078268,13725,0,1738462330,13006.53499403,65.93255676000263,53439.76934784001 2025-02-02,02:12:15.000,33,11078283,13365,0,1738462334,13007.437659569994,65.80567241999961,53440.34927880001 2025-02-02,02:12:19.000,33,11078225,13445,0,1738462338,13008.097817950002,65.61534591000236,53440.73357040001 2025-02-02,02:12:23.000,33,11078259,13565,0,1738462342,13008.434633449993,65.40387200999976,53441.43926952 2025-02-02,02:12:27.000,33,11078282,13445,0,1738462346,13008.219071530002,65.27698767000402,53441.551063440005 2025-02-02,02:12:31.000,33,11078230,13725,0,1738462350,13007.680166729995,65.29108593000274,53441.481192240004 2025-02-02,02:12:35.000,33,11078202,13525,0,1738462354,13007.046953589997,65.38272462000168,53441.30651424001 2025-02-02,02:12:39.000,33,11078221,13285,0,1738462358,13006.440685689995,65.55895287000021,53440.86632568 2025-02-02,02:12:43.000,33,11078278,13445,0,1738462362,13005.820945170002,65.82681980999769,53440.00690992 2025-02-02,02:12:47.000,33,11078231,14005,0,1738462366,13005.571701699992,66.02419545000157,53439.54576 2025-02-02,02:12:51.000,33,11078253,13525,0,1738462370,13005.4369755,66.12288326999987,53438.97281616 2025-02-02,02:12:55.000,33,11078250,13605,0,1738462374,13005.38982132999,66.07353936000436,53438.45576928001 2025-02-02,02:12:59.000,33,11078224,13325,0,1738462378,13005.37634871,65.9537041500007,53438.0085936 2025-02-02,02:13:03.000,33,11078275,13605,0,1738462382,13005.639064800002,65.67173895000451,53438.0085936 2025-02-02,02:13:07.000,33,11078222,13885,0,1738462386,13005.733373139992,65.3968228800004,53437.81994136 2025-02-02,02:13:11.000,33,11078252,13405,0,1738462390,13005.901780890003,65.28403680000338,53437.6592376 2025-02-02,02:13:15.000,33,11078228,13445,0,1738462394,13006.056716019993,65.15715246000036,53437.596353520006 2025-02-02,02:13:19.000,33,11078241,13525,0,1738462398,13006.043243399989,64.96682595000311,53437.63128912 2025-02-02,02:13:23.000,33,11078293,13925,0,1738462402,13005.639064800002,64.63551684000413,53437.28193312001 2025-02-02,02:13:27.000,33,11078267,13405,0,1738462406,13005.15405048,64.02224253000168,53437.29590736 2025-02-02,02:13:31.000,33,11078289,13245,0,1738462410,13004.480419480002,63.232739970000694,53437.22603616 2025-02-02,02:13:35.000,33,11078263,13365,0,1738462414,13003.530599769998,62.351598720000766,53437.03738392 2025-02-02,02:13:39.000,33,11078289,13685,0,1738462418,13002.412372309998,61.533899640002346,53436.81379608 2025-02-02,02:13:43.000,33,11078262,13605,0,1738462422,13001.48949783999,60.70915143000457,53436.8207832 2025-02-02,02:13:47.000,33,11078266,13485,0,1738462426,13000.16918107999,60.12407363999955,53436.38059464 2025-02-02,02:13:51.000,33,11078193,13445,0,1738462430,12998.916227419999,59.5883397600046,53435.82162504001 2025-02-02,02:13:55.000,33,11078252,13965,0,1738462434,12997.966407709995,59.12309718000324,53435.50720464001 2025-02-02,02:13:59.000,33,11078276,13525,0,1738462438,12997.110896339997,58.65785460000188,53435.03208048001 2025-02-02,02:14:03.000,33,11078308,13685,0,1738462442,12996.120658769993,58.27720158000011,53434.15869048 2025-02-02,02:14:07.000,33,11078228,13445,0,1738462446,12995.487445629995,57.8683520400009,53433.78138600001 2025-02-02,02:14:11.000,33,11078232,13405,0,1738462450,12994.935068209998,57.34671642000467,53433.383120160004 2025-02-02,02:14:15.000,33,11078236,13285,0,1738462454,12994.34227293,56.83212993000052,53432.880047520004 2025-02-02,02:14:19.000,33,11078278,13565,0,1738462458,12993.702323479993,56.289346919998934,53432.53069152 2025-02-02,02:14:23.000,33,11078200,13605,0,1738462462,12993.28467226,55.753613040003984,53432.36300064 2025-02-02,02:14:27.000,33,11078267,13325,0,1738462466,12992.577359709998,55.33066523999878,53431.83896664001 2025-02-02,02:14:31.000,33,11078207,13245,0,1738462470,12991.85657453999,54.97820874000172,53431.32890688 2025-02-02,02:14:35.000,33,11078280,13525,0,1738462474,12991.169470920002,54.75968570999976,53430.769937280005 2025-02-02,02:14:39.000,33,11078289,13365,0,1738462478,12990.51604884999,54.646899630002736,53430.217954800006 2025-02-02,02:14:43.000,33,11078266,12965,0,1738462482,12989.781791059992,54.63280137000402,53429.30264208001 2025-02-02,02:14:47.000,33,11078224,13725,0,1738462486,12989.46518449,54.604604849999305,53428.876427760006 2025-02-02,02:14:51.000,33,11078298,13605,0,1738462490,12989.31698566999,54.44247485999949,53428.55502024 2025-02-02,02:14:55.000,33,11078245,13525,0,1738462494,12989.249622569994,54.28034486999968,53428.36636800001 2025-02-02,02:14:59.000,33,11078258,13845,0,1738462498,12989.202468399999,54.005428800002846,53428.22662560001 2025-02-02,02:15:03.000,33,11078244,13605,0,1738462502,12989.35740352999,53.72346359999938,53428.589955840005 2025-02-02,02:15:07.000,33,11078231,13445,0,1738462506,12989.141841609999,53.64592316999915,53428.56200736001 2025-02-02,02:15:11.000,33,11078252,13525,0,1738462510,12988.858916589998,53.85034794000239,53428.4013036 2025-02-02,02:15:15.000,33,11078267,13565,0,1738462514,12988.575991569996,54.26624661000096,53428.4013036 2025-02-02,02:15:19.000,33,11078252,13245,0,1738462518,12988.34022071999,54.8513243999987,53428.33841952 2025-02-02,02:15:23.000,33,11078261,13485,0,1738462522,12988.023614149999,55.513942620003945,53427.89124384001 2025-02-02,02:15:27.000,33,11078292,12925,0,1738462526,12988.090977249994,56.148364320004475,53427.9471408 2025-02-02,02:15:31.000,33,11078198,13845,0,1738462530,12988.27959392999,56.70524559000478,53427.989063520006 2025-02-02,02:15:35.000,33,11078195,13605,0,1738462534,12988.522101089991,57.23393034000037,53428.10085744 2025-02-02,02:15:39.000,33,11078204,13405,0,1738462538,12988.872389210002,57.67802553000365,53428.24758696001 2025-02-02,02:15:43.000,33,11078274,13645,0,1738462542,12989.56622914,58.16441550000309,53428.76463384 2025-02-02,02:15:47.000,33,11078241,13125,0,1738462546,12990.246596449993,58.73539503000211,53428.890402 2025-02-02,02:15:51.000,33,11078252,13765,0,1738462550,12991.007799480001,59.42620977000479,53429.16289968001 2025-02-02,02:15:55.000,33,11078269,13765,0,1738462554,12991.971091809995,60.081778860003396,53429.44937160001 2025-02-02,02:15:59.000,33,11078227,13325,0,1738462558,12992.92091152,60.69505316999857,53429.70789504001 2025-02-02,02:16:03.000,33,11078254,13525,0,1738462562,12993.655169309997,61.25193443999888,53429.67994656 2025-02-02,02:16:07.000,33,11078292,13965,0,1738462566,12994.43658126999,61.74537353999767,53430.10616088 2025-02-02,02:16:11.000,33,11078265,13965,0,1738462570,12995.056321789998,62.25291090000246,53430.58827216 2025-02-02,02:16:15.000,33,11078197,13605,0,1738462574,12995.6019629,62.85208694999892,53431.04243496 2025-02-02,02:16:19.000,33,11078219,13085,0,1738462578,12996.221703419993,63.47241039000073,53431.52454624 2025-02-02,02:16:23.000,33,11078223,14005,0,1738462582,12997.110896339997,63.93765297000209,53432.5237044 2025-02-02,02:16:27.000,33,11078230,13365,0,1738462586,12997.75084578999,64.26191295000172,53433.14555808 2025-02-02,02:16:31.000,33,11078207,13605,0,1738462590,12998.437949409992,64.3817481599981,53433.73247616001 2025-02-02,02:16:35.000,33,11078258,13285,0,1738462594,12999.044217309995,64.23371643000428,53434.36830408 2025-02-02,02:16:39.000,33,11078227,13605,0,1738462598,12999.616803659992,63.71208081000077,53434.87137672 2025-02-02,02:16:43.000,33,11078272,13845,0,1738462602,12999.643748900002,62.97897129000194,53434.93426080001 2025-02-02,02:16:47.000,33,11078231,13245,0,1738462606,12999.542704250001,62.16127221000352,53435.227719840004 2025-02-02,02:16:51.000,33,11078239,13365,0,1738462610,12999.11831672,61.27308183000423,53435.38143648 2025-02-02,02:16:55.000,33,11078244,13525,0,1738462614,12998.505312510002,60.35669493000023,53435.40239784 2025-02-02,02:16:59.000,33,11078228,13725,0,1738462618,12997.764318409994,59.630634540000756,53435.353488 2025-02-02,02:17:03.000,33,11078238,13085,0,1738462622,12997.225413610002,59.010311099998944,53435.54214024 2025-02-02,02:17:07.000,33,11078217,14045,0,1738462626,12996.464210579994,58.54506852000486,53435.32553952 2025-02-02,02:17:11.000,33,11078211,13685,0,1738462630,12995.830997439996,58.29834896999819,53435.09496456 2025-02-02,02:17:14.000,33,11078248,13765,0,1738462633,12995.42008253,58.241955930003314,53434.80849264 2025-02-02,02:17:17.000,33,11078248,13645,0,1738462636,12995.083267029993,58.27720158000011,53434.56394344 2025-02-02,02:17:21.000,33,11078240,13365,0,1738462640,12994.584780090001,58.43933156999992,53433.97003824 2025-02-02,02:17:25.000,33,11078271,13565,0,1738462644,12994.409636029995,58.56621591000294,53433.7464504 2025-02-02,02:17:29.000,33,11078241,13245,0,1738462648,12994.187337799995,58.73539503000211,53433.58574664 2025-02-02,02:17:33.000,33,11078276,13485,0,1738462652,12994.13344731999,58.819984590001695,53433.43901712 2025-02-02,02:17:37.000,33,11078280,13605,0,1738462656,12994.066084219994,59.0173602299983,53433.41805576 2025-02-02,02:17:41.000,33,11078262,13765,0,1738462660,12994.29511875999,59.172441089998756,53433.72548904 2025-02-02,02:17:45.000,33,11078228,13925,0,1738462664,12994.41637233999,59.32047281999985,53433.69055344001 2025-02-02,02:17:49.000,33,11078249,13765,0,1738462668,12994.685824740001,59.33457107999857,53433.7464504 2025-02-02,02:17:53.000,33,11078263,13565,0,1738462672,12994.881177729992,59.108998920004524,53433.82330872 2025-02-02,02:17:57.000,33,11078215,13245,0,1738462676,12994.847496180002,58.50982287000079,53433.70452768 2025-02-02,02:18:01.000,33,11078249,13805,0,1738462680,12994.54436223,57.88949942999898,53433.3621588 2025-02-02,02:18:05.000,33,11078268,13325,0,1738462684,12994.146919939994,57.332618159998674,53433.2224164 2025-02-02,02:18:09.000,33,11078301,13405,0,1738462688,12993.601278829992,56.98016166000161,53433.012802799996 2025-02-02,02:18:13.000,33,11078262,13445,0,1738462692,12992.988274619995,56.89557210000203,53432.72633088001 2025-02-02,02:18:17.000,33,11078297,13645,0,1738462696,12992.456106129997,56.98721079000097,53432.39094912001 2025-02-02,02:18:21.000,33,11078212,13525,0,1738462700,12992.294434689997,57.36081468000339,53432.39094912001 2025-02-02,02:18:25.000,33,11078305,13405,0,1738462704,12992.139499559991,58.03753116000007,53432.062554480006 2025-02-02,02:18:29.000,33,11078250,13405,0,1738462708,12992.287698380002,58.770640679998905,53431.76210832 2025-02-02,02:18:33.000,33,11078218,13325,0,1738462712,12992.644722809993,59.447357160002866,53431.50358488001 2025-02-02,02:18:37.000,33,11078225,13925,0,1738462716,12993.0421651,59.75046975000441,53431.27999704 2025-02-02,02:18:41.000,33,11078303,13725,0,1738462720,12992.98153831,59.856206700002076,53430.73500168 2025-02-02,02:18:45.000,33,11078315,13565,0,1738462724,12993.11626450999,59.77161714000249,53430.53936232 2025-02-02,02:18:49.000,33,11078263,13765,0,1738462728,12993.149946059995,59.54604498000117,53430.39961992 2025-02-02,02:18:53.000,33,11078246,13645,0,1738462732,12993.250990709996,59.43325890000415,53430.23192904 2025-02-02,02:18:57.000,33,11078299,13165,0,1738462736,12993.466552630001,59.398013250000076,53430.23192904 2025-02-02,02:19:01.000,33,11078216,13285,0,1738462740,12993.985248499994,59.42620977000479,53430.52538808001 2025-02-02,02:19:05.000,33,11078251,13325,0,1738462744,12994.25470089999,59.412111509998795,53430.57429792001 2025-02-02,02:19:09.000,33,11078220,13365,0,1738462748,12994.38269079,59.30637456000113,53430.62320776001 2025-02-02,02:19:13.000,33,11078261,13525,0,1738462752,12994.349009239995,59.24998151999898,53430.65814336 2025-02-02,02:19:17.000,33,11078250,13485,0,1738462756,12994.22101935,59.08785152999917,53430.74198880001 2025-02-02,02:19:21.000,33,11078258,13325,0,1738462760,12993.783159199993,59.003261969999585,53430.44852976 2025-02-02,02:19:25.000,33,11078261,13725,0,1738462764,12993.520443109992,58.819984590001695,53430.602246400005 2025-02-02,02:19:29.000,33,11078259,13565,0,1738462768,12993.210572849996,58.812935460002336,53430.637182 2025-02-02,02:19:33.000,33,11078199,13805,0,1738462772,12992.92091152,58.819984590001695,53430.74897592 2025-02-02,02:19:37.000,33,11078228,13445,0,1738462776,12992.685140669993,58.79883720000362,53430.85378272 2025-02-02,02:19:41.000,33,11078245,13645,0,1738462780,12992.604304949993,58.62965808000445,53431.391790960006 2025-02-02,02:19:45.000,33,11078253,13565,0,1738462784,12992.382006719992,58.361791139999696,53431.44768792 2025-02-02,02:19:49.000,33,11078193,13605,0,1738462788,12992.166444800001,58.136218979998375,53431.58044320001 2025-02-02,02:19:53.000,33,11078255,13605,0,1738462792,12992.112554319996,57.93884334000177,53431.67826288001 2025-02-02,02:19:57.000,33,11078243,13685,0,1738462796,12992.10581801,57.790811610000674,53431.859928 2025-02-02,02:20:01.000,33,11078245,13325,0,1738462800,12992.058663839991,57.64982900999894,53431.79704392001 2025-02-02,02:20:05.000,33,11078269,13285,0,1738462804,12992.274225759997,57.53704293000192,53432.02063176 2025-02-02,02:20:09.000,33,11078279,13725,0,1738462808,12992.415688269997,57.332618159998674,53432.39094912001 2025-02-02,02:20:13.000,33,11078305,13165,0,1738462812,12992.456106129997,57.184586430004856,53432.64947256 2025-02-02,02:20:17.000,33,11078258,13405,0,1738462816,12992.516732919998,57.099996869997995,53432.907996 2025-02-02,02:20:21.000,33,11078272,13485,0,1738462820,12992.786185319994,56.973112530002254,53433.52286256001 2025-02-02,02:20:25.000,33,11078237,13485,0,1738462824,12992.691876979989,56.75458950000029,53433.69754056 2025-02-02,02:20:29.000,33,11078245,13845,0,1738462828,12992.483051369993,56.564262990003044,53433.837282960005 2025-02-02,02:20:33.000,33,11078240,13885,0,1738462832,12992.267489450001,56.331641700002365,53433.92811552001 2025-02-02,02:20:37.000,33,11078217,13765,0,1738462836,12991.971091809995,56.24000301000342,53433.89317992 2025-02-02,02:20:41.000,33,11078287,13445,0,1738462840,12991.391769149988,56.31754344000365,53433.47395272001 2025-02-02,02:20:45.000,33,11078299,13405,0,1738462844,12991.209888780002,56.44442777999939,53433.3621588 2025-02-02,02:20:49.000,33,11078292,13645,0,1738462848,12991.007799480001,56.698196459998144,53433.20844216001 2025-02-02,02:20:53.000,33,11078257,13445,0,1738462852,12991.014535789996,57.03655470000376,53433.08966112001 2025-02-02,02:20:57.000,33,11078258,14165,0,1738462856,12991.203152469992,57.46655163000105,53432.96389296 2025-02-02,02:21:01.000,33,11078235,13925,0,1738462860,12991.65448523999,57.88949942999898,53433.14555808 2025-02-02,02:21:05.000,33,11078226,13725,0,1738462864,12992.220335279992,58.178513760001806,53433.18748080001 2025-02-02,02:21:09.000,33,11078190,13845,0,1738462868,12992.725558529994,58.474577220003994,53433.04075128001 2025-02-02,02:21:13.000,33,11078211,13685,0,1738462872,12993.18362761,58.74949329000083,53433.012802799996 2025-02-02,02:21:17.000,33,11078253,13765,0,1738462876,12993.554124659997,59.010311099998944,53432.9778672 2025-02-02,02:21:21.000,33,11078271,13765,0,1738462880,12993.688850860002,59.31342369000049,53432.62152408 2025-02-02,02:21:25.000,33,11078251,13725,0,1738462884,12993.931358019989,59.56719236999925,53432.6285112 2025-02-02,02:21:29.000,33,11078268,13405,0,1738462888,12994.22101935,59.88440321999951,53432.53767864001 2025-02-02,02:21:33.000,33,11078258,13405,0,1738462892,12994.591516399996,60.215712329998496,53432.46780744001 2025-02-02,02:21:37.000,33,11078254,13285,0,1738462896,12994.908122970002,60.448333619999175,53432.4538332 2025-02-02,02:21:41.000,33,11078262,13245,0,1738462900,12995.46050039,60.65980752000178,53432.88703464 2025-02-02,02:21:45.000,33,11078236,13285,0,1738462904,12995.736689099991,60.92062532999989,53432.845111919996 2025-02-02,02:21:49.000,33,11078215,13525,0,1738462908,12995.905096850001,61.24488530999952,53432.87306040001 2025-02-02,02:21:53.000,33,11078239,13445,0,1738462912,12996.140867699993,61.58324354999786,53432.89402176001 2025-02-02,02:21:57.000,33,11078252,13085,0,1738462916,12996.410320099989,61.87225788000069,53432.845111919996 2025-02-02,02:22:01.000,33,11078263,13245,0,1738462920,12996.336220689998,62.05553525999858,53432.46082032 2025-02-02,02:22:05.000,33,11078286,13325,0,1738462924,12996.565255229994,62.19651786000031,53432.57261424 2025-02-02,02:22:09.000,33,11078278,13565,0,1738462928,12996.77408083999,62.30930394000461,53432.58658848001 2025-02-02,02:22:13.000,33,11078278,13525,0,1738462932,12997.050269549996,62.34454959000141,53432.68440816001 2025-02-02,02:22:17.000,33,11078211,13605,0,1738462936,12997.326458260002,62.44323740999971,53432.8381248 2025-02-02,02:22:21.000,33,11078216,13245,0,1738462940,12997.804736269994,62.50667958000122,53433.41106864 2025-02-02,02:22:25.000,33,11078262,13645,0,1738462944,12998.107870219996,62.64766218000295,53433.52286256001 2025-02-02,02:22:29.000,33,11078277,13525,0,1738462948,12998.357113689992,62.943725639997865,53433.80234736 2025-02-02,02:22:33.000,33,11078294,13605,0,1738462952,12998.761292289993,63.267985620004765,53434.074845040006 2025-02-02,02:22:37.000,33,11078235,13685,0,1738462956,12999.13178933999,63.47241039000073,53434.34734272 2025-02-02,02:22:41.000,33,11078274,13645,0,1738462960,12999.38103281,63.71912994000013,53434.32638136 2025-02-02,02:22:45.000,33,11078265,13445,0,1738462964,12999.866047129988,63.71912994000013,53434.7595828 2025-02-02,02:22:49.000,33,11078231,13085,0,1738462968,13000.22980786999,63.683884290003334,53435.19278424 2025-02-02,02:22:53.000,33,11078250,13805,0,1738462972,13000.546414439996,63.444213870003296,53435.52117888 2025-02-02,02:22:57.000,33,11078271,13325,0,1738462976,13000.694613259991,63.218641710001975,53435.849573520005 2025-02-02,02:23:01.000,33,11078251,13405,0,1738462980,13000.910175179997,62.91552912000043,53436.58322112001 2025-02-02,02:23:05.000,33,11078259,13325,0,1738462984,13000.633986469991,62.69700608999847,53436.81379608 2025-02-02,02:23:09.000,33,11078226,13645,0,1738462988,13000.344325139995,62.47143393000442,53437.023409680005 2025-02-02,02:23:13.000,33,11078227,13485,0,1738462992,12999.967091779989,62.29520567999862,53437.240010400004 2025-02-02,02:23:17.000,33,11078226,13525,0,1738462996,12999.589858419997,62.16127221000352,53437.43564976 2025-02-02,02:23:21.000,33,11078240,13605,0,1738463000,12999.07789886,62.07668265000393,53437.240010400004 2025-02-02,02:23:25.000,33,11078255,13525,0,1738463004,12998.848864319989,61.949798310000915,53437.33783008 2025-02-02,02:23:29.000,33,11078236,13925,0,1738463008,12998.761292289993,61.759471800003666,53437.5544308 2025-02-02,02:23:33.000,33,11078238,14085,0,1738463012,12998.734347049998,61.61144007000257,53437.79898 2025-02-02,02:23:37.000,33,11078184,13445,0,1738463016,12998.774764909998,61.40701529999933,53438.02256784001 2025-02-02,02:23:41.000,33,11078256,13565,0,1738463020,12999.104844099995,61.2307870500008,53438.630447280004 2025-02-02,02:23:45.000,33,11078246,13605,0,1738463024,12999.185679819995,61.082755319999706,53438.87499648 2025-02-02,02:23:49.000,33,11078245,13885,0,1738463028,12999.15873458,61.00521488999948,53439.02871312001 2025-02-02,02:23:53.000,33,11078232,13885,0,1738463032,12999.07116254999,61.01226401999884,53439.252300960005 2025-02-02,02:23:57.000,33,11078262,13525,0,1738463036,12998.862336939994,60.899477940001816,53439.39903048 2025-02-02,02:24:01.000,33,11078232,13325,0,1738463040,12998.323432140001,60.864232289997744,53438.965829040004 2025-02-02,02:24:05.000,33,11078245,13285,0,1738463044,12997.97988033,60.74439708000136,53439.04967448 2025-02-02,02:24:09.000,33,11078234,13405,0,1738463048,12997.629592209989,60.547021440004755,53438.937880560006 2025-02-02,02:24:13.000,33,11078281,13765,0,1738463052,12997.245622540002,60.33554754000215,53438.85403512 2025-02-02,02:24:17.000,33,11078205,13125,0,1738463056,12996.76060822,60.18751581000106,53438.72127984001 2025-02-02,02:24:21.000,33,11078248,13485,0,1738463060,12996.565255229994,59.9689927799991,53438.95884192001 2025-02-02,02:24:25.000,33,11078280,13445,0,1738463064,12996.113922459997,59.813911919998645,53438.82608664 2025-02-02,02:24:29.000,33,11078202,13445,0,1738463068,12995.669325999996,59.5883397600046,53438.55358896001 2025-02-02,02:24:33.000,33,11078239,13325,0,1738463072,12995.224729539994,59.398013250000076,53438.35096248 2025-02-02,02:24:37.000,33,11078249,13725,0,1738463076,12994.901386659993,59.32047281999985,53438.099426160006 2025-02-02,02:24:41.000,33,11078251,13605,0,1738463080,12994.207546729995,59.29932543000177,53437.42167552001 2025-02-02,02:24:45.000,33,11078236,13845,0,1738463084,12993.742741339993,59.235883260000264,53437.142190720006 2025-02-02,02:24:49.000,33,11078237,13405,0,1738463088,12993.291408569996,59.235883260000264,53436.83475744 2025-02-02,02:24:53.000,33,11078245,13445,0,1738463092,12992.826603179994,59.1653919599994,53436.569246880004 2025-02-02,02:24:57.000,33,11078222,13085,0,1738463096,12992.361797789992,59.08785152999917,53436.21989088 2025-02-02,02:25:01.000,33,11078280,13685,0,1738463100,12992.146235870001,58.93981979999808,53436.28976208 2025-02-02,02:25:05.000,33,11078256,13445,0,1738463104,12991.68143048,58.93277066999872,53435.877522 2025-02-02,02:25:09.000,33,11078249,13605,0,1738463108,12991.223361399992,58.97506545000215,53435.45829480001 2025-02-02,02:25:13.000,33,11078284,13165,0,1738463112,12990.81918279999,59.08080239999981,53435.0390676 2025-02-02,02:25:17.000,33,11078299,13405,0,1738463116,12990.49583991999,59.06670414000109,53434.59189192 2025-02-02,02:25:21.000,33,11078265,13405,0,1738463120,12989.909780950002,59.1653919599994,53433.84427008 2025-02-02,02:25:25.000,33,11078251,13765,0,1738463124,12989.64706486,59.10194978999789,53433.452991360005 2025-02-02,02:25:29.000,33,11078272,13325,0,1738463128,12989.471920799995,59.02440935999766,53432.9778672 2025-02-02,02:25:33.000,33,11078258,13605,0,1738463132,12989.370876149995,59.045556750003016,53432.677421039996 2025-02-02,02:25:37.000,33,11078288,13765,0,1738463136,12989.310249359994,58.97506545000215,53432.25819384 2025-02-02,02:25:41.000,33,11078264,13365,0,1738463140,12989.48539342,58.91867241,53432.34902640001 2025-02-02,02:25:45.000,33,11078248,13805,0,1738463144,12989.431502939995,58.869328500004485,53432.041593120004 2025-02-02,02:25:48.000,33,11078239,13725,0,1738463147,12989.4045577,58.763591549999546,53431.83896664001 2025-02-02,02:25:52.000,33,11078210,13685,0,1738463151,12989.411294009995,58.60851068999909,53431.559481840006 2025-02-02,02:25:56.000,33,11078232,13845,0,1738463155,12989.34393091,58.43228244000056,53431.29397128001 2025-02-02,02:26:00.000,33,11078266,13485,0,1738463159,12989.013851719988,58.368840269999055,53430.58128504 2025-02-02,02:26:04.000,33,11078239,13325,0,1738463163,12988.946488619993,58.24900506000267,53430.29481312 2025-02-02,02:26:08.000,33,11078283,13765,0,1738463167,12988.778080869997,58.34769288000098,53430.01532832 2025-02-02,02:26:12.000,33,11078259,13165,0,1738463171,12988.683772529992,58.52392112999951,53429.7288564 2025-02-02,02:26:16.000,33,11078262,13485,0,1738463175,12988.690508840002,58.72834590000275,53429.53321704 2025-02-02,02:26:20.000,33,11078266,13605,0,1738463179,12989.047533269993,58.95391806000407,53429.67295944 2025-02-02,02:26:24.000,33,11078241,13245,0,1738463183,12989.19573208999,59.08785152999917,53429.58911400001 2025-02-02,02:26:28.000,33,11078243,13485,0,1738463187,12989.50560235,59.285227170003054,53429.44937160001 2025-02-02,02:26:32.000,33,11078276,14045,0,1738463191,12989.775054749996,59.42620977000479,53429.40744888 2025-02-02,02:26:36.000,33,11078231,13605,0,1738463195,12990.071452390002,59.581290629997966,53429.3445648 2025-02-02,02:26:40.000,33,11078261,13925,0,1738463199,12990.078188699998,59.679978450003546,53428.98822168001 2025-02-02,02:26:44.000,33,11078294,13245,0,1738463203,12990.340904789999,59.7222732299997,53429.03713152001 2025-02-02,02:26:48.000,33,11078312,13525,0,1738463207,12990.731610769995,59.79981365999993,53429.141938320005 2025-02-02,02:26:52.000,33,11078237,13765,0,1738463211,12991.142525679992,59.96194364999974,53429.28168072001 2025-02-02,02:26:56.000,33,11078264,13445,0,1738463215,12991.647748929994,60.095877120002115,53429.477320080005 2025-02-02,02:27:00.000,33,11078293,13245,0,1738463219,12992.476315059997,60.18751581000106,53430.10616088 2025-02-02,02:27:04.000,33,11078235,13485,0,1738463223,12992.927647829994,60.29325275999872,53430.37865856001 2025-02-02,02:27:08.000,33,11078296,13565,0,1738463227,12993.372244289996,60.41308797000238,53430.67211760001 2025-02-02,02:27:12.000,33,11078239,13485,0,1738463231,12993.843785989993,60.504726660001324,53430.99352512 2025-02-02,02:27:16.000,33,11078263,13445,0,1738463235,12994.308591379995,60.730298820002645,53431.32890688 2025-02-02,02:27:20.000,33,11078240,13405,0,1738463239,12994.537625919991,60.97701837000204,53431.32890688 2025-02-02,02:27:24.000,33,11078253,13565,0,1738463243,12995.042849169993,61.21668879000208,53431.68525 2025-02-02,02:27:28.000,33,11078249,13645,0,1738463247,12995.52112718,61.364720520003175,53432.10447720001 2025-02-02,02:27:32.000,33,11078257,13285,0,1738463251,12995.979196259992,61.51980138000363,53432.55165288 2025-02-02,02:27:36.000,33,11078212,13605,0,1738463255,12996.464210579994,61.86520875000133,53432.98485432 2025-02-02,02:27:40.000,33,11078281,13285,0,1738463259,12996.85491655999,62.21766524999839,53433.36914592 2025-02-02,02:27:44.000,33,11078281,13445,0,1738463263,12997.272567779997,62.55602349000401,53433.80933448001 2025-02-02,02:27:48.000,33,11078257,13365,0,1738463267,12997.7575821,62.90847999000107,53434.291445760005 2025-02-02,02:27:52.000,33,11078302,13565,0,1738463271,12998.289750589996,63.33847691999836,53434.69669872001 2025-02-02,02:27:56.000,33,11078277,13365,0,1738463275,12998.794973839998,63.6415895099999,53435.24169408001 2025-02-02,02:28:00.000,33,11078250,13005,0,1738463279,12999.448395909996,63.95880036000017,53435.77271520001 2025-02-02,02:28:04.000,33,11078281,13805,0,1738463283,13000.115290599999,64.1984707800002,53436.28976208 2025-02-02,02:28:08.000,33,11078241,13445,0,1738463287,13000.795657909992,64.38879729000473,53436.84174456 2025-02-02,02:28:12.000,33,11078248,13245,0,1738463291,13001.36824425999,64.45223945999896,53437.33783008 2025-02-02,02:28:16.000,33,11078239,13205,0,1738463295,13001.73874131,64.38879729000473,53437.812954240006 2025-02-02,02:28:20.000,33,11078253,13565,0,1738463299,13001.907149059996,64.26896208000107,53438.28807840001 2025-02-02,02:28:24.000,33,11078237,13765,0,1738463303,13001.907149059996,64.31830599000386,53438.651408640006 2025-02-02,02:28:28.000,33,11078264,13805,0,1738463307,13001.812840719991,64.36060077000002,53438.87499648 2025-02-02,02:28:32.000,33,11078260,13085,0,1738463311,13001.961039540001,64.37469902999874,53439.636592560004 2025-02-02,02:28:36.000,33,11078216,13525,0,1738463315,13001.81957703,64.4451903299996,53439.776334960006 2025-02-02,02:28:40.000,33,11078253,13645,0,1738463319,13001.334562709999,64.60027119000006,53439.52479864 2025-02-02,02:28:44.000,33,11078279,13445,0,1738463323,13001.186363889989,64.72715553000307,53439.6855024 2025-02-02,02:28:48.000,33,11078237,13445,0,1738463327,13001.011219829998,64.86108899999817,53439.72742512001 2025-02-02,02:28:52.000,33,11078267,13725,0,1738463331,13000.728294809996,64.94567855999776,53439.91607736001 2025-02-02,02:28:56.000,33,11078241,13205,0,1738463335,13000.58009599,64.99502247000055,53440.05581976 2025-02-02,02:29:00.000,33,11078211,13725,0,1738463339,13000.593568609991,64.84699073999946,53440.69164768 2025-02-02,02:29:04.000,33,11078230,13645,0,1738463343,13000.465578719995,64.55092728000454,53440.85933856 2025-02-02,02:29:08.000,33,11078287,13405,0,1738463347,13000.283698349995,64.23371643000428,53441.00606808 2025-02-02,02:29:12.000,33,11078263,13285,0,1738463351,12999.899728679993,63.96584948999953,53441.07593928 2025-02-02,02:29:16.000,33,11078269,13325,0,1738463355,12999.643748900002,63.76847385000292,53441.28555288001 2025-02-02,02:29:20.000,33,11078257,13325,0,1738463359,12998.92970003999,63.71208081000077,53440.90126128001 2025-02-02,02:29:24.000,33,11078256,13765,0,1738463363,12998.532257749997,63.74732646000484,53440.90126128001 2025-02-02,02:29:28.000,33,11078306,13445,0,1738463367,12998.148288079996,63.76847385000292,53440.92222264001 2025-02-02,02:29:32.000,33,11078260,13285,0,1738463371,12997.73063685999,63.61339299000247,53440.92222264001 2025-02-02,02:29:36.000,33,11078270,13725,0,1738463375,12997.232149919997,63.38782083000115,53440.88728704 2025-02-02,02:29:40.000,33,11078248,13885,0,1738463379,12996.807762389995,62.986020420001296,53441.27856576001 2025-02-02,02:29:44.000,33,11078244,13325,0,1738463383,12995.871415299996,62.52077783999994,53441.06196504 2025-02-02,02:29:48.000,33,11078260,13525,0,1738463387,12994.706033670001,62.08373178000329,53440.768506 2025-02-02,02:29:52.000,33,11078289,13525,0,1738463391,12993.392453219996,61.66078397999809,53440.33530456 2025-02-02,02:29:56.000,33,11078261,13405,0,1738463395,12992.220335279992,61.43521182000404,53439.7903092 2025-02-02,02:30:00.000,33,11078260,13245,0,1738463399,12991.048217340001,61.42816269000468,53438.8819836 2025-02-02,02:30:04.000,33,11078210,13565,0,1738463403,12990.313959549989,61.4422609500034,53438.33000112 2025-02-02,02:30:08.000,33,11078232,13245,0,1738463407,12989.761582129991,61.68193137000344,53437.791992880004 2025-02-02,02:30:12.000,33,11078235,13125,0,1738463411,12989.33719459999,61.893405269998766,53437.31686872 2025-02-02,02:30:16.000,33,11078254,13885,0,1738463415,12989.034060649989,61.992093090004346,53436.855718800005 2025-02-02,02:30:20.000,33,11078233,13205,0,1738463419,12989.034060649989,61.97094569999899,53436.86270592 2025-02-02,02:30:24.000,33,11078238,13605,0,1738463423,12988.764608249992,61.766520930003026,53436.42950448 2025-02-02,02:30:28.000,33,11078211,13565,0,1738463427,12988.34695703,61.44931008000276,53435.99630304 2025-02-02,02:30:32.000,33,11078242,13845,0,1738463431,12987.808052229993,60.9840675000014,53435.62598568001 2025-02-02,02:30:36.000,33,11078256,13685,0,1738463435,12987.215256949996,60.56816883000283,53435.178810000005 2025-02-02,02:30:40.000,33,11078221,13445,0,1738463439,12986.346272959992,60.441284489999816,53434.340355600005 2025-02-02,02:30:44.000,33,11078257,13605,0,1738463443,12985.86125863999,60.29325275999872,53433.79536024 2025-02-02,02:30:48.000,33,11078254,13125,0,1738463447,12985.342562769998,60.18751581000106,53433.41106864 2025-02-02,02:30:52.000,33,11078294,13445,0,1738463451,12984.837339519996,60.01833669000189,53432.79620208 2025-02-02,02:30:56.000,33,11078279,13605,0,1738463455,12984.352325199994,59.856206700002076,53432.23723248 2025-02-02,02:31:00.000,33,11078221,13765,0,1738463459,12983.988564459993,59.57424149999861,53431.91582496001 2025-02-02,02:31:04.000,33,11078188,13325,0,1738463463,12983.24757036,59.31342369000049,53431.29397128001 2025-02-02,02:31:08.000,33,11078246,13685,0,1738463467,12982.41226792,59.07375327000045,53430.45551688001 2025-02-02,02:31:12.000,33,11078271,13605,0,1738463471,12981.509602379992,58.80588633000298,53429.714882160006 2025-02-02,02:31:16.000,33,11078299,13285,0,1738463475,12980.579991599989,58.5732650400023,53428.75065960001 2025-02-02,02:31:20.000,33,11078235,13645,0,1738463479,12979.69079868,58.185562890001165,53427.49996512 2025-02-02,02:31:24.000,33,11078251,13405,0,1738463483,12979.151893879993,57.87540117000026,53426.59862664001 2025-02-02,02:31:28.000,33,11078246,13325,0,1738463487,12978.875705170001,57.53704293000192,53425.690301040006 2025-02-02,02:31:32.000,33,11078245,13525,0,1738463491,12978.821814689996,57.325569029999315,53424.91473072 2025-02-02,02:31:36.000,33,11078229,13605,0,1738463495,12978.848759929992,57.325569029999315,53424.15313464001 2025-02-02,02:31:40.000,33,11078264,14045,0,1738463499,12979.246202219998,57.39606033000018,53423.90159832 2025-02-02,02:31:44.000,33,11078256,13725,0,1738463503,12979.60996296,57.66392726999766,53423.37756432 2025-02-02,02:31:48.000,33,11078291,13885,0,1738463507,12980.034350490001,57.93884334000177,53422.97231136 2025-02-02,02:31:52.000,33,11078273,13405,0,1738463511,12980.519364809988,58.02343290000135,53422.601994000004 2025-02-02,02:31:56.000,33,11078281,13525,0,1738463515,12980.93027972,57.833106390004104,53422.31552208 2025-02-02,02:32:00.000,33,11078293,13485,0,1738463519,12980.91007079,57.558190319999994,53421.53995176001 2025-02-02,02:32:04.000,33,11078240,13325,0,1738463523,12980.95048865,57.07180035000056,53421.20457000001 2025-02-02,02:32:08.000,33,11078274,13405,0,1738463527,12980.748399349999,56.64180342000327,53420.90412384 2025-02-02,02:32:12.000,33,11078282,13565,0,1738463531,12980.573255289994,56.34573996000108,53420.46393528001 2025-02-02,02:32:16.000,33,11078246,13885,0,1738463535,12980.337484440002,56.26819953000086,53420.05868232001 2025-02-02,02:32:20.000,33,11078229,13765,0,1738463539,12980.485683259998,56.43032952000067,53420.14951488001 2025-02-02,02:32:24.000,33,11078298,13445,0,1738463543,12980.78208089999,56.740491240001575,53419.97483688 2025-02-02,02:32:28.000,33,11078266,13445,0,1738463547,12981.374876180002,57.142291650001425,53419.75823616 2025-02-02,02:32:32.000,33,11078246,13205,0,1738463551,12982.338168509996,57.56523944999935,53419.79317176001 2025-02-02,02:32:36.000,33,11078243,13445,0,1738463555,12983.496813829996,57.93884334000177,53419.91195280001 2025-02-02,02:32:40.000,33,11078280,13245,0,1738463559,12984.39947936999,58.29834896999819,53419.77919752 2025-02-02,02:32:44.000,33,11078265,13645,0,1738463563,12985.409925869993,58.55916678000358,53420.086630800004 2025-02-02,02:32:48.000,33,11078252,13165,0,1738463567,12986.137447349996,58.90457415000128,53420.442973920006 2025-02-02,02:32:52.000,33,11078285,13485,0,1738463571,12986.656143219989,59.235883260000264,53420.7853428 2025-02-02,02:32:56.000,33,11078290,13605,0,1738463575,12987.336510529996,59.79276453000057,53421.24649272 2025-02-02,02:33:00.000,33,11078223,13725,0,1738463579,12988.421056439991,60.279154500000004,53422.02905016 2025-02-02,02:33:04.000,33,11078242,13365,0,1738463583,12989.45844817999,60.850134029999026,53422.65789096 2025-02-02,02:33:08.000,33,11078240,13605,0,1738463587,12990.64403874,61.23783618000016,53423.2308348 2025-02-02,02:33:12.000,33,11078266,13805,0,1738463591,12991.930673949995,61.52685051000299,53423.999418 2025-02-02,02:33:16.000,33,11078279,13285,0,1738463595,12993.25772701999,61.717177020000236,53424.7680012 2025-02-02,02:33:20.000,33,11078240,13405,0,1738463599,12994.26143721,61.97799482999835,53425.20120264 2025-02-02,02:33:24.000,33,11078236,13245,0,1738463603,12995.386400979995,62.231763510004384,53425.976772960006 2025-02-02,02:33:28.000,33,11078191,13125,0,1738463607,12996.349693309989,62.51372871000058,53426.83618872001 2025-02-02,02:33:32.000,33,11078243,13445,0,1738463611,12997.211940989997,62.83093956000084,53427.681630240004 2025-02-02,02:33:36.000,33,11078245,13245,0,1738463615,12997.99335294999,63.1974943200039,53428.541046000006 2025-02-02,02:33:40.000,33,11078233,13445,0,1738463619,12998.88928217999,63.585196469997754,53429.65199808 2025-02-02,02:33:44.000,33,11078246,13605,0,1738463623,12999.589858419997,64.05748817999847,53430.553336560006 2025-02-02,02:33:48.000,33,11078287,13565,0,1738463627,13000.324116209995,64.47338685000432,53431.38480384001 2025-02-02,02:33:52.000,33,11078259,13445,0,1738463631,13000.876493629992,64.79059770000458,53432.27216808001 2025-02-02,02:33:56.000,33,11078222,13205,0,1738463635,13001.43560736,65.0514155100027,53433.117609600005 2025-02-02,02:34:00.000,33,11078243,13525,0,1738463639,13001.684850829995,65.33338070999889,53433.515875439996 2025-02-02,02:34:04.000,33,11078247,13525,0,1738463643,13002.318063969993,65.51665809000406,53434.28445864001 2025-02-02,02:34:08.000,33,11078277,13325,0,1738463647,13003.03884914,65.74927938000474,53435.15784864 2025-02-02,02:34:12.000,33,11078232,13645,0,1738463651,13003.773106929999,65.98190066999814,53435.877522 2025-02-02,02:34:16.000,33,11078260,13885,0,1738463655,13004.473683169992,66.22862022000481,53436.7159764 2025-02-02,02:34:19.000,33,11078238,13325,0,1738463658,13004.857652839994,66.32730804000312,53437.19808768 2025-02-02,02:34:22.000,33,11078248,13445,0,1738463661,13005.30898560999,66.33435717000248,53438.09243904001 2025-02-02,02:34:26.000,33,11078242,13645,0,1738463665,13005.564965389996,66.20747282999946,53438.770189680006 2025-02-02,02:34:30.000,33,11078275,13365,0,1738463669,13005.41676657,65.8550163300024,53439.23832672 2025-02-02,02:34:34.000,33,11078227,13205,0,1738463673,13005.02606058999,65.42501939999784,53439.6156312 2025-02-02,02:34:38.000,33,11078260,13445,0,1738463677,13004.359165900001,65.03731725000398,53439.58069560001 2025-02-02,02:34:42.000,33,11078216,13445,0,1738463681,13004.022350399995,64.79059770000458,53439.93703872001 2025-02-02,02:34:46.000,33,11078238,13925,0,1738463685,13003.773106929999,64.58617293000134,53440.1746008 2025-02-02,02:34:50.000,33,11078212,13765,0,1738463689,13003.705743829989,64.57207467000262,53440.475046960004 2025-02-02,02:34:54.000,33,11078228,13605,0,1738463693,13003.76637061999,64.6566642300022,53440.880299920005 2025-02-02,02:34:58.000,33,11078240,13285,0,1738463697,13004.13686767,64.5932220600007,53441.56503768 2025-02-02,02:35:02.000,33,11078281,13565,0,1738463701,13004.305275419996,64.4451903299996,53441.80259976 2025-02-02,02:35:06.000,33,11078278,13325,0,1738463705,13004.23791232,64.28306033999979,53442.06811032 2025-02-02,02:35:10.000,33,11078211,13565,0,1738463709,13004.03582302,64.0997829600019,53442.25676256 2025-02-02,02:35:14.000,33,11078252,13245,0,1738463713,13003.597962869993,63.93765297000209,53442.32663376 2025-02-02,02:35:18.000,33,11078270,13405,0,1738463717,13002.83002352999,63.76847385000292,53441.87945808001 2025-02-02,02:35:22.000,33,11078234,13405,0,1738463721,13002.142919910002,63.59224560000439,53441.91439368 2025-02-02,02:35:26.000,33,11078244,13685,0,1738463725,13001.50970676999,63.35257518000435,53441.8515096 2025-02-02,02:35:30.000,33,11078229,13605,0,1738463729,13000.896702559992,63.042413460003445,53441.72574144 2025-02-02,02:35:34.000,33,11078229,13365,0,1738463733,13000.31064358999,62.7393008700019,53441.58599904 2025-02-02,02:35:38.000,33,11078230,13405,0,1738463737,13000.202862629994,62.65471131000231,53441.85849672001 2025-02-02,02:35:42.000,33,11078234,13805,0,1738463741,13000.007509639989,62.68995695999911,53441.6768316 2025-02-02,02:35:46.000,33,11078248,13245,0,1738463745,12999.798684029993,62.85208694999892,53441.53010208 2025-02-02,02:35:50.000,33,11078203,12925,0,1738463749,12999.657221519992,63.218641710001975,53441.467218 2025-02-02,02:35:54.000,33,11078226,13085,0,1738463753,12999.509022699996,63.54995082000096,53441.432282400005 2025-02-02,02:35:58.000,33,11078261,13565,0,1738463757,12999.07116254999,63.97289861999889,53441.047990800005 2025-02-02,02:36:02.000,33,11078274,13805,0,1738463761,12998.821919079994,64.21256903999893,53440.93619688 2025-02-02,02:36:06.000,33,11078266,13365,0,1738463765,12998.545730370002,64.27601121000043,53440.84536432 2025-02-02,02:36:10.000,33,11078233,13205,0,1738463769,12998.107870219996,64.10683209000126,53440.6986348 2025-02-02,02:36:14.000,33,11078241,13365,0,1738463773,12997.542020179993,63.7543755900042,53440.496008320006 2025-02-02,02:36:18.000,33,11078247,13365,0,1738463777,12997.077214789992,63.43716474000394,53440.60780224001 2025-02-02,02:36:22.000,33,11078245,13445,0,1738463781,12996.241912349993,63.13405215000239,53440.28639472 2025-02-02,02:36:26.000,33,11078264,13485,0,1738463785,12995.37292835999,63.07765911000024,53439.96498720001 2025-02-02,02:36:30.000,33,11078225,13325,0,1738463789,12994.557834849991,63.23978910000005,53439.657553920006 2025-02-02,02:36:34.000,33,11078270,13965,0,1738463793,12993.924621709994,63.52880343000288,53439.23832672 2025-02-02,02:36:38.000,33,11078247,13605,0,1738463797,12993.2442544,63.916505580004014,53438.55358896001 2025-02-02,02:36:42.000,33,11078264,13605,0,1738463801,12992.91417520999,64.1491268700047,53438.1832716 2025-02-02,02:36:46.000,33,11078256,13365,0,1738463805,12992.577359709998,64.247814690003,53437.81994136 2025-02-02,02:36:50.000,33,11078278,13925,0,1738463809,12992.119290629991,64.14207773999806,53437.44263688 2025-02-02,02:36:54.000,33,11078261,13285,0,1738463813,12991.472604869989,63.846014280003146,53437.00943544 2025-02-02,02:36:58.000,33,11078314,13525,0,1738463817,12990.859600659991,63.41601734999858,53436.83475744 2025-02-02,02:37:02.000,33,11078252,13565,0,1738463821,12989.855890469997,62.816841300002125,53436.17796816001 2025-02-02,02:37:06.000,33,11078277,13365,0,1738463825,12988.724190389992,62.08373178000329,53435.43733344001 2025-02-02,02:37:10.000,33,11078262,13325,0,1738463829,12987.471236730002,61.3294748699991,53434.68272448 2025-02-02,02:37:14.000,33,11078288,13325,0,1738463833,12986.272173550002,60.94177271999797,53433.837282960005 2025-02-02,02:37:18.000,33,11078266,13445,0,1738463837,12985.133737160002,60.99111663000076,53432.6285112 2025-02-02,02:37:22.000,33,11078230,13805,0,1738463841,12984.68240438999,61.42816269000468,53431.7900568 2025-02-02,02:37:26.000,33,11078257,13725,0,1738463845,12984.655459149995,61.98504395999771,53431.14025464 2025-02-02,02:37:30.000,33,11078270,13205,0,1738463849,12985.039428819997,62.47143393000442,53430.637182 2025-02-02,02:37:34.000,33,11078261,13405,0,1738463853,12985.591806239994,62.760448259999976,53430.315774480005 2025-02-02,02:37:38.000,33,11078223,13605,0,1738463857,12986.164392589992,62.60536739999952,53430.385645680006 2025-02-02,02:37:42.000,33,11078283,13685,0,1738463861,12986.056611629996,62.25291090000246,53430.04327680001 2025-02-02,02:37:46.000,33,11078255,13685,0,1738463865,12985.389716939993,61.98504395999771,53429.56815264001 2025-02-02,02:37:50.000,33,11078275,13245,0,1738463869,12984.58135973999,61.97799482999835,53429.044118640006 2025-02-02,02:37:54.000,33,11078248,13365,0,1738463873,12983.995300770002,62.11192830000073,53428.520084640004 2025-02-02,02:37:58.000,33,11078323,13405,0,1738463877,12983.52375906999,62.09078091000265,53427.681630240004 2025-02-02,02:38:02.000,33,11078291,13045,0,1738463881,12983.57091324,61.597341810003854,53427.22746744 2025-02-02,02:38:06.000,33,11078302,13085,0,1738463885,12983.645012649991,60.899477940001816,53426.85016296 2025-02-02,02:38:10.000,33,11078236,13525,0,1738463889,12983.436187039995,59.863255830001435,53426.43792288 2025-02-02,02:38:14.000,33,11078289,13165,0,1738463893,12982.924227479998,58.84113197999977,53425.976772960006 2025-02-02,02:38:18.000,33,11078269,13565,0,1738463897,12982.405531609991,58.05867854999815,53425.84401768 2025-02-02,02:38:22.000,33,11078246,13405,0,1738463901,12981.550020239993,57.720320309999806,53425.34793216001 2025-02-02,02:38:26.000,33,11078266,13365,0,1738463905,12980.88312554999,57.833106390004104,53424.781975440004 2025-02-02,02:38:30.000,33,11078225,13565,0,1738463909,12980.519364809988,58.24900506000267,53424.26492856 2025-02-02,02:38:34.000,33,11078256,13365,0,1738463913,12980.553046359993,58.98916371000087,53423.83172712 2025-02-02,02:38:38.000,33,11078250,13365,0,1738463917,12980.647354699999,59.835059310004,53423.07711816001 2025-02-02,02:38:42.000,33,11078250,13925,0,1738463921,12981.442239279997,60.448333619999175,53422.82558184 2025-02-02,02:38:46.000,33,11078293,13405,0,1738463925,12982.466158399991,60.723249690003286,53422.76269776001 2025-02-02,02:38:50.000,33,11078294,13765,0,1738463929,12983.618067409996,60.6386601300037,53422.67885232 2025-02-02,02:38:54.000,33,11078303,13805,0,1738463933,12984.50726033,60.314400150004076,53422.62994248 2025-02-02,02:38:58.000,33,11078232,13605,0,1738463937,12985.423398489998,59.94079626000166,53422.94436288 2025-02-02,02:39:02.000,33,11078299,13365,0,1738463941,12985.72653244,59.7222732299997,53422.839556080005 2025-02-02,02:39:06.000,33,11078250,13525,0,1738463945,12985.82084077999,59.813911919998645,53422.79763336 2025-02-02,02:39:10.000,33,11078298,13725,0,1738463949,12985.92862174,60.29325275999872,53422.74872352 2025-02-02,02:39:14.000,33,11078286,13125,0,1738463953,12986.177865209997,60.99111663000076,53422.78365912001 2025-02-02,02:39:18.000,33,11078238,13645,0,1738463957,12986.501208089998,61.590292680004495,53422.51116144 2025-02-02,02:39:22.000,33,11078297,13885,0,1738463961,12987.471236730002,62.01324048000242,53422.69981368 2025-02-02,02:39:26.000,33,11078305,13525,0,1738463965,12988.623145739992,62.26700916000118,53422.937375760004 2025-02-02,02:39:30.000,33,11078293,13565,0,1738463969,12989.963671429992,62.34454959000141,53423.33564160001 2025-02-02,02:39:34.000,33,11078252,13405,0,1738463973,12991.324406049993,62.302254809997976,53423.76884304001 2025-02-02,02:39:38.000,33,11078249,13685,0,1738463977,12992.765976389994,62.02028961000178,53424.614284560004 2025-02-02,02:39:42.000,33,11078215,13565,0,1738463981,12993.621487759992,61.64668571999937,53424.99158904001 2025-02-02,02:39:46.000,33,11078254,13645,0,1738463985,12994.099765769999,61.315376610000385,53425.32697080001 2025-02-02,02:39:50.000,33,11078255,13565,0,1738463989,12994.09302945999,61.25193443999888,53425.56453288001 2025-02-02,02:39:54.000,33,11078276,13285,0,1738463993,12993.803368129993,61.41406442999869,53425.66235256001 2025-02-02,02:39:58.000,33,11078275,13645,0,1738463997,12993.2442544,62.02733874000114,53425.42479048001 2025-02-02,02:40:02.000,33,11078272,13565,0,1738464001,12993.190363919995,62.72520261000318,53425.61344272001 2025-02-02,02:40:06.000,33,11078294,13725,0,1738464005,12993.709059790002,63.43011561000458,53425.8859404 2025-02-02,02:40:10.000,33,11078302,13925,0,1738464009,12994.773396769997,63.916505580004014,53426.36805168 2025-02-02,02:40:14.000,33,11078290,13685,0,1738464013,12996.336220689998,64.0363407900004,53426.982918240006 2025-02-02,02:40:18.000,33,11078257,13365,0,1738464017,12998.363850000002,63.83896515000379,53428.07989608001 2025-02-02,02:40:22.000,33,11078249,13565,0,1738464021,12999.953619159998,63.52175430000352,53428.79956944001 2025-02-02,02:40:26.000,33,11078258,13565,0,1738464025,13001.098791859993,63.26093648999813,53429.54020416001 2025-02-02,02:40:30.000,33,11078220,13245,0,1738464029,13001.644432969995,63.232739970000694,53430.2528904 2025-02-02,02:40:34.000,33,11078275,13765,0,1738464033,13002.048611569997,63.345526049997716,53430.937628160005 2025-02-02,02:40:38.000,33,11078239,13605,0,1738464037,13001.873467509991,63.683884290003334,53431.14724176001 2025-02-02,02:40:42.000,33,11078281,13765,0,1738464041,13001.83978596,64.12797947999934,53431.776082560005 2025-02-02,02:40:46.000,33,11078247,13285,0,1738464045,13002.001457400002,64.60732031999942,53432.48178168 2025-02-02,02:40:50.000,33,11078266,13645,0,1738464049,13002.371954449998,64.85403986999881,53433.13158384 2025-02-02,02:40:54.000,33,11078295,13525,0,1738464053,13002.78960566999,65.06551377000142,53433.90016704001 2025-02-02,02:40:58.000,33,11078266,13565,0,1738464057,13003.604699179989,65.14305420000164,53435.09496456 2025-02-02,02:41:02.000,33,11078234,13285,0,1738464061,13004.224439699996,65.23469289000059,53435.94040608001 2025-02-02,02:41:06.000,33,11078239,13725,0,1738464065,13004.830707599998,65.24174201999995,53436.84873168001 2025-02-02,02:41:10.000,33,11078219,13525,0,1738464069,13005.31572192,65.2487911499993,53437.75705728001 2025-02-02,02:41:14.000,33,11078226,14005,0,1738464073,13005.719900520002,65.2487911499993,53438.57455032001 2025-02-02,02:41:18.000,33,11078278,13805,0,1738464077,13005.692955279992,65.43911766000383,53438.90294496 2025-02-02,02:41:22.000,33,11078273,13405,0,1738464081,13005.807472549997,65.67173895000451,53439.62960544001 2025-02-02,02:41:26.000,33,11078229,13405,0,1738464085,13005.834417789993,65.97485153999878,53440.30036896001 2025-02-02,02:41:30.000,33,11078255,13685,0,1738464089,13005.814208859993,66.3132097800044,53440.999080960006 2025-02-02,02:41:34.000,33,11078340,13445,0,1738464093,13005.652537419992,66.58812585000123,53441.599973280005 2025-02-02,02:41:38.000,33,11078257,13405,0,1738464097,13005.726636829997,66.68681366999954,53442.61310568 2025-02-02,02:41:42.000,33,11078232,13285,0,1738464101,13005.517811220001,66.70796106000489,53443.09521696 2025-02-02,02:41:46.000,33,11078220,13085,0,1738464105,13005.19446834,66.63746976000402,53443.5982896 2025-02-02,02:41:50.000,33,11078211,13685,0,1738464109,13005.032796899999,66.48238890000357,53444.185207680006 2025-02-02,02:41:54.000,33,11078268,13685,0,1738464113,13004.803762359988,66.36255368999991,53444.618409120005 2025-02-02,02:41:58.000,33,11078271,13605,0,1738464117,13004.372638519992,66.2991115199984,53444.73020304001 2025-02-02,02:42:02.000,33,11078297,13725,0,1738464121,13004.19749446,66.23566935000417,53445.11449464001 2025-02-02,02:42:06.000,33,11078235,13285,0,1738464125,13003.921305749995,66.2991115199984,53445.505773360004 2025-02-02,02:42:10.000,33,11078257,13285,0,1738464129,13003.658589659994,66.41894673000206,53445.84814224 2025-02-02,02:42:14.000,33,11078249,12925,0,1738464133,13003.193784269992,66.5458310699978,53446.10666568 2025-02-02,02:42:18.000,33,11078227,13725,0,1738464137,13002.97148603999,66.58107672000187,53446.74249360001 2025-02-02,02:42:22.000,33,11078257,13565,0,1738464141,13002.419108619993,66.74320671000169,53446.92415872 2025-02-02,02:42:26.000,33,11078221,13485,0,1738464145,13001.745477619996,66.84189452999999,53447.0219784 2025-02-02,02:42:30.000,33,11078222,13165,0,1738464149,13001.051637689998,66.86304191999807,53447.035952640006 2025-02-02,02:42:34.000,33,11078232,13885,0,1738464153,13000.39147930999,66.98992626000108,53446.97306856 2025-02-02,02:42:38.000,33,11078228,13845,0,1738464157,12999.529231629997,67.13090886000282,53446.630699680005 2025-02-02,02:42:42.000,33,11078253,13445,0,1738464161,12998.916227419999,67.30713711000135,53446.4280732 2025-02-02,02:42:45.000,33,11078315,13365,0,1738464164,12998.498576199992,67.4622179700018,53446.28134368 2025-02-02,02:42:48.000,33,11078281,13565,0,1738464167,12998.222387490001,67.65254447999905,53446.09967856001 2025-02-02,02:42:52.000,33,11078297,13925,0,1738464171,12997.85862675,67.78647795000143,53445.76429680001 2025-02-02,02:42:56.000,33,11078213,13725,0,1738464175,12997.636328519999,67.90631315999781,53445.624554400005 2025-02-02,02:43:00.000,33,11078259,13445,0,1738464179,12997.373612429998,67.89926402999845,53445.31013400001 2025-02-02,02:43:04.000,33,11078231,13605,0,1738464183,12996.85491655999,67.82877273000486,53444.82802272001 2025-02-02,02:43:08.000,33,11078307,13765,0,1738464187,12996.275593899998,67.744183169998,53444.20616904001 2025-02-02,02:43:12.000,33,11078261,13365,0,1738464191,12995.608699209995,67.6736918700044,53443.53540552001 2025-02-02,02:43:16.000,33,11078275,14005,0,1738464195,12994.719506289992,67.59615144000418,53442.3755436 2025-02-02,02:43:20.000,33,11078252,13645,0,1738464199,12994.099765769999,67.51156188000459,53441.69779296 2025-02-02,02:43:24.000,33,11078241,13525,0,1738464203,12993.634960379997,67.54680753000139,53440.89427416 2025-02-02,02:43:28.000,33,11078210,12965,0,1738464207,12993.230781779996,67.57500404999882,53440.13267808001 2025-02-02,02:43:32.000,33,11078237,13285,0,1738464211,12992.95459306999,67.57500404999882,53439.4060176 2025-02-02,02:43:36.000,33,11078266,13405,0,1738464215,12992.988274619995,67.45516884000244,53439.01473888 2025-02-02,02:43:40.000,33,11078238,13685,0,1738464219,12992.98153831,67.40582492999965,53438.323014 2025-02-02,02:43:44.000,33,11078255,13365,0,1738464223,12992.846812109994,67.22254755000176,53437.61731488001 2025-02-02,02:43:48.000,33,11078230,13525,0,1738464227,12992.705349599993,66.98287713000173,53436.904628640004 2025-02-02,02:43:52.000,33,11078234,13645,0,1738464231,12992.503260299993,66.78550148999784,53436.184955280005 2025-02-02,02:43:56.000,33,11078271,13525,0,1738464235,12991.930673949995,66.55288020000444,53435.080990320006 2025-02-02,02:44:00.000,33,11078232,13565,0,1738464239,12991.667957859994,66.30616064999776,53434.32638136 2025-02-02,02:44:04.000,33,11078311,13365,0,1738464243,12991.331142360003,66.03829371000029,53433.606708 2025-02-02,02:44:08.000,33,11078270,13445,0,1738464247,12991.102107819992,65.80567241999961,53432.82415056001 2025-02-02,02:44:12.000,33,11078265,13245,0,1738464251,12990.913491139996,65.51665809000406,53432.0695416 2025-02-02,02:44:16.000,33,11078239,13565,0,1738464255,12991.135789369997,65.21354550000251,53431.81800528001 2025-02-02,02:44:20.000,33,11078281,13485,0,1738464259,12991.102107819992,64.9386294299984,53431.21711296001 2025-02-02,02:44:24.000,33,11078246,13765,0,1738464263,12991.209888780002,64.57912380000198,53430.66513048001 2025-02-02,02:44:28.000,33,11078264,13805,0,1738464267,12991.385032839993,64.22666729999764,53430.1830192 2025-02-02,02:44:32.000,33,11078228,13165,0,1738464271,12991.499550109998,63.817817759998434,53429.77776624 2025-02-02,02:44:36.000,33,11078240,13965,0,1738464275,12991.263779259993,63.5429016900016,53428.95328608 2025-02-02,02:44:40.000,33,11078294,13485,0,1738464279,12991.290724500002,63.176346929998545,53428.66681416 2025-02-02,02:44:44.000,33,11078247,13325,0,1738464283,12991.270515570002,62.873234340004274,53428.42925208 2025-02-02,02:44:48.000,33,11078306,13245,0,1738464287,12991.297460809998,62.626514790004876,53428.16374152 2025-02-02,02:44:52.000,33,11078244,13245,0,1738464291,12991.270515570002,62.45028653999907,53427.968102160004 2025-02-02,02:44:56.000,33,11078302,13805,0,1738464295,12991.67469416999,62.25996003000182,53428.33841952 2025-02-02,02:45:00.000,33,11078255,13565,0,1738464299,12991.82289299,62.20356698999967,53428.3314324 2025-02-02,02:45:04.000,33,11078252,13485,0,1738464303,12992.139499559991,62.16127221000352,53428.41527784001 2025-02-02,02:45:08.000,33,11078241,13125,0,1738464307,12992.503260299993,62.20356698999967,53428.5061104 2025-02-02,02:45:12.000,33,11078227,13685,0,1738464311,12992.968065689995,62.19651786000031,53428.72969824001 2025-02-02,02:45:16.000,33,11078249,13325,0,1738464315,12993.250990709996,62.21061611999903,53428.62489144 2025-02-02,02:45:20.000,33,11078222,13525,0,1738464319,12993.789895509988,62.2811074199999,53428.94629896001 2025-02-02,02:45:24.000,33,11078300,13325,0,1738464323,12994.308591379995,62.302254809997976,53429.28168072001 2025-02-02,02:45:28.000,33,11078292,13725,0,1738464327,12994.854232489997,62.358647850000125,53429.7288564 2025-02-02,02:45:32.000,33,11078240,13405,0,1738464331,12995.35271942999,62.50667958000122,53430.19000632001 2025-02-02,02:45:36.000,33,11078266,13525,0,1738464335,12996.080240909992,62.65471131000231,53431.11230616 2025-02-02,02:45:40.000,33,11078272,13965,0,1738464339,12996.63261832999,62.873234340004274,53431.63634016 2025-02-02,02:45:44.000,33,11078283,13405,0,1738464343,12997.191732059997,63.15519954000047,53432.26518096 2025-02-02,02:45:48.000,33,11078284,13325,0,1738464347,12997.717164239999,63.41601734999858,53432.80318920001 2025-02-02,02:45:52.000,33,11078280,13685,0,1738464351,12998.215651179991,63.585196469997754,53433.39709440001 2025-02-02,02:45:56.000,33,11078269,13645,0,1738464355,12998.404267860002,63.83896515000379,53433.64863072 2025-02-02,02:46:00.000,33,11078269,13325,0,1738464359,12998.869073249989,64.05043904999911,53434.22856168 2025-02-02,02:46:04.000,33,11078256,13405,0,1738464363,12999.441659600001,64.31830599000386,53434.83644112001 2025-02-02,02:46:08.000,33,11078263,13525,0,1738464367,12999.913201299998,64.51568163000047,53435.465281920006 2025-02-02,02:46:12.000,33,11078250,13285,0,1738464371,13000.41168823999,64.76240117999987,53436.066174240004 2025-02-02,02:46:16.000,33,11078231,13565,0,1738464375,13001.152682339998,64.93158029999904,53437.05135816 2025-02-02,02:46:20.000,33,11078249,13405,0,1738464379,13001.59054248999,65.13600507000228,53437.61032776 2025-02-02,02:46:24.000,33,11078275,13285,0,1738464383,13002.035138949992,65.36862636000296,53438.14134888001 2025-02-02,02:46:28.000,33,11078267,13205,0,1738464387,13002.345009209988,65.50255982999806,53438.67935712 2025-02-02,02:46:32.000,33,11078273,13285,0,1738464391,13002.64814315999,65.69993547000195,53439.06364872 2025-02-02,02:46:36.000,33,11078260,13405,0,1738464395,13002.65487947,65.84091807000368,53439.09858432001 2025-02-02,02:46:40.000,33,11078275,13565,0,1738464399,13002.76939673999,65.9537041500007,53439.53178576001 2025-02-02,02:46:44.000,33,11078238,13245,0,1738464403,13002.99843128,66.04534283999965,53439.88812888 2025-02-02,02:46:48.000,33,11078240,13885,0,1738464407,13003.072530689991,66.1369815299986,53440.12569096 2025-02-02,02:46:52.000,33,11078254,13445,0,1738464411,13003.126421169996,66.14403065999795,53440.41216288 2025-02-02,02:46:56.000,33,11078223,13245,0,1738464415,13003.281356300002,66.12288326999987,53441.05497792 2025-02-02,02:47:00.000,33,11078298,13405,0,1738464419,13003.166839029996,66.1017358800018,53441.17375896 2025-02-02,02:47:04.000,33,11078244,13685,0,1738464423,13003.025376519996,66.12993239999923,53441.28555288001 2025-02-02,02:47:08.000,33,11078281,13685,0,1738464427,13002.803078289995,66.09468675000244,53441.3624112 2025-02-02,02:47:12.000,33,11078255,14005,0,1738464431,13002.533625889999,66.03829371000029,53441.432282400005 2025-02-02,02:47:16.000,33,11078250,13565,0,1738464435,13001.974512159992,66.02419545000157,53441.096900640005 2025-02-02,02:47:20.000,33,11078261,13685,0,1738464439,13001.705059759995,65.98190066999814,53441.00606808 2025-02-02,02:47:24.000,33,11078287,13645,0,1738464443,13001.43560736,66.02419545000157,53440.92222264001 2025-02-02,02:47:28.000,33,11078301,13645,0,1738464447,13001.092055549998,66.05239196999901,53440.94318400001 2025-02-02,02:47:32.000,33,11078232,13325,0,1738464451,13000.815866839992,66.02419545000157,53440.89427416 2025-02-02,02:47:36.000,33,11078275,13565,0,1738464455,13000.788921599997,66.0030480600035,53441.24363016 2025-02-02,02:47:40.000,33,11078278,13525,0,1738464459,13000.55315074999,66.15107979000459,53441.215681680005 2025-02-02,02:47:44.000,33,11078280,13405,0,1738464463,13000.35779776,66.19337457000074,53441.23664304001 2025-02-02,02:47:48.000,33,11078249,13485,0,1738464467,13000.122026909994,66.22862022000481,53441.19472032 2025-02-02,02:47:52.000,33,11078301,13605,0,1738464471,12999.852574509998,66.23566935000417,53441.145810480004 2025-02-02,02:47:56.000,33,11078274,13525,0,1738464475,12999.286724469996,66.2004237000001,53440.68466056001 2025-02-02,02:48:00.000,33,11078271,13325,0,1738464479,12998.922963729994,66.05944109999837,53440.65671208001 2025-02-02,02:48:04.000,33,11078247,13885,0,1738464483,12998.525521440002,65.89731110999855,53440.51696968001 2025-02-02,02:48:08.000,33,11078291,13525,0,1738464487,12998.148288079996,65.62239504000172,53440.3842144 2025-02-02,02:48:12.000,33,11078273,13325,0,1738464491,12997.71042792999,65.32633157999953,53440.27242048001 2025-02-02,02:48:16.000,33,11078278,13325,0,1738464495,12997.555492799998,65.12895594000292,53440.593828000005 2025-02-02,02:48:20.000,33,11078274,13565,0,1738464499,12996.96269752,64.94567855999776,53440.377227280005 2025-02-02,02:48:24.000,33,11078253,13245,0,1738464503,12996.390111169989,64.83289248000074,53440.258446240005 2025-02-02,02:48:28.000,33,11078239,13205,0,1738464507,12995.898360539992,64.691909879999,53440.13267808001 2025-02-02,02:48:32.000,33,11078245,13565,0,1738464511,12995.507654559995,64.67781162000028,53440.041845520005 2025-02-02,02:48:36.000,33,11078273,13405,0,1738464515,12994.901386659993,64.69895900999836,53439.587682720005 2025-02-02,02:48:40.000,33,11078258,13525,0,1738464519,12994.564571160001,64.73420466000243,53439.43396608001 2025-02-02,02:48:44.000,33,11078225,13325,0,1738464523,12994.308591379995,64.72010640000371,53439.371082000005 2025-02-02,02:48:48.000,33,11078265,13325,0,1738464527,12994.099765769999,64.691909879999,53439.35012064 2025-02-02,02:48:52.000,33,11078281,13645,0,1738464531,12993.971775879989,64.62141857999814,53439.252300960005 2025-02-02,02:48:56.000,33,11078244,13925,0,1738464535,12994.126711009994,64.51568163000047,53439.62261832 2025-02-02,02:49:00.000,33,11078207,13405,0,1738464539,12994.086293149994,64.48043598000368,53439.64357968 2025-02-02,02:49:04.000,33,11078258,13645,0,1738464543,12993.985248499994,64.51568163000047,53439.51082440001 2025-02-02,02:49:08.000,33,11078250,13445,0,1738464547,12993.897676469998,64.45928858999832,53439.44794032 2025-02-02,02:49:12.000,33,11078272,13325,0,1738464551,12993.890940159989,64.50158337000175,53439.41300472001 2025-02-02,02:49:16.000,33,11078269,13445,0,1738464555,12993.675378239997,64.57912380000198,53439.00775176001 2025-02-02,02:49:20.000,33,11078226,13405,0,1738464559,12993.621487759992,64.54387814999791,53439.04967448 2025-02-02,02:49:24.000,33,11078202,13445,0,1738464563,12993.500234179992,64.57912380000198,53438.916919200004 2025-02-02,02:49:28.000,33,11078268,13525,0,1738464567,12993.318353809991,64.56502554000326,53438.86102224001 2025-02-02,02:49:32.000,33,11078236,13645,0,1738464571,12993.30488119,64.5579764100039,53438.84006088001 2025-02-02,02:49:36.000,33,11078271,13565,0,1738464575,12993.520443109992,64.46633771999768,53439.133519920004 2025-02-02,02:49:40.000,33,11078292,13525,0,1738464579,12993.480025249992,64.55092728000454,53438.92390632 2025-02-02,02:49:44.000,33,11078271,13525,0,1738464583,12993.432871079996,64.62846771000477,53438.72127984001 2025-02-02,02:49:48.000,33,11078297,13805,0,1738464587,12993.581069899992,64.64961510000285,53438.67935712 2025-02-02,02:49:52.000,33,11078240,13485,0,1738464591,12993.863994919993,64.64961510000285,53438.58852456 2025-02-02,02:49:56.000,33,11078259,13565,0,1738464595,12993.897676469998,64.66371336000157,53438.05051632001 2025-02-02,02:50:00.000,33,11078271,13405,0,1738464599,12994.247964589995,64.62846771000477,53437.910773920004 2025-02-02,02:50:04.000,33,11078251,13245,0,1738464603,12994.517416989991,64.62846771000477,53437.8688512 2025-02-02,02:50:08.000,33,11078292,13605,0,1738464607,12994.901386659993,64.62846771000477,53437.71513456001 2025-02-02,02:50:12.000,33,11078260,13365,0,1738464611,12995.090003339988,64.6566642300022,53437.68019896 2025-02-02,02:50:16.000,33,11078206,13525,0,1738464615,12995.69627123999,64.60027119000006,53437.99461936 2025-02-02,02:50:20.000,33,11078240,13405,0,1738464619,12996.039823049992,64.52273075999983,53437.96667088 2025-02-02,02:50:24.000,33,11078266,13805,0,1738464623,12996.423792719994,64.39584642000409,53437.98763224 2025-02-02,02:50:28.000,33,11078266,13365,0,1738464627,12996.69324511999,64.29715859999851,53437.89679968 2025-02-02,02:50:32.000,33,11078259,13325,0,1738464631,12996.87512548999,64.23371643000428,53437.79898 2025-02-02,02:50:36.000,33,11078258,13885,0,1738464635,12996.65282725999,64.20551990999957,53437.29590736 2025-02-02,02:50:40.000,33,11078271,13445,0,1738464639,12996.57872785,64.07863557000383,53437.21206192001 2025-02-02,02:50:44.000,33,11078256,13245,0,1738464643,12996.545046299994,63.95175123000081,53437.10725512 2025-02-02,02:50:48.000,33,11078240,13365,0,1738464647,12996.545046299994,63.74732646000484,53437.00943544 2025-02-02,02:50:52.000,33,11078259,13605,0,1738464651,12996.464210579994,63.50060690999817,53436.81379608 2025-02-02,02:50:56.000,33,11078235,13445,0,1738464655,12996.686508809995,63.19044519000454,53437.0303968 2025-02-02,02:51:00.000,33,11078225,13845,0,1738464659,12996.63261832999,62.88028347000363,53436.93956424 2025-02-02,02:51:04.000,33,11078226,13765,0,1738464663,12996.69998143,62.541925229998014,53436.89764152001 2025-02-02,02:51:08.000,33,11078225,13325,0,1738464667,12996.74039929,62.2811074199999,53436.79982184001 2025-02-02,02:51:12.000,33,11078244,13085,0,1738464671,12996.625882019995,62.04143699999986,53436.450465840004 2025-02-02,02:51:16.000,33,11078238,13485,0,1738464675,12996.65956357,61.85815962000197,53436.422517360006 2025-02-02,02:51:19.000,33,11078295,13605,0,1738464678,12996.726926669995,61.773570060002385,53436.45745296 2025-02-02,02:51:22.000,33,11078271,13565,0,1738464681,12996.706717739995,61.780619190001744,53436.471427200006 2025-02-02,02:51:26.000,33,11078267,13645,0,1738464685,12996.73366297999,61.80881570999918,53436.51334992001 2025-02-02,02:51:30.000,33,11078243,13165,0,1738464689,12996.69998143,61.900454399998125,53436.52732416 2025-02-02,02:51:34.000,33,11078303,13405,0,1738464693,12996.827971319995,61.956847440000274,53436.65309232 2025-02-02,02:51:38.000,33,11078244,13845,0,1738464697,12996.915543349991,62.04848612999922,53436.77187336 2025-02-02,02:51:42.000,33,11078317,13165,0,1738464701,12997.009851689996,62.09783004000201,53436.84873168001 2025-02-02,02:51:46.000,33,11078274,13485,0,1738464705,12997.097423719992,62.16127221000352,53437.01642256001 2025-02-02,02:51:50.000,33,11078268,13485,0,1738464709,12997.184995750002,62.238812640003744,53437.260971760006 2025-02-02,02:51:54.000,33,11078250,13205,0,1738464713,12997.178259439992,62.2458617700031,53437.44962400001 2025-02-02,02:51:58.000,33,11078263,13205,0,1738464717,12997.117632649992,62.28815654999926,53437.645263360006 2025-02-02,02:52:02.000,33,11078275,13445,0,1738464721,12997.124368960001,62.30930394000461,53437.861864080005 2025-02-02,02:52:06.000,33,11078268,13525,0,1738464725,12997.110896339997,62.38684437000484,53438.03654208 2025-02-02,02:52:10.000,33,11078226,13485,0,1738464729,12997.104160030001,62.4925813200025,53438.316026880006 2025-02-02,02:52:14.000,33,11078256,13245,0,1738464733,12997.407293980003,62.57012175000273,53438.89595784 2025-02-02,02:52:18.000,33,11078288,13365,0,1738464737,12997.414030289998,62.79569391000405,53439.12653280001 2025-02-02,02:52:22.000,33,11078262,13365,0,1738464741,12997.494866009998,62.97192216000258,53439.252300960005 2025-02-02,02:52:26.000,33,11078275,13445,0,1738464745,12997.535283869998,63.14110128000175,53439.53178576001 2025-02-02,02:52:30.000,33,11078271,13685,0,1738464749,12997.548756489989,63.401919089999865,53439.81825768001 2025-02-02,02:52:34.000,33,11078282,13365,0,1738464753,12997.420766599993,63.676835160003975,53439.64357968 2025-02-02,02:52:38.000,33,11078246,13925,0,1738464757,12997.474657079998,63.90240731999802,53439.88812888 2025-02-02,02:52:42.000,33,11078259,13565,0,1738464761,12997.494866009998,64.12093034999998,53440.13267808001 2025-02-02,02:52:46.000,33,11078277,13325,0,1738464765,12997.535283869998,64.247814690003,53440.39818864001 2025-02-02,02:52:50.000,33,11078275,13485,0,1738464769,12997.467920769988,64.36060077000002,53440.57286664 2025-02-02,02:52:54.000,33,11078257,13605,0,1738464773,12997.643064829994,64.38879729000473,53441.096900640005 2025-02-02,02:52:58.000,33,11078266,13245,0,1738464777,12997.400557669993,64.46633771999768,53441.24363016 2025-02-02,02:53:02.000,33,11078255,13685,0,1738464781,12997.104160030001,64.52273075999983,53441.20170744 2025-02-02,02:53:06.000,33,11078225,13285,0,1738464785,12996.67303618999,64.52977988999919,53441.17375896 2025-02-02,02:53:10.000,33,11078260,13605,0,1738464789,12996.188021870003,64.56502554000326,53441.06895216001 2025-02-02,02:53:14.000,33,11078244,13405,0,1738464793,12995.406609909995,64.62141857999814,53440.663699200006 2025-02-02,02:53:18.000,33,11078240,13605,0,1738464797,12995.009167619988,64.57912380000198,53440.46107272 2025-02-02,02:53:22.000,33,11078230,13445,0,1738464801,12994.692561049997,64.52273075999983,53440.27940760001 2025-02-02,02:53:26.000,33,11078271,13005,0,1738464805,12994.369218169995,64.40289555000345,53440.10472960001 2025-02-02,02:53:30.000,33,11078276,13365,0,1738464809,12994.146919939994,64.28306033999979,53439.88812888 2025-02-02,02:53:34.000,33,11078241,13485,0,1738464813,12994.28164614,64.09273383000254,53440.11870384 2025-02-02,02:53:38.000,33,11078274,13765,0,1738464817,12994.187337799995,63.88125992999994,53439.90210312 2025-02-02,02:53:42.000,33,11078249,13365,0,1738464821,12994.086293149994,63.76847385000292,53439.73441224 2025-02-02,02:53:46.000,33,11078274,13285,0,1738464825,12993.985248499994,63.60634386000311,53439.55973424001 2025-02-02,02:53:50.000,33,11078298,13325,0,1738464829,12993.951566949989,63.444213870003296,53439.41300472001 2025-02-02,02:53:54.000,33,11078271,13285,0,1738464833,12993.641696689992,63.408968219999224,53438.847048 2025-02-02,02:53:58.000,33,11078235,13365,0,1738464837,12993.533915729997,63.33847691999836,53438.6374344 2025-02-02,02:54:02.000,33,11078238,13485,0,1738464841,12993.385716910001,63.232739970000694,53438.49070488 2025-02-02,02:54:06.000,33,11078265,13365,0,1738464845,12993.190363919995,63.176346929998545,53438.364936720005 2025-02-02,02:54:10.000,33,11078267,13405,0,1738464849,12993.008483549995,63.267985620004765,53438.16929736001 2025-02-02,02:54:14.000,33,11078273,13565,0,1738464853,12993.12300082,63.26093648999813,53438.35794960001 2025-02-02,02:54:18.000,33,11078228,13565,0,1738464857,12993.089319269995,63.31732953000028,53438.17628448 2025-02-02,02:54:22.000,33,11078268,13485,0,1738464861,12993.03542878999,63.41601734999858,53438.127374640004 2025-02-02,02:54:26.000,33,11078281,13605,0,1738464865,12993.05563771999,63.48650864999945,53438.099426160006 2025-02-02,02:54:30.000,33,11078251,13325,0,1738464869,12993.16341868,63.59224560000439,53438.02256784001 2025-02-02,02:54:34.000,33,11078279,13365,0,1738464873,12992.89396627999,63.64863863999926,53437.596353520006 2025-02-02,02:54:38.000,33,11078252,13445,0,1738464877,12992.988274619995,63.74732646000484,53437.5544308 2025-02-02,02:54:42.000,33,11078360,13445,0,1738464881,12993.14320975,63.810768629999075,53437.58237928 2025-02-02,02:54:46.000,33,11078246,13765,0,1738464885,12993.318353809991,63.8883090599993,53437.596353520006 2025-02-02,02:54:50.000,33,11078237,13565,0,1738464889,12993.446343700001,64.02929166000104,53437.75705728001 2025-02-02,02:54:54.000,33,11078318,13605,0,1738464893,12993.917885399998,64.11388122000062,53438.28109128 2025-02-02,02:54:58.000,33,11078240,13405,0,1738464897,12994.039138979999,64.247814690003,53438.44179504 2025-02-02,02:55:02.000,33,11078251,13565,0,1738464901,12994.25470089999,64.39584642000409,53438.61647304 2025-02-02,02:55:06.000,33,11078263,13245,0,1738464905,12994.268173519995,64.60027119000006,53438.72826696 2025-02-02,02:55:10.000,33,11078183,13245,0,1738464909,12994.20081042,64.74125379000179,53438.97980328001 2025-02-02,02:55:14.000,33,11078268,13565,0,1738464913,12993.843785989993,64.91748204000032,53438.69333136001 2025-02-02,02:55:18.000,33,11078243,13725,0,1738464917,12993.823577059993,65.04436638000334,53438.82608664 2025-02-02,02:55:22.000,33,11078226,13125,0,1738464921,12993.810104439988,65.21354550000251,53439.00076464 2025-02-02,02:55:26.000,33,11078233,13485,0,1738464925,12993.749477650003,65.34747897000489,53439.11954568 2025-02-02,02:55:30.000,33,11078277,13445,0,1738464929,12993.803368129993,65.43206853000447,53439.19640400001 2025-02-02,02:55:34.000,33,11078249,13565,0,1738464933,12994.16039256,65.50255982999806,53439.755373600005 2025-02-02,02:55:38.000,33,11078226,13725,0,1738464937,12994.308591379995,65.63649330000044,53439.81127056 2025-02-02,02:55:42.000,33,11078256,13445,0,1738464941,12994.450053889996,65.79157416000089,53439.9999228 2025-02-02,02:55:46.000,33,11078297,13765,0,1738464945,12994.685824740001,65.94665502000134,53440.05581976 2025-02-02,02:55:50.000,33,11078220,13445,0,1738464949,12994.847496180002,66.15812892000395,53440.209536400005 2025-02-02,02:55:54.000,33,11078270,13725,0,1738464953,12994.827287250002,66.36960281999927,53439.95101296 2025-02-02,02:55:58.000,33,11078225,13365,0,1738464957,12994.894650349997,66.50353629000165,53440.08376824001 2025-02-02,02:56:02.000,33,11078228,13645,0,1738464961,12994.995694999998,66.63746976000402,53440.23049776001 2025-02-02,02:56:06.000,33,11078262,13285,0,1738464965,12995.069794409988,66.63746976000402,53440.3143432 2025-02-02,02:56:10.000,33,11078277,13725,0,1738464969,12995.25167477999,66.61632236999867,53440.46107272 2025-02-02,02:56:14.000,33,11078208,13365,0,1738464973,12995.72321648,66.5458310699978,53440.978119600004 2025-02-02,02:56:18.000,33,11078278,13645,0,1738464977,12995.938778399992,66.48943803000293,53441.06196504 2025-02-02,02:56:22.000,33,11078298,14005,0,1738464981,12996.174549249998,66.41894673000206,53441.15978472001 2025-02-02,02:56:26.000,33,11078254,14005,0,1738464985,12996.403583789994,66.41894673000206,53441.313501360004 2025-02-02,02:56:30.000,33,11078219,13605,0,1738464989,12996.51136474999,66.37665194999863,53441.467218 2025-02-02,02:56:34.000,33,11078268,13405,0,1738464993,12996.329484379989,66.46829064000485,53441.18773320001 2025-02-02,02:56:38.000,33,11078232,13245,0,1738464997,12996.302539139993,66.56697846000316,53441.264591520005 2025-02-02,02:56:42.000,33,11078261,13925,0,1738465001,12996.235176039998,66.61632236999867,53441.35542408001 2025-02-02,02:56:46.000,33,11078261,13285,0,1738465005,12996.369902239989,66.70091192999826,53441.41830816 2025-02-02,02:56:50.000,33,11078286,13205,0,1738465009,12996.464210579994,66.77140322999912,53441.53010208 2025-02-02,02:56:54.000,33,11078282,13405,0,1738465013,12996.848180249995,66.79255062000448,53441.97727776001 2025-02-02,02:56:58.000,33,11078264,13285,0,1738465017,12996.976170139991,66.74320671000169,53442.04714896001 2025-02-02,02:57:02.000,33,11078245,13365,0,1738465021,12997.083951100001,66.6938627999989,53442.151955760004 2025-02-02,02:57:06.000,33,11078248,13085,0,1738465025,12997.117632649992,66.64451889000338,53442.19387848001 2025-02-02,02:57:10.000,33,11078260,13525,0,1738465029,12996.908807039996,66.63042063000466,53442.18689136 2025-02-02,02:57:14.000,33,11078238,13765,0,1738465033,12996.342956999993,66.62337149999803,53441.68381872 2025-02-02,02:57:18.000,33,11078313,13445,0,1738465037,12996.012877809997,66.71501019000425,53441.62093464001 2025-02-02,02:57:22.000,33,11078299,13565,0,1738465041,12995.756898029991,66.76435409999976,53441.481192240004 2025-02-02,02:57:26.000,33,11078261,13925,0,1738465045,12995.65585337999,66.6938627999989,53441.39035968 2025-02-02,02:57:30.000,33,11078235,13325,0,1738465049,12995.57501765999,66.68681366999954,53441.29254 2025-02-02,02:57:34.000,33,11078257,13605,0,1738465053,12995.898360539992,66.5599293300038,53441.599973280005 2025-02-02,02:57:38.000,33,11078271,13565,0,1738465057,12996.080240909992,66.45419237999886,53441.57202480001 2025-02-02,02:57:42.000,33,11078293,13285,0,1738465061,12996.302539139993,66.27796413000033,53441.6069604 2025-02-02,02:57:46.000,33,11078221,13565,0,1738465065,12996.430529029989,66.04534283999965,53441.57202480001 2025-02-02,02:57:50.000,33,11078218,13445,0,1738465069,12996.61240939999,65.81272154999897,53441.58599904 2025-02-02,02:57:54.000,33,11078284,13645,0,1738465073,12996.484419509994,65.65059155999916,53441.25061728 2025-02-02,02:57:58.000,33,11078278,13085,0,1738465077,12996.55178260999,65.56600199999957,53441.22965592 2025-02-02,02:58:02.000,33,11078328,13485,0,1738465081,12996.47094688999,65.48846156999934,53441.27157864 2025-02-02,02:58:06.000,33,11078272,13485,0,1738465085,12996.302539139993,65.38977375000104,53441.27856576001 2025-02-02,02:58:10.000,33,11078266,13405,0,1738465089,12995.958987329992,65.32633157999953,53441.19472032 2025-02-02,02:58:14.000,33,11078249,13645,0,1738465093,12995.844470060001,65.22764376000123,53441.481192240004 2025-02-02,02:58:18.000,33,11078272,13285,0,1738465097,12995.568281349995,65.07961203000013,53441.35542408001 2025-02-02,02:58:22.000,33,11078263,13405,0,1738465101,12995.41334621999,64.91043291000096,53441.34843696 2025-02-02,02:58:26.000,33,11078241,13445,0,1738465105,12995.386400979995,64.691909879999,53441.25061728 2025-02-02,02:58:30.000,33,11078262,13245,0,1738465109,12995.48070932,64.40994468000281,53441.28555288001 2025-02-02,02:58:34.000,33,11078316,13725,0,1738465113,12995.386400979995,64.16322513000341,53440.93619688 2025-02-02,02:58:38.000,33,11078276,13085,0,1738465117,12995.57501765999,64.02224253000168,53441.02702944 2025-02-02,02:58:42.000,33,11078303,13565,0,1738465121,12995.72321648,63.95175123000081,53441.02004232001 2025-02-02,02:58:46.000,33,11078325,13605,0,1738465125,12995.965723640002,63.93060384000273,53441.145810480004 2025-02-02,02:58:50.000,33,11078288,13325,0,1738465129,12996.174549249998,64.04338991999975,53441.25760440001 2025-02-02,02:58:54.000,33,11078242,13525,0,1738465133,12996.63261832999,64.17027426000277,53441.82356112 2025-02-02,02:58:58.000,33,11078272,13445,0,1738465137,12996.75387190999,64.26896208000107,53441.96330352 2025-02-02,02:59:02.000,33,11078246,13285,0,1738465141,12996.767344529995,64.36060077000002,53442.11003304 2025-02-02,02:59:06.000,33,11078254,13405,0,1738465145,12996.6797725,64.3817481599981,53442.32663376 2025-02-02,02:59:10.000,33,11078273,14005,0,1738465149,12996.457474269999,64.29010946999915,53442.42445344 2025-02-02,02:59:14.000,33,11078274,13365,0,1738465153,12995.979196259992,64.29715859999851,53442.14496864001 2025-02-02,02:59:18.000,33,11078306,13845,0,1738465157,12995.837733749991,64.25486382000236,53442.29868528 2025-02-02,02:59:22.000,33,11078232,13165,0,1738465161,12995.716480169991,64.20551990999957,53442.42445344 2025-02-02,02:59:26.000,33,11078248,13325,0,1738465165,12995.61543551999,64.17732339000213,53442.55022160001 2025-02-02,02:59:30.000,33,11078271,13285,0,1738465169,12995.57501765999,64.3112568600045,53442.73188672 2025-02-02,02:59:34.000,33,11078296,13925,0,1738465173,12995.844470060001,64.43814120000025,53443.23495936 2025-02-02,02:59:38.000,33,11078268,13325,0,1738465177,12995.878151609992,64.60027119000006,53443.37470176 2025-02-02,02:59:42.000,33,11078273,13245,0,1738465181,12996.019614119992,64.8046959600033,53443.59130248 2025-02-02,02:59:46.000,33,11078256,13365,0,1738465185,12996.086977220002,64.93158029999904,53443.84283880001 2025-02-02,02:59:50.000,33,11078256,13805,0,1738465189,12996.127395080002,65.02321898999799,53443.92668424 2025-02-02,02:59:54.000,33,11078273,13245,0,1738465193,12995.932042089997,65.21354550000251,53443.682135040006 2025-02-02,02:59:57.000,33,11078266,13005,0,1738465196,12995.985932570002,65.31223332000081,53443.75200624001 2025-02-02,03:00:01.000,33,11078305,13245,0,1738465200,12995.884887920001,65.34747897000489,53443.898735760005 2025-02-02,03:00:05.000,33,11078281,13485,0,1738465204,12995.689534929996,65.44616679000319,53443.97559408 2025-02-02,03:00:09.000,33,11078253,13565,0,1738465208,12995.47397300999,65.4955106999987,53444.0524524 2025-02-02,03:00:13.000,33,11078255,13605,0,1738465212,12995.716480169991,65.53075635000278,53444.54853792 2025-02-02,03:00:17.000,33,11078223,13605,0,1738465216,12995.709743859996,65.58714938999765,53444.54853792 2025-02-02,03:00:21.000,33,11078219,13805,0,1738465220,12995.756898029991,65.65764068999852,53444.68129320001 2025-02-02,03:00:25.000,33,11078218,13645,0,1738465224,12995.938778399992,65.67878808000387,53444.70924168001 2025-02-02,03:00:29.000,33,11078261,13445,0,1738465228,12996.086977220002,65.72813198999938,53444.73020304001 2025-02-02,03:00:33.000,33,11078323,13765,0,1738465232,12996.019614119992,65.7563285100041,53444.51360232001 2025-02-02,03:00:37.000,33,11078306,13325,0,1738465236,12996.161076629993,65.7563285100041,53444.66033184001 2025-02-02,03:00:41.000,33,11078265,13205,0,1738465240,12996.228439729988,65.8550163300024,53444.7511644 2025-02-02,03:00:45.000,33,11078294,13365,0,1738465244,12996.268857589988,65.98190066999814,53444.80706136001 2025-02-02,03:00:49.000,33,11078270,13325,0,1738465248,12996.113922459997,66.07353936000436,53444.8210356 2025-02-02,03:00:53.000,33,11078292,13405,0,1738465252,12996.201494489993,66.11583414000052,53445.19834008 2025-02-02,03:00:57.000,33,11078271,13565,0,1738465256,12996.039823049992,66.17927631000202,53445.191352960006 2025-02-02,03:01:01.000,33,11078288,13005,0,1738465260,12995.891624229997,66.17222718000266,53445.08654616 2025-02-02,03:01:05.000,33,11078278,13365,0,1738465264,12995.66258969,66.10878501000116,53444.98872648 2025-02-02,03:01:09.000,33,11078258,13485,0,1738465268,12995.53459979999,66.09468675000244,53444.88391968 2025-02-02,03:01:13.000,33,11078266,13525,0,1738465272,12995.036112859998,66.01714632000221,53444.331937200004 2025-02-02,03:01:17.000,33,11078257,13725,0,1738465276,12994.874441419997,65.9537041500007,53444.10834936001 2025-02-02,03:01:21.000,33,11078340,13565,0,1738465280,12994.645406880001,65.89731110999855,53443.97559408 2025-02-02,03:01:25.000,33,11078298,13685,0,1738465284,12994.46352651,65.77042677000281,53443.75899336 2025-02-02,03:01:29.000,33,11078284,13685,0,1738465288,12994.24122828,65.63649330000044,53443.50745704001 2025-02-02,03:01:33.000,33,11078234,13525,0,1738465292,12994.288382449995,65.42501939999784,53443.63322520001 2025-02-02,03:01:37.000,33,11078216,13525,0,1738465296,12994.018930049999,65.38977375000104,53443.4236116 2025-02-02,03:01:41.000,33,11078224,13445,0,1738465300,12993.816840749998,65.22059463000187,53443.20701088 2025-02-02,03:01:45.000,33,11078251,13005,0,1738465304,12993.688850860002,65.04436638000334,53443.01835864 2025-02-02,03:01:49.000,33,11078270,13685,0,1738465308,12993.554124659997,64.89633465000225,53442.822719280004 2025-02-02,03:01:53.000,33,11078315,13765,0,1738465312,12993.14320975,64.76945030999923,53442.31265952001 2025-02-02,03:01:57.000,33,11078331,13725,0,1738465316,12993.00174724,64.74830292000115,53442.15894288 2025-02-02,03:02:01.000,33,11078334,13325,0,1738465320,12992.87375734999,64.55092728000454,53441.89343232 2025-02-02,03:02:05.000,33,11078298,13805,0,1738465324,12992.651459119988,64.43814120000025,53441.80259976 2025-02-02,03:02:09.000,33,11078275,13925,0,1738465328,12992.543678159993,64.37469902999874,53441.71176720001 2025-02-02,03:02:13.000,33,11078291,13925,0,1738465332,12992.563887089993,64.33945338000194,53441.95631640001 2025-02-02,03:02:17.000,33,11078256,13565,0,1738465336,12992.361797789992,64.32535512000322,53441.886445200005 2025-02-02,03:02:21.000,33,11078237,13605,0,1738465340,12992.12602694,64.29010946999915,53441.76067704001 2025-02-02,03:02:25.000,33,11078303,13605,0,1738465344,12991.849838229995,64.30420772999787,53441.63490888 2025-02-02,03:02:29.000,33,11078297,13765,0,1738465348,12991.61406737999,64.26896208000107,53441.54407632001 2025-02-02,03:02:33.000,33,11078286,13405,0,1738465352,12991.203152469992,64.33945338000194,53441.1527976 2025-02-02,03:02:37.000,33,11078268,13925,0,1738465356,12991.129053060002,64.31830599000386,53441.07593928 2025-02-02,03:02:41.000,33,11078253,13245,0,1738465360,12991.041481029992,64.3465025100013,53440.978119600004 2025-02-02,03:02:45.000,33,11078264,13405,0,1738465364,12991.028008410001,64.39584642000409,53440.97113248001 2025-02-02,03:02:49.000,33,11078258,13565,0,1738465368,12991.001063169992,64.4451903299996,53441.00606808 2025-02-02,03:02:53.000,33,11078249,13565,0,1738465372,12991.243570329993,64.52977988999919,53441.41830816 2025-02-02,03:02:57.000,33,11078232,13605,0,1738465376,12991.182943539992,64.63551684000413,53441.502153600006 2025-02-02,03:03:01.000,33,11078272,13445,0,1738465380,12991.169470920002,64.74830292000115,53441.53010208 2025-02-02,03:03:05.000,33,11078267,13325,0,1738465384,12991.115580439997,64.83289248000074,53441.64189600001 2025-02-02,03:03:09.000,33,11078270,13445,0,1738465388,12991.081898889992,64.97387508000247,53441.70478008 2025-02-02,03:03:13.000,33,11078246,13285,0,1738465392,12990.76529232,65.1148576800042,53441.481192240004 2025-02-02,03:03:17.000,33,11078252,13285,0,1738465396,12990.772028629995,65.1853489799978,53441.54407632001 2025-02-02,03:03:21.000,33,11078235,13405,0,1738465400,12990.84612804,65.29108593000274,53441.76067704001 2025-02-02,03:03:25.000,33,11078298,13365,0,1738465404,12990.974117929996,65.35452810000425,53441.97029064 2025-02-02,03:03:29.000,33,11078269,13325,0,1738465408,12990.893282209996,65.3615772300036,53442.11003304 2025-02-02,03:03:33.000,33,11078262,13165,0,1738465412,12991.021272099992,65.41092113999912,53442.675989760006 2025-02-02,03:03:37.000,33,11078255,13445,0,1738465416,12990.859600659991,65.47436331000063,53442.74586096001 2025-02-02,03:03:41.000,33,11078285,13845,0,1738465420,12990.66424767,65.55190374000085,53442.86464200001 2025-02-02,03:03:45.000,33,11078261,13445,0,1738465424,12990.57667563999,65.66468981999788,53442.91355184001 2025-02-02,03:03:49.000,33,11078259,13565,0,1738465428,12990.441949439999,65.79862329000025,53442.92053896 2025-02-02,03:03:53.000,33,11078307,13365,0,1738465432,12990.118606559998,65.86911459000112,53442.54323448 2025-02-02,03:03:57.000,33,11078268,13805,0,1738465436,12990.078188699998,65.81977067999833,53442.508298880006 2025-02-02,03:04:01.000,33,11078248,13245,0,1738465440,12990.031034530002,65.78452503000153,53442.5851572 2025-02-02,03:04:05.000,33,11078275,13205,0,1738465444,12989.970407740002,65.72813198999938,53442.57118296 2025-02-02,03:04:09.000,33,11078284,13365,0,1738465448,12989.822208919992,65.72813198999938,53442.48035040001 2025-02-02,03:04:13.000,33,11078235,13245,0,1738465452,12989.808736300001,65.63649330000044,53442.822719280004 2025-02-02,03:04:17.000,33,11078262,13765,0,1738465456,12989.653801169996,65.67878808000387,53442.71092536 2025-02-02,03:04:21.000,33,11078272,13445,0,1738465460,12989.653801169996,65.78452503000153,53442.62009280001 2025-02-02,03:04:25.000,33,11078307,13805,0,1738465464,12989.775054749996,65.79862329000025,53442.57817008001 2025-02-02,03:04:29.000,33,11078253,13405,0,1738465468,12989.842417849992,65.91140937000455,53442.52926024001 2025-02-02,03:04:33.000,33,11078241,13325,0,1738465472,12989.653801169996,65.90436023999791,53442.07509744001 2025-02-02,03:04:37.000,33,11078248,13645,0,1738465476,12989.788527370001,65.78452503000153,53442.01920048 2025-02-02,03:04:41.000,33,11078289,13245,0,1738465480,12989.775054749996,65.65059155999916,53441.94932928001 2025-02-02,03:04:45.000,33,11078298,13365,0,1738465484,12989.714427959996,65.69993547000195,53441.90740656001 2025-02-02,03:04:49.000,33,11078260,13445,0,1738465488,12989.59991068999,65.69288634000259,53441.837535360006 2025-02-02,03:04:53.000,33,11078266,13485,0,1738465492,12989.788527370001,65.67173895000451,53442.14496864001 2025-02-02,03:04:57.000,33,11078267,13685,0,1738465496,12989.822208919992,65.63649330000044,53442.04714896001 2025-02-02,03:05:01.000,33,11078250,13605,0,1738465500,12989.909780950002,65.59419852000428,53442.01221336 2025-02-02,03:05:05.000,33,11078222,13445,0,1738465504,12990.044507149993,65.52370722000342,53441.90041944 2025-02-02,03:05:09.000,33,11078278,13765,0,1738465508,12990.105133939993,65.27698767000402,53441.80958688001 2025-02-02,03:05:13.000,33,11078214,13525,0,1738465512,12989.828945230001,65.03731725000398,53441.25061728 2025-02-02,03:05:17.000,33,11078276,13885,0,1738465516,12989.606647,64.91748204000032,53441.13882336001 2025-02-02,03:05:21.000,33,11078301,13765,0,1738465520,12989.25635887999,64.79059770000458,53440.89427416 2025-02-02,03:05:25.000,33,11078265,13885,0,1738465524,12988.818498729997,64.8046959600033,53440.65671208001 2025-02-02,03:05:29.000,33,11078305,13565,0,1738465528,12988.434529059996,64.9033837800016,53440.3842144 2025-02-02,03:05:33.000,33,11078287,13685,0,1738465532,12988.555782639996,64.93158029999904,53440.5239568 2025-02-02,03:05:37.000,33,11078266,13725,0,1738465536,12988.562518949991,64.85403986999881,53440.35626592 2025-02-02,03:05:41.000,33,11078236,13485,0,1738465540,12988.636618359997,64.60732031999942,53440.16761368 2025-02-02,03:05:45.000,33,11078217,13645,0,1738465544,12988.757871939997,64.26896208000107,53440.00690992 2025-02-02,03:05:49.000,33,11078238,13485,0,1738465548,12988.912807070003,63.93060384000273,53439.98594856001 2025-02-02,03:05:53.000,33,11078236,13525,0,1738465552,12988.865652899993,63.74027732999821,53439.52479864 2025-02-02,03:05:57.000,33,11078253,13325,0,1738465556,12988.980170169998,63.69093342000269,53439.4758888 2025-02-02,03:06:01.000,33,11078263,13405,0,1738465560,12989.148577919994,63.74027732999821,53439.468901680004 2025-02-02,03:06:05.000,33,11078237,13725,0,1738465564,12989.411294009995,63.93765297000209,53439.489863040006 2025-02-02,03:06:09.000,33,11078291,13485,0,1738465568,12989.674010099996,64.1350286099987,53439.56672136 2025-02-02,03:06:13.000,33,11078257,13565,0,1738465572,12990.320695859999,64.21256903999893,53440.01389704001 2025-02-02,03:06:17.000,33,11078298,13125,0,1738465576,12990.71813814999,64.24076556000364,53440.11171672001 2025-02-02,03:06:21.000,33,11078262,13765,0,1738465580,12990.926963760001,64.08568470000318,53440.23748488 2025-02-02,03:06:25.000,33,11078282,13325,0,1738465584,12991.102107819992,63.88125992999994,53440.496008320006 2025-02-02,03:06:29.000,33,11078297,13365,0,1738465588,12991.075162579997,63.70503168000141,53440.62177648 2025-02-02,03:06:33.000,33,11078283,13845,0,1738465592,12990.751819699995,63.683884290003334,53440.48902120001 2025-02-02,03:06:37.000,33,11078287,13245,0,1738465596,12990.8865459,63.817817759998434,53440.6287636 2025-02-02,03:06:41.000,33,11078289,13925,0,1738465600,12991.196416159997,63.98699688000488,53440.89427416 2025-02-02,03:06:45.000,33,11078318,13845,0,1738465604,12991.72184834,64.1984707800002,53441.19472032 2025-02-02,03:06:49.000,33,11078285,13645,0,1738465608,12992.462842439993,64.45928858999832,53441.53010208 2025-02-02,03:06:53.000,33,11078227,13325,0,1738465612,12993.661905619992,64.68486074999964,53442.340608000006 2025-02-02,03:06:57.000,33,11078267,13445,0,1738465616,12994.645406880001,64.94567855999776,53442.80175792 2025-02-02,03:07:01.000,33,11078265,13605,0,1738465620,12995.61543551999,65.23469289000059,53443.31880480001 2025-02-02,03:07:05.000,33,11078240,13845,0,1738465624,12996.423792719994,65.5096089600047,53443.84283880001 2025-02-02,03:07:09.000,33,11078281,13125,0,1738465628,12997.050269549996,65.69288634000259,53444.39482128001 2025-02-02,03:07:13.000,33,11078252,13325,0,1738465632,12997.333194569997,65.91845850000391,53444.54853792 2025-02-02,03:07:17.000,33,11078259,13725,0,1738465636,12997.622855899994,66.04534283999965,53445.121481760005 2025-02-02,03:07:21.000,33,11078300,13325,0,1738465640,12997.824945199995,66.1017358800018,53445.575644560005 2025-02-02,03:07:25.000,33,11078216,13405,0,1738465644,12998.00008926,66.30616064999776,53446.00185888001 2025-02-02,03:07:29.000,33,11078246,13565,0,1738465648,12998.188705939996,66.35550456000055,53446.414098960006 2025-02-02,03:07:33.000,33,11078274,13445,0,1738465652,12998.714138119998,66.2991115199984,53447.21761776 2025-02-02,03:07:37.000,33,11078301,13405,0,1738465656,12999.17894351,66.27796413000033,53447.64383208 2025-02-02,03:07:41.000,33,11078233,13725,0,1738465660,12999.630276279997,66.18632544000138,53448.021136560004 2025-02-02,03:07:45.000,33,11078231,13885,0,1738465664,13000.081609049994,66.12993239999923,53448.405428160004 2025-02-02,03:07:49.000,33,11078233,13765,0,1738465668,13000.43863348,66.06649022999773,53448.77574552 2025-02-02,03:09:11.000,33,11078256,13645,0,1738465750,12998.11460652999,66.64451889000338,53450.22906648 2025-02-02,03:09:15.000,33,11078283,13525,0,1738465754,12997.71042792999,66.46124150999822,53450.00547864001 2025-02-02,03:09:19.000,33,11078278,13885,0,1738465758,12997.225413610002,66.22862022000481,53449.83080064 2025-02-02,03:09:23.000,33,11078231,13885,0,1738465762,12996.65956357,66.06649022999773,53449.5373416 2025-02-02,03:09:27.000,33,11078247,13565,0,1738465766,12996.214967109998,66.02419545000157,53449.29977952 2025-02-02,03:09:31.000,33,11078312,13565,0,1738465770,12995.804052200001,65.93960589000199,53449.048243200006 2025-02-02,03:09:35.000,33,11078269,13485,0,1738465774,12995.588490279995,65.86206546000176,53448.82465536 2025-02-02,03:09:39.000,33,11078253,13405,0,1738465778,12995.33924681,65.80567241999961,53448.58010616 2025-02-02,03:09:43.000,33,11078277,13445,0,1738465782,12995.224729539994,65.68583721000323,53448.39145392 2025-02-02,03:09:47.000,33,11078291,13565,0,1738465786,12994.901386659993,65.53780548000213,53448.1748532 2025-02-02,03:09:51.000,33,11078309,13365,0,1738465790,12994.308591379995,65.34747897000489,53447.636844960005 2025-02-02,03:09:55.000,33,11078294,13485,0,1738465794,12994.045875289994,65.16420158999972,53447.518063920004 2025-02-02,03:09:59.000,33,11078303,13925,0,1738465798,12993.688850860002,65.0514155100027,53447.2665276 2025-02-02,03:10:03.000,33,11078299,13645,0,1738465802,12993.480025249992,64.83289248000074,53447.10582384001 2025-02-02,03:10:07.000,33,11078274,13685,0,1738465806,12993.30488119,64.58617293000134,53446.91018448001 2025-02-02,03:10:11.000,33,11078243,13125,0,1738465810,12993.298144879991,64.35355164000066,53447.18966928 2025-02-02,03:10:15.000,33,11078275,13725,0,1738465814,12992.988274619995,64.05043904999911,53447.014991280004 2025-02-02,03:10:19.000,33,11078249,13525,0,1738465818,12992.469578750002,63.71208081000077,53446.8123648 2025-02-02,03:10:23.000,33,11078290,13525,0,1738465822,12991.85657453999,63.55699995000032,53446.5678156 2025-02-02,03:10:27.000,33,11078241,13525,0,1738465826,12991.236834019997,63.578147339998395,53446.344227760004 2025-02-02,03:10:31.000,33,11078273,13325,0,1738465830,12990.43521312999,63.803719499999715,53445.841155120004 2025-02-02,03:10:35.000,33,11078264,14085,0,1738465834,12990.057979769997,63.99404601000424,53445.53372184 2025-02-02,03:10:39.000,33,11078286,13365,0,1738465838,12989.876099399997,64.05748817999847,53445.35205672001 2025-02-02,03:10:43.000,33,11078241,13285,0,1738465842,12989.754845819996,63.979947749998246,53445.16340448001 2025-02-02,03:10:47.000,33,11078234,13605,0,1738465846,12989.808736300001,63.87421080000058,53445.00968784 2025-02-02,03:10:51.000,33,11078242,13765,0,1738465850,12990.098397629998,63.71208081000077,53445.21930144 2025-02-02,03:10:55.000,33,11078252,13285,0,1738465854,12990.307223239994,63.56404907999968,53445.16340448001 2025-02-02,03:10:59.000,33,11078238,13525,0,1738465858,12990.4823673,63.35962431000371,53445.023662080006 2025-02-02,03:11:03.000,33,11078273,13805,0,1738465862,12990.55646670999,63.20454345000326,53445.03763632 2025-02-02,03:11:07.000,33,11078293,13525,0,1738465866,12990.421740509999,63.035364330004086,53444.93981664 2025-02-02,03:11:11.000,33,11078287,13285,0,1738465870,12989.950198810002,63.000118680000014,53444.38783416 2025-02-02,03:11:15.000,33,11078276,13285,0,1738465874,12989.593174379996,63.02831520000473,53444.262066 2025-02-02,03:11:19.000,33,11078254,13325,0,1738465878,12989.162050539999,63.14110128000175,53444.08040088 2025-02-02,03:11:23.000,33,11078288,13285,0,1738465882,12988.865652899993,63.267985620004765,53443.95463272 2025-02-02,03:11:27.000,33,11078264,13725,0,1738465886,12988.825235039993,63.38077170000179,53443.77296760001 2025-02-02,03:11:31.000,33,11078247,13365,0,1738465890,12989.310249359994,63.394869960000506,53444.08040088 2025-02-02,03:11:35.000,33,11078282,13725,0,1738465894,12989.828945230001,63.331427789999,53444.10834936001 2025-02-02,03:11:39.000,33,11078234,13525,0,1738465898,12990.448685749994,63.169297799999185,53444.115336480005 2025-02-02,03:11:43.000,33,11078253,13365,0,1738465902,12990.940436379991,63.09175736999896,53444.22014328 2025-02-02,03:11:47.000,33,11078246,13725,0,1738465906,12991.324406049993,62.96487303000322,53444.3668728 2025-02-02,03:11:51.000,33,11078281,13405,0,1738465910,12991.236834019997,62.84503781999956,53444.03149104 2025-02-02,03:11:55.000,33,11078274,13485,0,1738465914,12991.102107819992,62.92257824999979,53444.13629784001 2025-02-02,03:11:59.000,33,11078246,13725,0,1738465918,12990.852864349996,63.211592580002616,53444.17822056001 2025-02-02,03:12:03.000,33,11078235,13925,0,1738465922,12990.56320302,63.66273689999798,53444.22014328 2025-02-02,03:12:07.000,33,11078273,13365,0,1738465926,12990.381322649999,64.12093034999998,53444.1921948 2025-02-02,03:12:11.000,33,11078288,13605,0,1738465930,12990.650775049995,64.36764989999938,53444.569499280005 2025-02-02,03:12:15.000,33,11078239,13165,0,1738465934,12990.953908999996,64.39584642000409,53444.58347352 2025-02-02,03:12:19.000,33,11078246,13405,0,1738465938,12991.506286419994,64.12093034999998,53444.68129320001 2025-02-02,03:12:23.000,33,11078258,13285,0,1738465942,12992.233807899996,63.59224560000439,53444.8210356 2025-02-02,03:12:27.000,33,11078219,13725,0,1738465946,12992.772712699989,63.14110128000175,53444.91186816 2025-02-02,03:12:31.000,33,11078244,13445,0,1738465950,12992.860284729999,62.88733260000299,53444.66033184001 2025-02-02,03:12:35.000,33,11078252,13445,0,1738465954,12992.786185319994,62.823890430001484,53444.737190160005 2025-02-02,03:12:39.000,33,11078224,13365,0,1738465958,12992.449369820002,63.05651172000216,53444.73020304001 2025-02-02,03:12:43.000,33,11078270,13405,0,1738465962,12992.00477336,63.48650864999945,53444.63937048001 2025-02-02,03:12:47.000,33,11078304,13485,0,1738465966,12991.69490309999,64.01519340000232,53444.55552504 2025-02-02,03:12:51.000,33,11078234,13285,0,1738465970,12992.12602694,64.36764989999938,53444.91186816 2025-02-02,03:12:55.000,33,11078284,13405,0,1738465974,12992.664931739993,64.57912380000198,53445.002700720004 2025-02-02,03:12:59.000,33,11078263,13405,0,1738465978,12993.439607389992,64.58617293000134,53445.2053272 2025-02-02,03:13:03.000,33,11078275,13205,0,1738465982,12994.079556839999,64.63551684000413,53445.43590216 2025-02-02,03:13:07.000,33,11078251,13725,0,1738465986,12994.726242600002,64.8399416100001,53445.673464240004 2025-02-02,03:19:08.000,33,11078179,13285,0,1738466347,12997.91925354,67.27189146000455,53450.68322928 2025-02-02,03:19:12.000,33,11078227,13165,0,1738466351,12998.107870219996,67.48336535999988,53451.08149512001 2025-02-02,03:19:16.000,33,11078241,13365,0,1738466355,12997.946198779995,67.78647795000143,53450.822971680005 2025-02-02,03:19:20.000,33,11078292,13805,0,1738466359,12998.05397973999,67.91336229000444,53450.85790728 2025-02-02,03:19:24.000,33,11078272,13445,0,1738466363,12998.242596420001,67.92746055000316,53450.920791360004 2025-02-02,03:19:28.000,33,11078292,13445,0,1738466367,12998.505312510002,67.80057621000014,53451.02559816 2025-02-02,03:19:32.000,33,11078276,13685,0,1738466371,12998.720874429993,67.7089375200012,53451.3539928 2025-02-02,03:19:36.000,33,11078273,13245,0,1738466375,12998.640038709993,67.76533056000335,53451.43783824001 2025-02-02,03:19:40.000,33,11078277,13085,0,1738466379,12998.491839889997,67.99090272000467,53451.444825360006 2025-02-02,03:19:45.000,33,11078278,13765,0,1738466384,12998.222387490001,68.15303271000448,53451.34001856 2025-02-02,03:19:49.000,33,11078271,13285,0,1738466388,12998.215651179991,68.39975226000388,53451.73129728001 2025-02-02,03:19:53.000,33,11078293,13725,0,1738466392,12997.97314401999,68.59007877000113,53451.68238744001 2025-02-02,03:19:57.000,33,11078244,13765,0,1738466396,12997.81820889,68.67466833000071,53451.64046472 2025-02-02,03:20:01.000,33,11078265,13245,0,1738466400,12997.636328519999,68.70286484999815,53451.612516240006 2025-02-02,03:20:05.000,33,11078243,13765,0,1738466404,12997.535283869998,68.60417702999985,53451.661426080005 2025-02-02,03:20:09.000,33,11078245,13125,0,1738466408,12997.467920769988,68.66761920000135,53451.76623288 2025-02-02,03:20:13.000,33,11078248,13485,0,1738466412,12997.420766599993,68.76630701999966,53451.80116848001 2025-02-02,03:20:17.000,33,11078295,13205,0,1738466416,12997.447711839988,68.87909310000396,53451.81514272 2025-02-02,03:20:21.000,33,11078295,13565,0,1738466420,12997.454448149998,68.91433875000075,53451.88501392 2025-02-02,03:20:25.000,33,11078266,13325,0,1738466424,12997.420766599993,68.99892831000034,53451.8430912 2025-02-02,03:20:29.000,33,11078258,13765,0,1738466428,12997.339930879993,69.04122309000377,53451.77322000001 2025-02-02,03:20:33.000,33,11078237,13405,0,1738466432,12997.353403499998,69.03417396000441,53451.82212984001 2025-02-02,03:20:37.000,33,11078267,13845,0,1738466436,12997.144577890002,69.05532135000249,53451.73129728001 2025-02-02,03:20:41.000,33,11078289,13325,0,1738466440,12997.050269549996,69.25974611999845,53451.70334880001 2025-02-02,03:20:45.000,33,11078238,13445,0,1738466444,12996.77408083999,69.54876045000128,53451.6684132 2025-02-02,03:20:49.000,33,11078244,13405,0,1738466448,12996.84144394,69.84482391000347,53451.78719424 2025-02-02,03:20:53.000,33,11078182,13445,0,1738466452,12996.787553459995,70.021052160002,53451.61950336 2025-02-02,03:20:57.000,33,11078268,13165,0,1738466456,12996.86165287,70.0562978099988,53451.57059352 2025-02-02,03:21:01.000,33,11078248,13125,0,1738466460,12996.92227966,70.04219955000008,53451.55661928001 2025-02-02,03:21:05.000,33,11078257,13165,0,1738466464,12996.888598109996,70.01400303000264,53451.54963216 2025-02-02,03:21:09.000,33,11078284,13405,0,1738466468,12996.61914571,70.24662432000332,53451.38194128 2025-02-02,03:21:13.000,33,11078284,13285,0,1738466472,12996.356429619998,70.59203169000102,53451.24918600001 2025-02-02,03:21:17.000,33,11078243,13885,0,1738466476,12996.214967109998,71.0713725300011,53451.10245648001 2025-02-02,03:21:21.000,33,11078273,13845,0,1738466480,12996.060031979992,71.53661511000246,53450.990662560005 2025-02-02,03:21:25.000,33,11078218,13325,0,1738466484,12995.972459949997,71.76923640000314,53450.79502320001 2025-02-02,03:21:29.000,33,11078314,13445,0,1738466488,12996.086977220002,71.82562943999801,53450.81598456001 2025-02-02,03:21:33.000,33,11078275,13445,0,1738466492,12996.147604010002,71.81153117999929,53450.69720352001 2025-02-02,03:21:37.000,33,11078296,13565,0,1738466496,12996.194758179998,71.64235206000012,53450.5155384 2025-02-02,03:21:41.000,33,11078277,13365,0,1738466500,12996.214967109998,71.50841858999775,53450.368808880005 2025-02-02,03:21:45.000,33,11078288,13725,0,1738466504,12996.262121279993,71.33219033999922,53450.20810512 2025-02-02,03:21:49.000,33,11078243,13885,0,1738466508,12996.262121279993,71.30399382000178,53450.0613756 2025-02-02,03:21:53.000,33,11078265,13245,0,1738466512,12996.161076629993,71.30399382000178,53449.7818908 2025-02-02,03:21:57.000,33,11078254,13245,0,1738466516,12996.181285559993,71.35333773000457,53449.72599384 2025-02-02,03:22:01.000,33,11078261,13685,0,1738466520,12995.952251019997,71.32514120999986,53449.58625144 2025-02-02,03:22:05.000,33,11078274,13525,0,1738466524,12995.891624229997,71.2828464300037,53449.44650904 2025-02-02,03:22:09.000,33,11078280,13405,0,1738466528,12995.938778399992,71.2828464300037,53449.327728 2025-02-02,03:22:13.000,33,11078270,13605,0,1738466532,12995.945514710002,71.24055165000027,53449.10414016 2025-02-02,03:22:17.000,33,11078288,13325,0,1738466536,12996.033086739997,71.21235513000283,53449.00632048 2025-02-02,03:22:21.000,33,11078278,13405,0,1738466540,12996.235176039998,71.17710947999876,53448.83164248001 2025-02-02,03:22:25.000,33,11078272,13525,0,1738466544,12996.437265339999,71.12071644000389,53448.7687584 2025-02-02,03:22:29.000,33,11078278,13245,0,1738466548,12996.67303618999,71.15596209000068,53448.66395160001 2025-02-02,03:22:33.000,33,11078265,13765,0,1738466552,12996.955961209991,71.18415860999812,53448.50324784 2025-02-02,03:22:37.000,33,11078281,13285,0,1738466556,12997.306249330002,71.20530600000347,53448.49626072001 2025-02-02,03:22:41.000,33,11078259,13565,0,1738466560,12997.595910659998,71.20530600000347,53448.475299360005 2025-02-02,03:22:45.000,33,11078298,13645,0,1738466564,12997.91251722999,71.09956904999854,53448.51722208001 2025-02-02,03:22:49.000,33,11078281,13765,0,1738466568,12998.195442249991,70.91629167000065,53448.66395160001 2025-02-02,03:22:53.000,33,11078240,13285,0,1738466572,12998.363850000002,70.83875124000042,53448.64997736 2025-02-02,03:22:57.000,33,11078286,13405,0,1738466576,12998.512048819997,70.76825993999955,53448.64997736 2025-02-02,03:23:01.000,33,11078305,13485,0,1738466580,12998.579411919993,70.78235819999827,53448.68491296001 2025-02-02,03:23:05.000,33,11078271,13565,0,1738466584,12998.640038709993,70.8246529800017,53448.66395160001 2025-02-02,03:23:09.000,33,11078257,13525,0,1738466588,12998.734347049998,70.76825993999955,53448.64997736 2025-02-02,03:23:13.000,33,11078246,13485,0,1738466592,12998.90949110999,70.74711255000148,53448.642990240005 2025-02-02,03:23:17.000,33,11078266,13245,0,1738466596,12998.94990896999,70.73301429000276,53448.60106752 2025-02-02,03:23:21.000,33,11078307,13285,0,1738466600,12999.003799449994,70.81055472000298,53448.64997736 2025-02-02,03:23:25.000,33,11078273,13925,0,1738466604,12998.956645279999,70.91629167000065,53448.60805464 2025-02-02,03:23:29.000,33,11078243,13725,0,1738466608,12998.97011789999,71.09251991999918,53448.70587432001 2025-02-02,03:23:33.000,33,11078247,13405,0,1738466612,12998.956645279999,71.18415860999812,53448.64997736 2025-02-02,03:23:37.000,33,11078295,13405,0,1738466616,12998.92970003999,71.24055165000027,53448.66395160001 2025-02-02,03:23:41.000,33,11078293,13325,0,1738466620,12999.024008379994,71.2194042600022,53448.60805464 2025-02-02,03:23:45.000,33,11078285,13285,0,1738466624,12999.01727207,71.2194042600022,53448.53818344001 2025-02-02,03:23:49.000,33,11078254,13445,0,1738466628,12998.97685421,71.32514120999986,53448.39844104001 2025-02-02,03:23:53.000,33,11078254,13685,0,1738466632,12999.09810779,71.48727119999967,53448.41940240001 2025-02-02,03:23:57.000,33,11078263,13765,0,1738466636,12999.266515539995,71.6282538000014,53448.28664712 2025-02-02,03:24:01.000,33,11078223,13645,0,1738466640,12999.535967939992,71.69874510000227,53448.356518320004 2025-02-02,03:24:05.000,33,11078311,13165,0,1738466644,12999.785211410002,71.75513814000442,53448.32856984001 2025-02-02,03:24:09.000,33,11078258,13605,0,1738466648,13000.135499529999,71.86087509000208,53448.50324784 2025-02-02,03:24:13.000,33,11078272,13445,0,1738466652,13000.364534069995,71.86087509000208,53448.56613192001 2025-02-02,03:24:17.000,33,11078268,13765,0,1738466656,13000.586832299996,71.84677683000336,53448.61504176001 2025-02-02,03:24:21.000,33,11078257,13445,0,1738466660,13000.802394220002,71.91726813000423,53448.63600312001 2025-02-02,03:24:25.000,33,11078286,13365,0,1738466664,13000.923647800002,71.95956291000039,53448.761771280006 2025-02-02,03:24:29.000,33,11078257,13965,0,1738466668,13000.916911489992,72.00890682000318,53448.810681120005 2025-02-02,03:24:33.000,33,11078296,13485,0,1738466672,13000.788921599997,72.07939812000404,53448.72683568 2025-02-02,03:24:37.000,33,11078274,13845,0,1738466676,13000.735031119992,72.16398768000363,53448.761771280006 2025-02-02,03:24:41.000,33,11078230,13405,0,1738466680,13000.701349570001,72.19923333000042,53448.84561672 2025-02-02,03:24:45.000,33,11078231,13405,0,1738466684,13000.849548389997,72.19923333000042,53449.027281840004 2025-02-02,03:24:49.000,33,11078271,13285,0,1738466688,13000.809130529997,72.13579115999892,53449.13208864 2025-02-02,03:24:52.000,33,11078251,13445,0,1738466691,13000.687876949996,72.2203807199985,53449.12510152 2025-02-02,03:24:55.000,33,11078281,13845,0,1738466694,13000.566623369996,72.31201941000472,53449.12510152 2025-02-02,03:24:59.000,33,11078271,13405,0,1738466698,13000.384742999995,72.55168983000476,53449.13208864 2025-02-02,03:25:03.000,33,11078234,13565,0,1738466702,13000.384742999995,72.63627939000435,53449.13907576001 2025-02-02,03:25:07.000,33,11078236,13165,0,1738466706,13000.43863348,72.63627939000435,53449.02029472001 2025-02-02,03:25:11.000,33,11078306,13605,0,1738466710,13000.53294181999,72.55168983000476,53448.89452656 2025-02-02,03:25:15.000,33,11078279,14045,0,1738466714,13000.49926027,72.47414940000453,53448.95741064 2025-02-02,03:25:19.000,33,11078257,13485,0,1738466718,13000.39821562,72.50939505000133,53448.98535912 2025-02-02,03:25:23.000,33,11078256,13245,0,1738466722,13000.115290599999,72.68562329999986,53448.978372000005 2025-02-02,03:25:27.000,33,11078239,13365,0,1738466726,12999.933410229998,72.83365503000095,53448.978372000005 2025-02-02,03:25:31.000,33,11078290,13845,0,1738466730,12999.738057239992,72.91824459000054,53448.90151368001 2025-02-02,03:25:35.000,33,11078250,13405,0,1738466734,12999.596594729992,72.87594981000439,53448.78971976 2025-02-02,03:25:39.000,33,11078288,13325,0,1738466738,12999.441659600001,72.59398461000092,53448.70587432001 2025-02-02,03:25:43.000,33,11078275,13205,0,1738466742,12999.286724469996,72.41070723000303,53448.67093872 2025-02-02,03:25:47.000,33,11078222,13565,0,1738466746,12999.03074468999,72.29087201999937,53448.58709328001 2025-02-02,03:25:51.000,33,11078224,13525,0,1738466750,12998.815182769999,72.45300200999918,53448.44735088001 2025-02-02,03:25:55.000,33,11078263,13685,0,1738466754,12998.592884539998,72.74201634000201,53448.356518320004 2025-02-02,03:25:59.000,33,11078276,13645,0,1738466758,12998.357113689992,73.1367676200025,53448.29363424 2025-02-02,03:26:03.000,33,11078266,13445,0,1738466762,12998.343641070001,73.4187328199987,53448.22376304 2025-02-02,03:26:07.000,33,11078267,13685,0,1738466766,12998.309959519996,73.44692934000341,53448.13293048001 2025-02-02,03:26:11.000,33,11078274,13365,0,1738466770,12998.256069039991,73.24955369999952,53447.96523960001 2025-02-02,03:26:15.000,33,11078248,13605,0,1738466774,12998.323432140001,72.98168676000205,53447.902355520004 2025-02-02,03:26:19.000,33,11078218,13405,0,1738466778,12998.316695829992,72.7913602500048,53447.902355520004 2025-02-02,03:26:23.000,33,11078284,13485,0,1738466782,12998.175233319991,72.85480241999903,53447.77658736001 2025-02-02,03:26:27.000,33,11078263,13845,0,1738466786,12997.966407709995,72.98168676000205,53447.6158836 2025-02-02,03:26:31.000,33,11078275,13485,0,1738466790,12997.824945199995,73.20725892000337,53447.57396088 2025-02-02,03:26:35.000,33,11078250,13565,0,1738466794,12997.589174349989,73.36938891000318,53447.34338592001 2025-02-02,03:26:39.000,33,11078294,13445,0,1738466798,12997.643064829994,73.2847993500036,53447.25954048 2025-02-02,03:26:43.000,33,11078278,14125,0,1738466802,12997.670010069989,72.96758850000333,53447.02896552001 2025-02-02,03:26:47.000,33,11078275,13245,0,1738466806,12997.589174349989,72.49529679000261,53446.88922312001 2025-02-02,03:26:51.000,33,11078288,14085,0,1738466810,12997.286040400002,72.17103681000299,53446.80537768 2025-02-02,03:26:55.000,33,11078264,13565,0,1738466814,12996.86165287,72.07939812000404,53446.700570880006 2025-02-02,03:26:59.000,33,11078260,13445,0,1738466818,12996.484419509994,72.17808594000235,53446.51890576 2025-02-02,03:27:03.000,33,11078291,13605,0,1738466822,12996.282330209993,72.31201941000472,53446.33724064001 2025-02-02,03:27:07.000,33,11078281,13445,0,1738466826,12996.080240909992,72.55168983000476,53446.03679448 2025-02-02,03:27:11.000,33,11078262,13565,0,1738466830,12996.033086739997,72.65742678000242,53445.80621952 2025-02-02,03:27:15.000,33,11078240,13845,0,1738466834,12996.073504599997,72.4811985300039,53445.61756728001 2025-02-02,03:27:19.000,33,11078198,13605,0,1738466838,12996.188021870003,72.2203807199985,53445.33109536001 2025-02-02,03:27:23.000,33,11078267,13285,0,1738466842,12996.113922459997,71.84677683000336,53445.26122416001 2025-02-02,03:27:27.000,33,11078277,13805,0,1738466846,12996.107186150002,71.5648116299999,53445.19834008 2025-02-02,03:27:31.000,33,11078275,13925,0,1738466850,12996.161076629993,71.45202555000287,53445.135455999996 2025-02-02,03:27:35.000,33,11078311,13485,0,1738466854,12996.033086739997,71.44497642000351,53444.94680376001 2025-02-02,03:27:39.000,33,11078325,13885,0,1738466858,12995.918569469992,71.47317294000095,53444.84199696 2025-02-02,03:27:43.000,33,11078245,13565,0,1738466862,12995.783843270001,71.42382902999816,53444.77911288001 2025-02-02,03:27:47.000,33,11078256,13645,0,1738466866,12995.669325999996,71.38858338000136,53444.55552504 2025-02-02,03:27:51.000,33,11078249,13125,0,1738466870,12995.588490279995,71.29694469000242,53444.34591144001 2025-02-02,03:27:55.000,33,11078298,12925,0,1738466874,12995.487445629995,71.05727427000238,53444.164246320004 2025-02-02,03:27:59.000,33,11078272,13325,0,1738466878,12995.46050039,70.76825993999955,53444.07341376 2025-02-02,03:28:03.000,33,11078254,13525,0,1738466882,12995.52112718,70.59203169000102,53444.10834936001 2025-02-02,03:28:07.000,33,11078228,13525,0,1738466886,12995.527863489995,70.44399995999993,53444.14328496 2025-02-02,03:28:11.000,33,11078281,13565,0,1738466890,12995.43355514999,70.42990170000121,53444.03847816001 2025-02-02,03:28:15.000,33,11078253,13405,0,1738466894,12995.54133611,70.50039300000208,53444.0524524 2025-02-02,03:28:19.000,33,11078232,13565,0,1738466898,12995.628908139995,70.49334387000272,53444.03847816001 2025-02-02,03:28:23.000,33,11078274,13365,0,1738466902,12995.756898029991,70.53563864999887,53444.04546528 2025-02-02,03:28:27.000,33,11078297,13405,0,1738466906,12995.777106959991,70.41580344000249,53443.87078728001 2025-02-02,03:28:31.000,33,11078302,13725,0,1738466910,12995.851206369996,70.27482084000076,53443.86380016 2025-02-02,03:28:35.000,33,11078312,13125,0,1738466914,12995.925305780002,70.1197399800003,53443.82187744001 2025-02-02,03:28:39.000,33,11078281,13605,0,1738466918,12996.033086739997,70.11269085000094,53443.779954720005 2025-02-02,03:28:43.000,33,11078294,13765,0,1738466922,12996.255384969998,70.07744520000415,53443.75200624001 2025-02-02,03:28:47.000,33,11078245,13445,0,1738466926,12996.57199153999,70.1197399800003,53443.97559408 2025-02-02,03:28:51.000,33,11078259,13565,0,1738466930,12996.69998143,70.07744520000415,53444.00354256 2025-02-02,03:28:55.000,33,11078278,13085,0,1738466934,12996.92227966,69.99990477000392,53444.10136224 2025-02-02,03:28:59.000,33,11078296,13365,0,1738466938,12997.178259439992,69.93646260000241,53444.234117520005 2025-02-02,03:29:03.000,33,11078253,13565,0,1738466942,12997.447711839988,69.80252913000004,53444.34591144001 2025-02-02,03:29:07.000,33,11078276,13445,0,1738466946,12997.589174349989,69.74613608999789,53444.45770536 2025-02-02,03:29:11.000,33,11078277,13285,0,1738466950,12997.542020179993,69.78138174000196,53444.499628080004 2025-02-02,03:29:15.000,33,11078249,13765,0,1738466954,12997.71042792999,69.95760999000049,53444.70924168001 2025-02-02,03:29:19.000,33,11078245,13525,0,1738466958,12997.804736269994,70.06334693999815,53444.79308712 2025-02-02,03:29:23.000,33,11078255,13605,0,1738466962,12997.946198779995,70.10564172000159,53445.01667496001 2025-02-02,03:29:27.000,33,11078270,13565,0,1738466966,12998.10113391,70.01400303000264,53445.21930144 2025-02-02,03:29:31.000,33,11078313,13365,0,1738466970,12998.08092498,69.94351173000177,53445.29615976 2025-02-02,03:29:35.000,33,11078260,13285,0,1738466974,12998.107870219996,69.76728348000324,53445.43590216 2025-02-02,03:29:39.000,33,11078288,13445,0,1738466978,12998.296486899992,69.7108904400011,53445.53372184 2025-02-02,03:29:43.000,33,11078235,13765,0,1738466982,12998.384058930002,69.73908695999853,53445.61058016 2025-02-02,03:29:47.000,33,11078277,13485,0,1738466986,12998.437949409992,69.78843087000132,53445.63154152 2025-02-02,03:29:51.000,33,11078234,13885,0,1738466990,12998.505312510002,69.75318522000453,53445.743335440005 2025-02-02,03:29:55.000,33,11078254,13485,0,1738466994,12998.485103580002,69.6615465299983,53445.71538696001 2025-02-02,03:29:59.000,33,11078285,13805,0,1738466998,12998.613093469998,69.61220262000279,53445.82019376 2025-02-02,03:30:03.000,33,11078294,13925,0,1738467002,12998.714138119998,69.56990783999936,53445.89705208 2025-02-02,03:30:07.000,33,11078226,13605,0,1738467006,12998.808446459989,69.57695696999872,53446.13461416 2025-02-02,03:30:11.000,33,11078266,12925,0,1738467010,12998.714138119998,69.52056393000385,53446.26736944001 2025-02-02,03:30:15.000,33,11078305,13445,0,1738467014,12998.673720259998,69.4641708900017,53446.295317920005 2025-02-02,03:30:19.000,33,11078269,13925,0,1738467018,12998.693929189998,69.39367959000083,53446.42108608 2025-02-02,03:30:23.000,33,11078264,13285,0,1738467022,12998.720874429993,69.26679524999781,53446.463008800005 2025-02-02,03:30:27.000,33,11078268,13645,0,1738467026,12998.666983949988,69.07646874000056,53446.47698304 2025-02-02,03:30:31.000,33,11078258,13245,0,1738467030,12998.613093469998,68.94253526999819,53446.50493152001 2025-02-02,03:30:35.000,33,11078304,13645,0,1738467034,12998.498576199992,68.84384744999988,53446.560828480004 2025-02-02,03:30:39.000,33,11078280,13565,0,1738467038,12998.330168449997,68.79450354000437,53446.61672544 2025-02-02,03:30:43.000,33,11078292,13565,0,1738467042,12998.18196963,68.68876658999943,53446.65864816 2025-02-02,03:30:47.000,33,11078274,13405,0,1738467046,12998.168497009996,68.64647181000328,53446.847300400004 2025-02-02,03:30:51.000,33,11078248,13645,0,1738467050,12998.087661289996,68.68171746000007,53446.93813296001 2025-02-02,03:30:55.000,33,11078261,14045,0,1738467054,12998.087661289996,68.82974919000117,53447.0219784 2025-02-02,03:30:59.000,33,11078261,13405,0,1738467058,12998.08092498,69.11171439000464,53447.11979808 2025-02-02,03:31:03.000,33,11078217,13405,0,1738467062,12998.148288079996,69.42187610999827,53447.19665640001 2025-02-02,03:31:07.000,33,11078299,13245,0,1738467066,12998.148288079996,69.71793957000045,53447.231592000004 2025-02-02,03:31:11.000,33,11078290,13725,0,1738467070,12998.134815459991,70.06334693999815,53447.231592000004 2025-02-02,03:31:15.000,33,11078233,13485,0,1738467074,12998.262805350001,70.24662432000332,53447.30845032 2025-02-02,03:31:19.000,33,11078270,13405,0,1738467078,12998.256069039991,70.45809821999865,53447.252553360006 2025-02-02,03:31:23.000,33,11078243,13325,0,1738467082,12998.330168449997,70.54973691000487,53447.37832152 2025-02-02,03:31:27.000,33,11078329,13485,0,1738467086,12998.357113689992,70.53563864999887,53447.518063920004 2025-02-02,03:31:31.000,33,11078270,13405,0,1738467090,12998.10113391,70.44399995999993,53447.45517984 2025-02-02,03:31:35.000,33,11078284,13285,0,1738467094,12997.85862675,70.38760691999778,53447.36434728001 2025-02-02,03:31:39.000,33,11078328,13525,0,1738467098,12997.656537449999,70.42990170000121,53447.31543744 2025-02-02,03:31:43.000,33,11078296,13725,0,1738467102,12997.440975529993,70.50744213000144,53447.31543744 2025-02-02,03:31:47.000,33,11078295,13285,0,1738467106,12997.279304089992,70.68367037999997,53447.28748896 2025-02-02,03:31:51.000,33,11078286,13565,0,1738467110,12997.117632649992,70.77530906999891,53447.1617208 2025-02-02,03:31:55.000,33,11078288,13885,0,1738467114,12996.955961209991,70.93743905999872,53447.1617208 2025-02-02,03:31:59.000,33,11078316,13445,0,1738467118,12996.747135599995,71.15596209000068,53447.07787536001 2025-02-02,03:32:03.000,33,11078241,13845,0,1738467122,12996.59220046999,71.32514120999986,53447.07088824 2025-02-02,03:32:07.000,33,11078291,13485,0,1738467126,12996.356429619998,71.54366424000182,53446.98704280001 2025-02-02,03:32:11.000,33,11078278,13485,0,1738467130,12996.255384969998,71.67054858000483,53446.83332616 2025-02-02,03:32:15.000,33,11078246,13165,0,1738467134,12996.194758179998,71.69169597000291,53446.79140344001 2025-02-02,03:32:19.000,33,11078265,13725,0,1738467138,12996.235176039998,71.6282538000014,53446.66563528 2025-02-02,03:32:23.000,33,11078276,13365,0,1738467142,12996.134131389997,71.57186075999925,53446.532880000006 2025-02-02,03:32:27.000,33,11078354,13565,0,1738467146,12995.797315889991,71.55776250000054,53446.295317920005 2025-02-02,03:32:31.000,33,11078292,13365,0,1738467150,12995.837733749991,71.60710641000333,53446.197498240006 2025-02-02,03:32:35.000,33,11078274,13885,0,1738467154,12995.999405189992,71.54366424000182,53446.176536880004 2025-02-02,03:32:39.000,33,11078251,13565,0,1738467158,12996.235176039998,71.58595901999797,53446.246408080005 2025-02-02,03:32:43.000,33,11078310,13605,0,1738467162,12996.383374859994,71.7269416199997,53446.15557552 2025-02-02,03:32:47.000,33,11078296,13725,0,1738467166,12996.545046299994,71.7762855300025,53446.20448536 2025-02-02,03:32:51.000,33,11078260,13565,0,1738467170,12996.848180249995,71.82562943999801,53446.295317920005 2025-02-02,03:32:55.000,33,11078315,13605,0,1738467174,12996.98290645,71.88907160999952,53446.44204744 2025-02-02,03:32:59.000,33,11078275,13605,0,1738467178,12996.989642759996,71.83267857000465,53446.50493152001 2025-02-02,03:33:03.000,33,11078301,13765,0,1738467182,12997.117632649992,71.79743292000057,53446.57480272001 2025-02-02,03:33:07.000,33,11078277,13605,0,1738467186,12997.030060619996,71.68464684000355,53446.65864816 2025-02-02,03:33:11.000,33,11078260,13565,0,1738467190,12996.989642759996,71.6282538000014,53446.67262240001 2025-02-02,03:33:15.000,33,11078252,13645,0,1738467194,12996.86165287,71.6634994499982,53446.72153224001 2025-02-02,03:33:18.000,33,11078261,13285,0,1738467197,12996.767344529995,71.71989249000035,53447.04293976 2025-02-02,03:33:22.000,33,11078236,13325,0,1738467201,12996.59220046999,71.94546465000167,53447.04293976 2025-02-02,03:33:26.000,33,11078280,13325,0,1738467205,12996.51136474999,72.15693855000427,53447.28748896 2025-02-02,03:33:30.000,33,11078280,13645,0,1738467209,12996.518101059999,72.43890375000046,53447.39229576001 2025-02-02,03:33:34.000,33,11078256,13445,0,1738467213,12996.417056409999,72.72791808000329,53447.46216696001 2025-02-02,03:33:38.000,33,11078253,13525,0,1738467217,12996.356429619998,73.01693240999884,53447.587935120006 2025-02-02,03:33:42.000,33,11078240,13525,0,1738467221,12996.63261832999,73.26365195999824,53447.706716160006 2025-02-02,03:33:46.000,33,11078289,13245,0,1738467225,12996.86165287,73.52446977000363,53447.71370328 2025-02-02,03:33:50.000,33,11078296,13325,0,1738467229,12996.996379069991,73.92627018000348,53447.874407040006 2025-02-02,03:33:54.000,33,11078261,13445,0,1738467233,12996.908807039996,74.20118625000032,53447.88838128 2025-02-02,03:33:58.000,33,11078238,13605,0,1738467237,12996.976170139991,74.433807540001,53447.96523960001 2025-02-02,03:34:02.000,33,11078310,13725,0,1738467241,12997.110896339997,74.62413404999825,53448.11196912001 2025-02-02,03:34:06.000,33,11078291,13525,0,1738467245,12997.245622540002,74.84970620999957,53448.36350544 2025-02-02,03:34:10.000,33,11078236,13925,0,1738467249,12997.245622540002,74.94839402999787,53448.43337664 2025-02-02,03:34:14.000,33,11078297,13325,0,1738467253,12997.400557669993,75.00478707000002,53448.55215768 2025-02-02,03:34:18.000,33,11078259,13325,0,1738467257,12997.548756489989,75.03298359000473,53448.71984856 2025-02-02,03:34:22.000,33,11078285,13565,0,1738467261,12997.703691619994,74.9906888100013,53448.90151368001 2025-02-02,03:34:26.000,33,11078280,13365,0,1738467265,12997.575701729998,74.91314838000108,53448.87356520001 2025-02-02,03:34:30.000,33,11078316,13325,0,1738467269,12997.515074939998,74.83560795000085,53449.0133076 2025-02-02,03:34:34.000,33,11078262,13925,0,1738467273,12997.400557669993,74.76511664999998,53449.06920456001 2025-02-02,03:34:38.000,33,11078269,13765,0,1738467277,12997.057005859991,74.72282187000383,53449.13208864 2025-02-02,03:34:42.000,33,11078230,13805,0,1738467281,12996.625882019995,74.75101839000126,53449.11112728 2025-02-02,03:34:46.000,33,11078288,13525,0,1738467285,12996.235176039998,74.73692013000255,53449.264843920006 2025-02-02,03:34:50.000,33,11078276,13485,0,1738467289,12995.932042089997,74.68757621999976,53449.22990832 2025-02-02,03:34:54.000,33,11078265,13325,0,1738467293,12995.70300755,74.59593753000081,53449.194972720004 2025-02-02,03:34:58.000,33,11078302,13685,0,1738467297,12995.48070932,74.67347796000104,53449.13907576001 2025-02-02,03:35:02.000,33,11078297,13645,0,1738467301,12995.217993229999,74.6805270900004,53448.97138488001 2025-02-02,03:35:06.000,33,11078280,13445,0,1738467305,12994.935068209998,74.77216577999934,53448.87356520001 2025-02-02,03:35:10.000,33,11078209,13525,0,1738467309,12994.685824740001,74.7933131700047,53448.64997736 2025-02-02,03:35:14.000,33,11078214,13525,0,1738467313,12994.530889609996,74.82150969000213,53448.60106752 2025-02-02,03:35:18.000,33,11078264,13885,0,1738467317,12994.33553661999,74.86380446999829,53448.53119632 2025-02-02,03:35:22.000,33,11078281,13605,0,1738467321,12994.34227293,74.80036230000405,53448.48228648 2025-02-02,03:35:26.000,33,11078254,13605,0,1738467325,12994.517416989991,74.75101839000126,53448.573119040004 2025-02-02,03:35:30.000,33,11078248,13445,0,1738467329,12994.611725329996,74.80036230000405,53448.56613192001 2025-02-02,03:35:34.000,33,11078293,13645,0,1738467333,12994.631934259996,74.87085359999764,53448.64997736 2025-02-02,03:35:38.000,33,11078290,13365,0,1738467337,12994.36248186,74.96249229000387,53448.594080400006 2025-02-02,03:35:42.000,33,11078262,13445,0,1738467341,12994.079556839999,75.06822924000153,53448.60106752 2025-02-02,03:35:46.000,33,11078272,13885,0,1738467345,12993.823577059993,75.15986793000047,53448.53119632 2025-02-02,03:35:50.000,33,11078306,13445,0,1738467349,12993.331826429996,75.23035923000134,53448.454338 2025-02-02,03:35:54.000,33,11078306,13605,0,1738467353,12992.887229969994,75.30085053000221,53448.32856984001 2025-02-02,03:35:58.000,33,11078295,13485,0,1738467357,12992.382006719992,75.25855574999878,53448.11895624 2025-02-02,03:36:02.000,33,11078324,13365,0,1738467361,12991.870047159995,75.27970314000413,53447.91632976001 2025-02-02,03:36:06.000,33,11078284,13605,0,1738467365,12991.297460809998,75.336096179999,53447.78357448 2025-02-02,03:36:10.000,33,11078255,13565,0,1738467369,12990.751819699995,75.4841279100001,53447.51107680001 2025-02-02,03:36:14.000,33,11078288,13845,0,1738467373,12990.179233349998,75.60396312000375,53447.17569504001 2025-02-02,03:36:18.000,33,11078265,13405,0,1738467377,12989.714427959996,75.70970007000142,53446.80537768 2025-02-02,03:36:22.000,33,11078259,13605,0,1738467381,12989.42476663,75.83658441000443,53446.52589288001 2025-02-02,03:36:26.000,33,11078320,13205,0,1738467385,12989.155314229989,75.90002657999867,53446.13461416 2025-02-02,03:36:30.000,33,11078258,13845,0,1738467389,12988.980170169998,75.99166527000489,53445.77128392 2025-02-02,03:36:34.000,33,11078265,13685,0,1738467393,12988.771344560002,76.02691092000168,53445.42891504001 2025-02-02,03:36:38.000,33,11078287,13245,0,1738467397,12988.575991569996,76.0410091800004,53445.121481760005 2025-02-02,03:36:42.000,33,11078276,13405,0,1738467401,12988.609673120001,76.01281266000296,53444.835009840004 2025-02-02,03:36:46.000,33,11078266,13405,0,1738467405,12988.757871939997,76.03396005000104,53444.618409120005 2025-02-02,03:36:50.000,33,11078245,13325,0,1738467409,12988.818498729997,75.99166527000489,53444.39482128001 2025-02-02,03:36:54.000,33,11078275,13725,0,1738467413,12988.892598140003,75.9775670099989,53444.15725920001 2025-02-02,03:36:58.000,33,11078281,13405,0,1738467417,12988.919543379998,76.04805830999976,53443.96860696001 2025-02-02,03:37:02.000,33,11078255,13365,0,1738467421,12988.831971350002,76.21018829999957,53443.84283880001 2025-02-02,03:37:06.000,33,11078257,13685,0,1738467425,12988.778080869997,76.45690784999897,53443.626238079996 2025-02-02,03:37:10.000,33,11078271,13405,0,1738467429,12988.879125519998,76.63313610000478,53443.563354000005 2025-02-02,03:37:14.000,33,11078271,13525,0,1738467433,12989.013851719988,76.68248001000029,53443.38867600001 2025-02-02,03:37:18.000,33,11078299,13445,0,1738467437,12989.290040429994,76.79526609000459,53443.38168888 2025-02-02,03:37:22.000,33,11078262,13605,0,1738467441,12989.694219029996,76.9432978199984,53443.290856319996 2025-02-02,03:37:26.000,33,11078275,13605,0,1738467445,12990.172497039988,77.02083824999863,53443.444572960005 2025-02-02,03:37:30.000,33,11078261,13565,0,1738467449,12990.52278516,76.98559260000184,53443.47252144 2025-02-02,03:37:34.000,33,11078288,13565,0,1738467453,12990.78550125,76.9573960800044,53443.563354000005 2025-02-02,03:37:38.000,33,11078319,13685,0,1738467457,12991.142525679992,76.92215043000033,53443.57034112 2025-02-02,03:37:42.000,33,11078255,13605,0,1738467461,12991.378296529998,76.89395391000289,53443.6681608 2025-02-02,03:37:46.000,33,11078236,13245,0,1738467465,12991.526495349994,76.89395391000289,53443.661173680004 2025-02-02,03:37:50.000,33,11078324,13245,0,1738467469,12991.748793579995,76.87280652000481,53443.793928959996 2025-02-02,03:37:54.000,33,11078242,13445,0,1738467473,12991.829629299995,76.97149434000312,53443.85681304 2025-02-02,03:37:58.000,33,11078308,13525,0,1738467477,12992.03845490999,77.13362433000293,53443.996555440004 2025-02-02,03:38:02.000,33,11078227,13525,0,1738467481,12992.355061479997,77.29575432000274,53444.17822056001 2025-02-02,03:38:06.000,33,11078260,13325,0,1738467485,12992.826603179994,77.35919649000425,53444.499628080004 2025-02-02,03:38:10.000,33,11078269,13485,0,1738467489,12993.09605557999,77.5142773500047,53444.667318960004 2025-02-02,03:38:14.000,33,11078283,13645,0,1738467493,12993.412662149996,77.64116169000044,53444.84898408001 2025-02-02,03:38:18.000,33,11078289,13765,0,1738467497,12993.762950269993,77.80329168000026,53445.03763632 2025-02-02,03:38:22.000,33,11078253,13445,0,1738467501,12994.09302945999,77.97247079999943,53445.303146879996 2025-02-02,03:38:26.000,33,11078259,13205,0,1738467505,12994.39616340999,78.3178781700044,53445.505773360004 2025-02-02,03:38:30.000,33,11078278,13765,0,1738467509,12994.584780090001,78.64213815000403,53445.68045136 2025-02-02,03:38:34.000,33,11078287,13405,0,1738467513,12994.955277139998,78.98049639000237,53445.85512936001 2025-02-02,03:38:38.000,33,11078237,13525,0,1738467517,12995.37966467,79.31885463000071,53446.127627040005 2025-02-02,03:38:42.000,33,11078254,13685,0,1738467521,12995.54133611,79.62901635000162,53446.35820200001 2025-02-02,03:38:46.000,33,11078260,13485,0,1738467525,12995.76363434,79.90393241999845,53446.6376868 2025-02-02,03:38:50.000,33,11078270,13165,0,1738467529,12995.938778399992,80.21409413999936,53446.8123648 2025-02-02,03:38:54.000,33,11078286,13165,0,1738467533,12995.844470060001,80.43966630000068,53446.98005568 2025-02-02,03:38:58.000,33,11078280,13405,0,1738467537,12995.64238076,80.62999280999793,53446.98005568 2025-02-02,03:39:02.000,33,11078279,13605,0,1738467541,12995.67606230999,80.7639262800003,53447.07088824 2025-02-02,03:39:06.000,33,11078315,13245,0,1738467545,12995.3998736,80.95425279000483,53447.04992688 2025-02-02,03:39:10.000,33,11078256,13325,0,1738467549,12995.164102749994,81.123431910004,53447.10582384001 2025-02-02,03:39:14.000,33,11078296,13805,0,1738467553,12994.800342009992,81.24326712000038,53447.04293976 2025-02-02,03:39:18.000,33,11078241,13445,0,1738467557,12994.598252709991,81.27851277000445,53447.014991280004 2025-02-02,03:39:22.000,33,11078290,13485,0,1738467561,12994.48373544,81.44064276000427,53446.98704280001 2025-02-02,03:39:26.000,33,11078233,13805,0,1738467565,12994.537625919991,81.54637971000193,53447.12678520001 2025-02-02,03:39:30.000,33,11078214,13485,0,1738467569,12994.564571160001,81.76490274000389,53447.16870792 2025-02-02,03:39:34.000,33,11078277,13685,0,1738467573,12994.807078320002,81.88473795000027,53447.25954048 2025-02-02,03:39:38.000,33,11078229,13365,0,1738467577,12994.840759869992,82.08916272000351,53447.371334400006 2025-02-02,03:39:42.000,33,11078257,13645,0,1738467581,12995.090003339988,82.18785054000182,53447.420244240006 2025-02-02,03:39:46.000,33,11078224,13725,0,1738467585,12995.285356329994,82.3076857499982,53447.4761412 2025-02-02,03:39:50.000,33,11078327,13725,0,1738467589,12995.487445629995,82.39227530999779,53447.539025280006 2025-02-02,03:39:54.000,33,11078304,13765,0,1738467593,12995.817524819991,82.37112791999971,53447.55998664001 2025-02-02,03:39:58.000,33,11078256,14245,0,1738467597,12996.100449839993,82.3076857499982,53447.69274192 2025-02-02,03:40:02.000,33,11078265,13405,0,1738467601,12996.322748069993,82.01867142000265,53447.83947144 2025-02-02,03:40:06.000,33,11078233,13565,0,1738467605,12996.666299879995,81.70146057000238,53447.96523960001 2025-02-02,03:40:10.000,33,11078254,13725,0,1738467609,12997.050269549996,81.3701514600034,53448.03511080001 2025-02-02,03:40:14.000,33,11078261,13365,0,1738467613,12997.286040400002,80.96130192000419,53448.20280168001 2025-02-02,03:40:18.000,33,11078236,13605,0,1738467617,12997.461184459993,80.5665506400037,53448.32158272 2025-02-02,03:40:22.000,33,11078251,13965,0,1738467621,12997.474657079998,80.22114326999872,53448.454338 2025-02-02,03:40:26.000,33,11078289,13485,0,1738467625,12997.292776709997,79.94622720000189,53448.426389520006 2025-02-02,03:40:30.000,33,11078264,13525,0,1738467629,12997.225413610002,79.72065504000057,53448.62202888 2025-02-02,03:40:34.000,33,11078292,13285,0,1738467633,12996.92227966,79.54442679000203,53448.740809920004 2025-02-02,03:40:38.000,33,11078235,13525,0,1738467637,12996.524837369994,79.43164070999774,53448.89452656 2025-02-02,03:40:42.000,33,11078261,13285,0,1738467641,12995.999405189992,79.28360898000392,53448.908500800004 2025-02-02,03:40:46.000,33,11078276,13525,0,1738467645,12995.37292835999,79.26951071999792,53449.04125608001 2025-02-02,03:40:50.000,33,11078283,13725,0,1738467649,12994.847496180002,79.35410028000479,53449.048243200006 2025-02-02,03:40:54.000,33,11078243,13485,0,1738467653,12994.604989020001,79.5514759200014,53449.09016592001 2025-02-02,03:40:58.000,33,11078250,13485,0,1738467657,12994.44331758,79.91098154999781,53449.12510152 2025-02-02,03:41:02.000,33,11078281,13605,0,1738467661,12994.29511875999,80.34097848000238,53449.23689544001 2025-02-02,03:41:06.000,33,11078264,13325,0,1738467665,12994.07282052999,80.83441758000117,53449.28580528001 2025-02-02,03:41:10.000,33,11078309,13445,0,1738467669,12993.789895509988,81.48998666999978,53449.37663784001 2025-02-02,03:41:14.000,33,11078241,13565,0,1738467673,12993.736005029998,82.18785054000182,53449.4674704 2025-02-02,03:41:18.000,33,11078222,13325,0,1738467677,12993.944830639994,82.8645670199985,53449.62817416 2025-02-02,03:41:22.000,33,11078290,13565,0,1738467681,12994.059347909999,83.52013611000439,53449.73298096 2025-02-02,03:41:26.000,33,11078265,13525,0,1738467685,12994.20081042,83.99242781999783,53449.90067184 2025-02-02,03:41:30.000,33,11078260,13645,0,1738467689,12994.409636029995,84.46471952999855,53449.90067184 2025-02-02,03:41:34.000,33,11078306,13445,0,1738467693,12994.813814629997,84.71143907999794,53450.033427120004 2025-02-02,03:41:38.000,33,11078239,13725,0,1738467697,12995.197784299999,84.97225689000334,53450.08932408 2025-02-02,03:41:42.000,33,11078298,13245,0,1738467701,12995.548072419995,85.31061513000168,53450.222079360006 2025-02-02,03:41:46.000,33,11078271,13365,0,1738467705,12995.716480169991,85.56438381000044,53450.09631120001 2025-02-02,03:41:49.000,33,11078238,13445,0,1738467708,12995.817524819991,85.7829068400024,53450.11727256 2025-02-02,03:41:53.000,33,11078298,13485,0,1738467712,12995.925305780002,86.00847900000372,53450.17316952001 2025-02-02,03:41:57.000,33,11078262,13205,0,1738467716,12995.958987329992,86.35388637000142,53450.152208160005 2025-02-02,03:42:01.000,33,11078271,13565,0,1738467720,12995.884887920001,86.77683416999935,53450.22906648 2025-02-02,03:42:05.000,33,11078271,13925,0,1738467724,12995.61543551999,87.27732240000478,53450.19413088001 2025-02-02,03:42:09.000,33,11078237,13405,0,1738467728,12995.51439086999,87.81305627999973,53450.07534984001 2025-02-02,03:42:13.000,33,11078269,13365,0,1738467732,12995.47397300999,88.23600407999766,53449.90765896001 2025-02-02,03:42:17.000,33,11078242,13365,0,1738467736,12995.46050039,88.65895188000286,53449.72599384 2025-02-02,03:42:21.000,33,11078244,13325,0,1738467740,12995.548072419995,88.90567143000226,53449.51638024 2025-02-02,03:42:25.000,33,11078271,13645,0,1738467744,12995.58175397,88.9620644700044,53449.16702424001 2025-02-02,03:42:29.000,33,11078280,13405,0,1738467748,12995.891624229997,88.7999344800046,53448.92247504001 2025-02-02,03:42:33.000,33,11078258,13445,0,1738467752,12996.322748069993,88.41928146000282,53448.60805464 2025-02-02,03:42:37.000,33,11078283,13485,0,1738467756,12996.935752279991,88.03157931000169,53448.524209200004 2025-02-02,03:42:41.000,33,11078261,13405,0,1738467760,12997.467920769988,87.46059978000267,53448.39844104001 2025-02-02,03:42:45.000,33,11078175,13445,0,1738467764,12998.03377080999,86.82617808000214,53448.33555696 2025-02-02,03:42:49.000,33,11078223,13605,0,1738467768,12998.437949409992,86.27634594000119,53448.29363424 2025-02-02,03:42:53.000,33,11078308,13485,0,1738467772,12998.842128009994,85.77585771000304,53448.32856984001 2025-02-02,03:42:57.000,33,11078260,13605,0,1738467776,12999.25977923,85.24012383000081,53448.43337664 2025-02-02,03:43:01.000,33,11078321,13605,0,1738467780,12999.596594729992,84.71848821000458,53448.545170560006 2025-02-02,03:43:05.000,33,11078229,13845,0,1738467784,12999.711111999997,84.09111564000341,53448.84561672 2025-02-02,03:43:09.000,33,11078254,13245,0,1738467788,12999.529231629997,83.60472567000397,53448.99234624 2025-02-02,03:43:13.000,33,11078303,13245,0,1738467792,12999.347351259996,83.2240726500022,53449.18798560001 2025-02-02,03:43:17.000,33,11078253,13645,0,1738467796,12998.90949110999,82.90686180000193,53449.06920456001 2025-02-02,03:43:21.000,33,11078252,14165,0,1738467800,12998.774764909998,82.71653529000469,53449.50939312 2025-02-02,03:43:25.000,33,11078313,13765,0,1738467804,12998.707401809988,82.56850356000359,53449.719006720006 2025-02-02,03:43:29.000,33,11078261,13605,0,1738467808,12998.633302399998,82.38522617999843,53449.9915044 2025-02-02,03:43:33.000,33,11078273,13565,0,1738467812,12998.478367269992,82.08916272000351,53450.033427120004 2025-02-02,03:43:37.000,33,11078229,13725,0,1738467816,12998.148288079996,81.87768882000091,53450.14522104001 2025-02-02,03:43:41.000,33,11078248,13525,0,1738467820,12997.676746379999,81.74375534999854,53450.33387328 2025-02-02,03:43:45.000,33,11078306,13605,0,1738467824,12996.8818618,81.88473795000027,53450.389770240006 2025-02-02,03:43:49.000,33,11078245,13285,0,1738467828,12996.140867699993,82.11735924000095,53450.39675736 2025-02-02,03:43:53.000,33,11078233,13765,0,1738467832,12995.67606230999,82.46276660999865,53450.4456672 2025-02-02,03:43:57.000,33,11078307,13525,0,1738467836,12995.090003339988,83.02669700999832,53450.52252552 2025-02-02,03:44:01.000,33,11078306,13805,0,1738467840,12994.517416989991,83.71046262000164,53450.68322928 2025-02-02,03:44:05.000,33,11078271,13285,0,1738467844,12994.15365624999,84.49291605000326,53450.92777848 2025-02-02,03:44:09.000,33,11078268,13605,0,1738467848,12993.971775879989,85.19782905000466,53451.08149512001 2025-02-02,03:44:13.000,33,11078248,13285,0,1738467852,12993.702323479993,85.91684031000477,53451.23521176 2025-02-02,03:44:17.000,33,11078242,13605,0,1738467856,12993.20383654,86.67109722000168,53451.38892840001 2025-02-02,03:44:21.000,33,11078282,13485,0,1738467860,12992.509996610002,87.33371543999965,53451.5286708 2025-02-02,03:44:25.000,33,11078269,13325,0,1738467864,12991.809420369995,88.05272669999977,53451.54963216 2025-02-02,03:44:29.000,33,11078295,13605,0,1738467868,12991.014535789996,88.75763970000116,53451.5286708 2025-02-02,03:44:33.000,33,11078269,13645,0,1738467872,12990.246596449993,89.68107573000452,53451.493735200005 2025-02-02,03:44:37.000,33,11078266,13445,0,1738467876,12989.781791059992,90.42828351000207,53451.43085112 2025-02-02,03:44:41.000,33,11078274,13165,0,1738467880,12989.66727379,91.0627052100026,53451.36796704001 2025-02-02,03:44:45.000,33,11078255,13205,0,1738467884,12989.842417849992,91.69712691000313,53451.43085112 2025-02-02,03:44:49.000,33,11078228,13245,0,1738467888,12989.869363090002,92.31745034999767,53451.46578672001 2025-02-02,03:44:53.000,33,11078259,13445,0,1738467892,12989.835681539997,92.8179385800031,53451.374954160005 2025-02-02,03:44:57.000,33,11078312,13725,0,1738467896,12989.781791059992,93.15629682000144,53451.29809584001 2025-02-02,03:45:01.000,33,11078297,13765,0,1738467900,12989.963671429992,93.49465505999979,53451.17232768 2025-02-02,03:45:05.000,33,11078270,13405,0,1738467904,12989.997352979997,93.84006243000476,53450.95572696 2025-02-02,03:45:09.000,33,11078255,13405,0,1738467908,12990.226387519993,93.9669467700005,53450.85092016 2025-02-02,03:45:13.000,33,11078274,13605,0,1738467912,12990.55646670999,94.10088024000288,53450.64829368001 2025-02-02,03:45:17.000,33,11078256,13525,0,1738467916,12991.155998299997,94.24891197000397,53450.71117776 2025-02-02,03:45:21.000,33,11078312,13445,0,1738467920,12991.688166789994,94.37579630999971,53450.606370960006 2025-02-02,03:45:25.000,33,11078274,13245,0,1738467924,12992.186653730001,94.44628761000058,53450.81598456001 2025-02-02,03:45:29.000,33,11078319,13365,0,1738467928,12992.536941849998,94.4251402200025,53450.91380424001 2025-02-02,03:45:33.000,33,11078274,13445,0,1738467932,12992.590832329988,94.45333673999994,53450.99764968 2025-02-02,03:45:37.000,33,11078260,13605,0,1738467936,12992.543678159993,94.41104196000379,53451.06752088 2025-02-02,03:45:41.000,33,11078277,13645,0,1738467940,12992.483051369993,94.29120675000013,53451.074508 2025-02-02,03:45:45.000,33,11078230,13565,0,1738467944,12992.267489450001,94.19956806000118,53450.94873984 2025-02-02,03:45:49.000,33,11078298,13485,0,1738467948,12992.139499559991,94.20661719000054,53450.98367544001 2025-02-02,03:45:53.000,33,11078230,13565,0,1738467952,12992.132763249996,94.13612588999968,53450.94873984 2025-02-02,03:45:57.000,33,11078250,13525,0,1738467956,12992.166444800001,94.17137154000375,53450.990662560005 2025-02-02,03:46:01.000,33,11078241,13445,0,1738467960,12992.321379929992,94.27710849000141,53450.990662560005 2025-02-02,03:46:05.000,33,11078245,13765,0,1738467964,12992.402215649992,94.48858239000401,53451.17931480001 2025-02-02,03:46:09.000,33,11078232,13605,0,1738467968,12992.375270409997,94.69300715999998,53451.30508296 2025-02-02,03:46:13.000,33,11078251,13445,0,1738467972,12992.361797789992,94.94677583999874,53451.38194128 2025-02-02,03:46:17.000,33,11078250,13565,0,1738467976,12992.159708489991,95.39087103000202,53451.47976096 2025-02-02,03:46:21.000,33,11078274,13245,0,1738467980,12992.132763249996,95.80676970000059,53451.64046472 2025-02-02,03:46:25.000,33,11078279,13405,0,1738467984,12992.031718599996,96.34250358000281,53451.68238744001 2025-02-02,03:46:29.000,33,11078305,13605,0,1738467988,12992.200126349991,96.89938485000312,53451.98982072001 2025-02-02,03:46:33.000,33,11078263,13645,0,1738467992,12992.132763249996,97.540855680003,53452.17148584 2025-02-02,03:46:37.000,33,11078257,13645,0,1738467996,12992.186653730001,98.11183521000203,53452.5068676 2025-02-02,03:46:41.000,33,11078242,13405,0,1738468000,12992.456106129997,98.61232344000018,53452.6815456 2025-02-02,03:46:45.000,33,11078276,13285,0,1738468004,12992.826603179994,99.1198607999977,53453.100772800004 2025-02-02,03:46:49.000,33,11078244,13525,0,1738468008,12992.89396627999,99.60625077000441,53453.47109016 2025-02-02,03:46:53.000,33,11078250,13485,0,1738468012,12992.988274619995,100.06444421999913,53453.80647192 2025-02-02,03:46:57.000,33,11078273,13445,0,1738468016,12993.12300082,100.57903071000328,53454.23268624 2025-02-02,03:47:01.000,33,11078284,14085,0,1738468020,12993.18362761,101.05837155000336,53454.609990720004 2025-02-02,03:47:05.000,33,11078262,13445,0,1738468024,12993.567597280002,101.46722109000257,53455.00825656001 2025-02-02,03:47:09.000,33,11078297,13365,0,1738468028,12994.005457429994,102.02410236000287,53455.399535280005 2025-02-02,03:47:13.000,33,11078272,13605,0,1738468032,12994.42310865,102.411804510004,53455.97946624 2025-02-02,03:47:17.000,33,11078254,13285,0,1738468036,12994.625197950001,102.72196623000491,53456.53144872 2025-02-02,03:47:21.000,33,11078262,13405,0,1738468040,12994.719506289992,102.98278404000303,53457.09041832 2025-02-02,03:47:25.000,33,11078254,13645,0,1738468044,12994.652143189996,103.28589663000457,53457.6074652 2025-02-02,03:47:29.000,33,11078260,13325,0,1738468048,12994.37595447999,103.62425487000291,53458.033679520006 2025-02-02,03:47:33.000,33,11078282,13765,0,1738468052,12994.012193739989,103.8568761600036,53458.41098400001 2025-02-02,03:47:37.000,33,11078278,13765,0,1738468056,12993.661905619992,104.17408701000386,53458.72540440001 2025-02-02,03:47:41.000,33,11078290,13645,0,1738468060,12993.574333589997,104.49129786000412,53459.0048892 2025-02-02,03:47:45.000,33,11078327,13245,0,1738468064,12993.419398459991,104.76621393000096,53459.24943840001 2025-02-02,03:47:49.000,33,11078297,13645,0,1738468068,12993.10279189,105.13276869000401,53459.473026240004 2025-02-02,03:47:53.000,33,11078281,13445,0,1738468072,12993.06237403,105.5980112699981,53459.689626960004 2025-02-02,03:47:57.000,33,11078292,13245,0,1738468076,12993.15668236999,106.24653123000462,53459.82238224001 2025-02-02,03:48:01.000,33,11078227,13645,0,1738468080,12993.250990709996,106.94439509999938,53460.164751120006 2025-02-02,03:48:05.000,33,11078271,13365,0,1738468084,12993.21730915999,107.6634063599995,53460.51410712 2025-02-02,03:48:09.000,33,11078295,13885,0,1738468088,12993.20383654,108.32602458000474,53460.716733600006 2025-02-02,03:48:13.000,33,11078228,13525,0,1738468092,12993.2442544,108.83356194000226,53460.91237296 2025-02-02,03:48:17.000,33,11078295,13805,0,1738468096,12993.149946059995,109.39044321000256,53461.08705096 2025-02-02,03:48:21.000,33,11078268,13485,0,1738468100,12992.867021039994,109.99666838999838,53461.170896400006 2025-02-02,03:48:25.000,33,11078284,13965,0,1738468104,12992.361797789992,110.47600922999845,53461.18487064 2025-02-02,03:48:29.000,33,11078266,13365,0,1738468108,12991.85657453999,110.97649746000388,53461.09403808001 2025-02-02,03:48:33.000,33,11078316,13805,0,1738468112,12991.432187009988,111.49108395000076,53461.0660896 2025-02-02,03:48:37.000,33,11078269,13445,0,1738468116,12990.86633697,112.16780043000472,53460.80057904 2025-02-02,03:48:41.000,33,11078296,13725,0,1738468120,12990.354377409989,112.8445169100014,53460.681798 2025-02-02,03:48:45.000,33,11078264,13685,0,1738468124,12990.091661320002,113.66221598999982,53460.61891392001 2025-02-02,03:48:49.000,33,11078280,13565,0,1738468128,12989.788527370001,114.3882763799993,53460.40930032 2025-02-02,03:48:53.000,33,11078291,13565,0,1738468132,12989.862626779992,114.97335417000431,53460.17872536 2025-02-02,03:48:57.000,33,11078258,13565,0,1738468136,12990.327432169994,115.4385967499984,53460.10186704 2025-02-02,03:49:01.000,33,11078299,13645,0,1738468140,12991.041481029992,115.81924977000017,53459.997060240006 2025-02-02,03:49:05.000,33,11078325,13205,0,1738468144,12991.620803689999,115.98842888999934,53459.9132148 2025-02-02,03:49:09.000,33,11078231,13605,0,1738468148,12992.294434689997,116.04482193000149,53459.878279200006 2025-02-02,03:49:13.000,33,11078330,13325,0,1738468152,12992.887229969994,115.97433063000062,53459.80142088001 2025-02-02,03:49:17.000,33,11078269,13805,0,1738468156,12993.446343700001,115.79810238000209,53459.710588320006 2025-02-02,03:49:21.000,33,11078306,13045,0,1738468160,12994.025666359994,115.72056195000187,53459.808408000004 2025-02-02,03:49:25.000,33,11078227,13325,0,1738468164,12994.39616340999,115.7487584699993,53459.997060240006 2025-02-02,03:49:29.000,33,11078321,13805,0,1738468168,12994.34227293,115.85449542000424,53460.10885416 2025-02-02,03:49:33.000,33,11078254,13805,0,1738468172,12994.27490982999,116.13646062000043,53460.24160944 2025-02-02,03:49:37.000,33,11078301,13325,0,1738468176,12994.517416989991,116.46072060000006,53460.430261680005 2025-02-02,03:49:41.000,33,11078264,13325,0,1738468180,12994.901386659993,116.82022623000375,53460.61891392001 2025-02-02,03:49:45.000,33,11078261,13565,0,1738468184,12995.238202159999,117.22907577000296,53460.765643440005 2025-02-02,03:49:49.000,33,11078298,13565,0,1738468188,12995.57501765999,117.56038488000195,53461.07307672001 2025-02-02,03:49:53.000,33,11078275,13565,0,1738468192,12995.797315889991,118.00448006999795,53461.30365168 2025-02-02,03:49:57.000,33,11078292,13325,0,1738468196,12995.979196259992,118.50496830000338,53461.61108496 2025-02-02,03:50:01.000,33,11078220,13405,0,1738468200,12996.046559360002,119.0477513099977,53461.7997372 2025-02-02,03:50:05.000,33,11078253,13565,0,1738468204,12996.349693309989,119.52004301999841,53462.21896440001 2025-02-02,03:50:09.000,33,11078279,13645,0,1738468208,12996.686508809995,120.06987515999936,53462.51242344001 2025-02-02,03:50:13.000,33,11078228,13525,0,1738468212,12997.110896339997,120.59151078000286,53462.93165064 2025-02-02,03:50:17.000,33,11078312,14005,0,1738468216,12997.616119589999,121.05675336000422,53463.329916480005 2025-02-02,03:50:20.000,33,11078323,13365,0,1738468219,12998.02029819,121.40920986000128,53463.59542704 2025-02-02,03:50:22.000,33,11078250,13405,0,1738468221,12998.229123799996,121.60658549999789,53463.665298240005 2025-02-02,03:50:26.000,33,11078269,13885,0,1738468225,12998.828655389989,122.00133677999838,53464.1054868 2025-02-02,03:50:30.000,33,11078270,13485,0,1738468229,12999.495550079992,122.34674415000336,53464.720353360004 2025-02-02,03:50:34.000,33,11078226,13365,0,1738468233,12999.913201299998,122.64280760999827,53465.28631008001 2025-02-02,03:50:38.000,33,11078253,13525,0,1738468237,13000.014245949998,122.95296932999918,53465.859253919996 2025-02-02,03:50:42.000,33,11078310,13245,0,1738468241,12999.967091779989,123.30542583000351,53466.397262160004 2025-02-02,03:50:46.000,33,11078230,13605,0,1738468245,12999.973828089998,123.70722624000337,53466.88636056 2025-02-02,03:50:50.000,33,11078263,13365,0,1738468249,13000.054663809999,124.30640228999982,53467.43834304 2025-02-02,03:50:54.000,33,11078309,13885,0,1738468253,13000.324116209995,124.87738181999885,53467.99032552 2025-02-02,03:50:58.000,33,11078235,13765,0,1738468257,13000.660931710001,125.47655787000258,53468.54929512001 2025-02-02,03:51:02.000,33,11078313,13205,0,1738468261,13000.916911489992,126.02639001000352,53469.129226080004 2025-02-02,03:51:06.000,33,11078281,13725,0,1738468265,13001.206572819989,126.46343607000017,53469.6602472 2025-02-02,03:51:10.000,33,11078288,13605,0,1738468269,13001.43560736,126.80179430999851,53470.26812664001 2025-02-02,03:51:14.000,33,11078295,13485,0,1738468273,13001.75895024,127.09080864000134,53470.70132808001 2025-02-02,03:51:18.000,33,11078231,13605,0,1738468277,13002.014930019992,127.40097036000225,53471.17645224 2025-02-02,03:51:22.000,33,11078289,14005,0,1738468281,13002.230491939998,127.66178817000036,53471.6515764 2025-02-02,03:51:26.000,33,11078246,13485,0,1738468285,13002.237228249993,127.94375337000383,53472.01490664 2025-02-02,03:51:30.000,33,11078240,13565,0,1738468289,13002.223755630002,128.26801335000346,53472.37124976 2025-02-02,03:51:34.000,33,11078299,14005,0,1738468293,13002.142919910002,128.62751897999988,53472.67868304 2025-02-02,03:51:38.000,33,11078232,13645,0,1738468297,13002.028402639997,128.89538592000463,53472.96515496 2025-02-02,03:51:42.000,33,11078311,13645,0,1738468301,13001.974512159992,129.0998106900006,53473.13983296 2025-02-02,03:51:46.000,33,11078283,13405,0,1738468305,13001.826313339996,129.35357936999935,53473.16778144001 2025-02-02,03:51:50.000,33,11078267,13925,0,1738468309,13001.77915917,129.57915153000067,53473.27957536 2025-02-02,03:51:54.000,33,11078260,13605,0,1738468313,13001.67137820999,129.63554457000282,53473.31451096001 2025-02-02,03:51:58.000,33,11078302,13565,0,1738468317,13001.523179389995,129.69898674000433,53473.45425336001 2025-02-02,03:52:02.000,33,11078276,13765,0,1738468321,13001.253726989999,129.7060358700037,53473.489188960004 2025-02-02,03:52:06.000,33,11078309,13885,0,1738468325,13000.782185290002,129.79767456000263,53473.440279120005 2025-02-02,03:52:10.000,33,11078296,13565,0,1738468329,13000.3173799,129.87521499000286,53473.223678400005 2025-02-02,03:52:14.000,33,11078268,13405,0,1738468333,12999.731320929997,130.0514432400014,53473.16778144001 2025-02-02,03:52:18.000,33,11078326,13605,0,1738468337,12999.19915244,130.29111366000143,53472.99310344 2025-02-02,03:52:22.000,33,11078307,13565,0,1738468341,12998.855600629999,130.51668582000275,53472.74855424 2025-02-02,03:52:26.000,33,11078250,13565,0,1738468345,12998.680456569993,130.8691423199998,53472.47605656001 2025-02-02,03:52:30.000,33,11078254,13445,0,1738468349,12998.714138119998,131.165205780002,53472.30137856 2025-02-02,03:52:34.000,33,11078284,13965,0,1738468353,12998.754555979998,131.4753675000029,53471.952022560006 2025-02-02,03:52:38.000,33,11078224,13445,0,1738468357,12999.07789886,131.79962748000253,53471.74240896 2025-02-02,03:52:42.000,33,11078312,13485,0,1738468361,12999.549440559997,131.99700311999914,53471.6515764 2025-02-02,03:52:46.000,33,11078230,13405,0,1738468365,12999.967091779989,132.34945962000347,53471.38606584 2025-02-02,03:52:50.000,33,11078260,13405,0,1738468369,13000.5194692,132.6102774300016,53471.23234920001 2025-02-02,03:52:54.000,33,11078274,13805,0,1738468373,13000.896702559992,132.89224262999778,53471.12055528 2025-02-02,03:52:58.000,33,11078238,13525,0,1738468377,13001.307617469989,133.14601131000381,53471.02972272 2025-02-02,03:53:02.000,33,11078284,13605,0,1738468381,13001.53665201,133.4773204200028,53470.89696744001 2025-02-02,03:53:06.000,33,11078232,13125,0,1738468385,13001.806104409996,133.89321909000137,53470.82010912001 2025-02-02,03:53:10.000,33,11078238,13565,0,1738468389,13002.089029429997,134.27387211000314,53470.7432508 2025-02-02,03:53:14.000,33,11078272,13605,0,1738468393,13002.331536589998,134.7109181699998,53470.7432508 2025-02-02,03:53:18.000,33,11078267,13605,0,1738468397,13002.6750884,135.1691116200018,53470.778186400006 2025-02-02,03:53:22.000,33,11078246,13565,0,1738468401,13003.005167589996,135.58501029000035,53470.86901896001 2025-02-02,03:53:26.000,33,11078285,13805,0,1738468405,13003.375664639992,136.02910548000364,53470.945877280006 2025-02-02,03:53:30.000,33,11078286,13405,0,1738468409,13003.638380729994,136.50139719000435,53470.973825760004 2025-02-02,03:53:34.000,33,11078281,13285,0,1738468413,13004.05603195,136.80450977999863,53470.924915920004 2025-02-02,03:53:38.000,33,11078272,13765,0,1738468417,13004.372638519992,137.06532759000402,53470.93190304 2025-02-02,03:53:42.000,33,11078269,13325,0,1738468421,13004.655563539993,137.07942585000274,53470.91094168 2025-02-02,03:53:46.000,33,11078248,13565,0,1738468425,13005.032796899999,137.09352411000145,53470.994787120006 2025-02-02,03:53:50.000,33,11078272,13445,0,1738468429,13005.33593085,137.2486049700019,53470.93190304 2025-02-02,03:53:54.000,33,11078276,13525,0,1738468433,13005.558229080001,137.48827539000195,53470.994787120006 2025-02-02,03:53:58.000,33,11078333,13765,0,1738468437,13005.618855870001,137.79843711000285,53471.01574848001 2025-02-02,03:54:02.000,33,11078277,13645,0,1738468441,13005.874835649993,138.11564796000312,53471.41401432 2025-02-02,03:54:06.000,33,11078262,13605,0,1738468445,13005.928726129998,138.48925184999825,53471.5817052 2025-02-02,03:54:10.000,33,11078265,13565,0,1738468449,13005.942198749988,138.83465922000323,53471.714460480005 2025-02-02,03:54:14.000,33,11078266,13765,0,1738468453,13005.895044579993,139.14482094000414,53471.86119 2025-02-02,03:54:18.000,33,11078251,13205,0,1738468457,13005.881571960002,139.47613005000312,53471.93804832 2025-02-02,03:54:22.000,33,11078307,13285,0,1738468461,13005.719900520002,139.93432349999784,53472.02888088 2025-02-02,03:54:26.000,33,11078291,13605,0,1738468465,13005.504338599996,140.49825390000478,53472.20355888 2025-02-02,03:54:30.000,33,11078358,13405,0,1738468469,13005.20794095999,141.13267559999804,53472.30836568001 2025-02-02,03:54:34.000,33,11078245,13605,0,1738468473,13004.938488559994,141.6966059999977,53472.40618536001 2025-02-02,03:54:38.000,33,11078231,13445,0,1738468477,13004.783553429988,142.26053640000464,53472.42714672001 2025-02-02,03:54:42.000,33,11078260,13485,0,1738468481,13004.790289739998,142.70463159000064,53472.6996444 2025-02-02,03:54:46.000,33,11078213,13525,0,1738468485,13004.743135569988,143.169874170002,53472.74156712001 2025-02-02,03:54:50.000,33,11078283,13765,0,1738468489,13004.615145679993,143.70560805000423,53472.72759288 2025-02-02,03:54:54.000,33,11078241,13285,0,1738468492,13004.204230769996,144.21314541000174,53472.720605760005 2025-02-02,03:54:58.000,33,11078270,13925,0,1738468496,13003.752897999999,144.81937059000484,53472.74855424 2025-02-02,03:55:01.000,33,11078318,13365,0,1738468500,13003.173575339992,145.34805534000043,53472.68567016 2025-02-02,03:55:05.000,33,11078277,13845,0,1738468504,13002.83002352999,145.93313312999817,53472.59483760001 2025-02-02,03:55:09.000,33,11078261,13245,0,1738468508,13002.681824709995,146.41952310000488,53472.52496640001 2025-02-02,03:55:13.000,33,11078274,13405,0,1738468512,13002.62793422999,146.9623061099992,53472.56688912 2025-02-02,03:55:17.000,33,11078276,13445,0,1738468516,13002.742451499995,147.65312085000187,53472.53195352 2025-02-02,03:55:21.000,33,11078266,13565,0,1738468520,13002.93780449,148.40032862999942,53472.67868304 2025-02-02,03:55:25.000,33,11078242,13325,0,1738468524,13002.93106817999,149.18278206000105,53472.74156712001 2025-02-02,03:55:29.000,33,11078259,13405,0,1738468528,13003.133157479991,149.9299898399986,53472.720605760005 2025-02-02,03:55:33.000,33,11078286,13205,0,1738468532,13003.469972979998,150.59260806000384,53472.67868304 2025-02-02,03:55:37.000,33,11078249,13565,0,1738468536,13004.00887777999,151.00145760000305,53472.74156712001 2025-02-02,03:55:41.000,33,11078310,13365,0,1738468540,13004.426528999997,151.3398158400014,53472.63676032 2025-02-02,03:55:45.000,33,11078255,13565,0,1738468544,13004.709454019998,151.61473190999823,53472.57387624001 2025-02-02,03:55:49.000,33,11078299,13685,0,1738468548,13004.958697489994,151.91784449999977,53472.53195352 2025-02-02,03:55:53.000,33,11078263,13565,0,1738468552,13005.04626951999,152.29849752000155,53472.35727552001 2025-02-02,03:55:57.000,33,11078306,13845,0,1738468556,13005.120368929995,152.62980663000053,53472.30137856 2025-02-02,03:56:01.000,33,11078267,13325,0,1738468560,13005.26856774999,152.897673569998,53472.35727552001 2025-02-02,03:56:05.000,33,11078286,13485,0,1738468564,13005.41676657,152.9611157399995,53472.30137856 2025-02-02,03:56:09.000,33,11078229,13205,0,1738468568,13005.780527310002,152.92587009000272,53472.2454816 2025-02-02,03:56:13.000,33,11078292,13565,0,1738468572,13005.975880299993,152.91882096000336,53472.16163616001 2025-02-02,03:56:17.000,33,11078287,13525,0,1738468576,13006.164496979989,152.80603487999906,53472.02189376001 2025-02-02,03:56:21.000,33,11078277,13285,0,1738468580,13006.238596389994,153.08095095000317,53471.91708696 2025-02-02,03:56:25.000,33,11078293,13445,0,1738468584,13006.36658627999,153.39111267000408,53471.84721576 2025-02-02,03:56:29.000,33,11078276,13525,0,1738468588,13006.35311366,153.69422525999835,53471.7913188 2025-02-02,03:56:33.000,33,11078294,13085,0,1738468592,13006.35311366,154.07487828000012,53471.82625440001 2025-02-02,03:56:37.000,33,11078271,13205,0,1738468596,13006.211651149999,154.47667868999997,53471.714460480005 2025-02-02,03:56:41.000,33,11078291,13605,0,1738468600,13006.29248687,154.79388954000024,53471.68651200001 2025-02-02,03:56:45.000,33,11078264,13165,0,1738468604,13006.359849969995,155.09700213000178,53471.5817052 2025-02-02,03:56:49.000,33,11078250,13645,0,1738468608,13006.56867557999,155.53404818999843,53471.57471808 2025-02-02,03:56:53.000,33,11078323,13565,0,1738468612,13006.918963700002,155.89355382000213,53471.546769600005 2025-02-02,03:56:57.000,33,11078247,13365,0,1738468616,13007.046953589997,156.2460103199992,53471.48388552 2025-02-02,03:57:01.000,33,11078238,13805,0,1738468620,13007.073898829993,156.5209263900033,53471.34414312 2025-02-02,03:57:05.000,33,11078253,13325,0,1738468624,13007.222097649988,156.9015794099978,53471.31619464 2025-02-02,03:57:09.000,33,11078244,13285,0,1738468628,13007.296197059994,157.33862547000172,53471.27427192001 2025-02-02,03:57:13.000,33,11078265,13525,0,1738468632,13007.350087539999,157.82501544000115,53471.379078720005 2025-02-02,03:57:17.000,33,11078312,13565,0,1738468636,13007.302933369989,158.4100932299989,53471.27427192001 2025-02-02,03:57:21.000,33,11078272,13485,0,1738468640,13007.201888719988,159.05861318999814,53471.41401432 2025-02-02,03:57:25.000,33,11078227,13485,0,1738468644,13007.127789309998,159.8340174900004,53471.39305296 2025-02-02,03:57:29.000,33,11078279,13165,0,1738468648,13006.972854179992,160.61647092000203,53471.43497568 2025-02-02,03:57:33.000,33,11078263,13525,0,1738468652,13006.777501190001,161.35662957000022,53471.32318176001 2025-02-02,03:57:37.000,33,11078260,13445,0,1738468656,13006.723610709996,161.9981004000001,53471.30222040001 2025-02-02,03:57:41.000,33,11078269,13405,0,1738468660,13006.892018459992,162.7030134000015,53471.17645224 2025-02-02,03:57:45.000,33,11078268,13765,0,1738468664,13007.134525619993,163.45022117999906,53471.16946512 2025-02-02,03:57:49.000,33,11078239,13525,0,1738468668,13007.410714329999,164.23972374000004,53471.00876136 2025-02-02,03:57:53.000,33,11078282,13965,0,1738468672,13007.942882819996,164.97988238999824,53470.98081288 2025-02-02,03:57:57.000,33,11078257,13765,0,1738468676,13008.778185259995,165.64250061000348,53470.98780000001 2025-02-02,03:58:01.000,33,11078306,13285,0,1738468680,13009.835785929994,166.0865957999995,53471.043696960005 2025-02-02,03:58:05.000,33,11078243,13565,0,1738468684,13010.846232429998,166.36856100000296,53470.945877280006 2025-02-02,03:58:09.000,33,11078267,13445,0,1738468688,13011.836470000002,166.43200317000446,53470.84805760001 2025-02-02,03:58:13.000,33,11078218,13325,0,1738468692,13012.62461826999,166.43905230000382,53470.778186400006 2025-02-02,03:58:17.000,33,11078277,13925,0,1738468696,13013.197204620003,166.48839620999934,53470.70132808001 2025-02-02,03:58:21.000,33,11078309,13885,0,1738468700,13013.473393329994,166.38970839000103,53470.41485616001 2025-02-02,03:58:25.000,33,11078263,13565,0,1738468704,13013.74958204,166.25577491999866,53470.22620392001 2025-02-02,03:58:29.000,33,11078278,13445,0,1738468708,13014.113342780001,166.17823448999843,53469.95370624 2025-02-02,03:58:33.000,33,11078241,13645,0,1738468712,13014.315432080002,166.22757840000122,53469.702169920005 2025-02-02,03:58:37.000,33,11078293,13525,0,1738468716,13014.537730309989,166.43200317000446,53469.534479040005 2025-02-02,03:58:41.000,33,11078269,13325,0,1738468720,13014.98232676999,166.76331228000345,53469.55544040001 2025-02-02,03:58:45.000,33,11078279,13285,0,1738468724,13015.271988100001,167.20740746999945,53469.42967224001 2025-02-02,03:58:49.000,33,11078273,13445,0,1738468728,13015.534704190002,167.7572396100004,53469.33883968001 2025-02-02,03:58:52.000,33,11078274,13245,0,1738468731,13015.824365519999,168.13789263000217,53469.28992984001 2025-02-02,03:58:55.000,33,11078250,13645,0,1738468734,13016.093817919995,168.4973982599986,53469.15717456 2025-02-02,03:58:59.000,33,11078273,13605,0,1738468738,13016.37000663,169.04723039999953,53469.031406400005 2025-02-02,03:59:03.000,33,11078267,13205,0,1738468742,13016.713558440002,169.78033991999837,53468.87768976 2025-02-02,03:59:07.000,33,11078320,13325,0,1738468746,13017.25919954999,170.5275477000032,53468.80781856001 2025-02-02,03:59:11.000,33,11078286,13285,0,1738468750,13017.724004939992,171.3311485200029,53468.78685720001 2025-02-02,03:59:15.000,33,11078286,13405,0,1738468754,13018.161865089998,172.15589673000068,53468.80781856001 2025-02-02,03:59:19.000,33,11078268,13445,0,1738468758,13018.52562583,173.02998885000125,53468.78685720001 2025-02-02,03:59:23.000,33,11078264,13045,0,1738468762,13018.633406789995,173.7912948900048,53468.78685720001 2025-02-02,03:59:27.000,33,11078213,13325,0,1738468766,13018.633406789995,174.4821096300002,53468.73794736001 2025-02-02,03:59:31.000,33,11078325,13245,0,1738468770,13018.471735349995,175.17997350000223,53468.60519208 2025-02-02,03:59:35.000,33,11078267,13285,0,1738468774,13018.195546639989,175.96947606000322,53468.49339816 2025-02-02,03:59:39.000,33,11078238,13205,0,1738468778,13017.764422799992,176.62504515000182,53468.21391336001 2025-02-02,03:59:43.000,33,11078330,13325,0,1738468782,13017.353507889995,177.2876633699998,53467.857570240005 2025-02-02,03:59:47.000,33,11078258,13405,0,1738468786,13016.875229879988,177.96437985000375,53467.39642032001 2025-02-02,03:59:51.000,33,11078328,13085,0,1738468790,13016.504732829992,178.4507698200032,53467.0750128 2025-02-02,03:59:55.000,33,11078280,13525,0,1738468794,13016.073608989995,178.9230615300039,53466.45315912 2025-02-02,03:59:59.000,33,11078295,13805,0,1738468798,13015.817629209989,179.2543706400029,53465.894189520004 2025-02-02,04:00:03.000,33,11078277,13765,0,1738468802,13015.676166699988,179.46584453999822,53465.293297200005 2025-02-02,04:00:07.000,33,11078238,13485,0,1738468806,13015.413450610002,179.62797452999803,53464.68541776001 2025-02-02,04:00:11.000,33,11078292,13405,0,1738468810,13015.04968987,179.91698886000086,53464.070551200006 2025-02-02,04:00:15.000,33,11078254,13445,0,1738468814,13014.584884479998,180.26239622999856,53463.41376192 2025-02-02,04:00:19.000,33,11078306,13965,0,1738468818,13014.227860049992,180.6782949000044,53462.79889536001 2025-02-02,04:00:23.000,33,11078228,13685,0,1738468822,13014.019034439996,180.9109161899978,53462.0442864 2025-02-02,04:00:27.000,33,11078280,13205,0,1738468826,13014.019034439996,181.22812703999807,53461.54121376 2025-02-02,04:00:31.000,33,11078282,13485,0,1738468830,13014.133551710001,181.54533788999834,53460.89839872 2025-02-02,04:00:35.000,33,11078288,13405,0,1738468834,13014.584884479998,181.80615570000373,53460.63288816 2025-02-02,04:00:39.000,33,11078293,13125,0,1738468838,13014.94864522,182.1586122000008,53460.2276352 2025-02-02,04:00:43.000,33,11078270,13325,0,1738468842,13015.346087509992,182.57451086999936,53459.88526632 2025-02-02,04:00:47.000,33,11078275,13605,0,1738468846,13015.89846492999,182.80713216000004,53459.473026240004 2025-02-02,04:00:51.000,33,11078237,13805,0,1738468850,13016.356534009996,183.11729388000094,53459.15161872001 2025-02-02,04:00:55.000,33,11078285,13285,0,1738468854,13016.814603090002,183.3710625599997,53458.78130136 2025-02-02,04:00:59.000,33,11078291,13805,0,1738468858,13017.070582869994,183.72351906000404,53458.34111280001 2025-02-02,04:01:03.000,33,11078299,13325,0,1738468862,13017.292881099995,184.0407299100043,53458.012718160004 2025-02-02,04:01:07.000,33,11078290,13765,0,1738468866,13017.555597189996,184.2874494600037,53457.73323336 2025-02-02,04:01:11.000,33,11078312,13285,0,1738468870,13017.791368040002,184.42843205999816,53457.27208344 2025-02-02,04:01:15.000,33,11078302,13685,0,1738468874,13018.094501989988,184.4213829299988,53456.92971456001 2025-02-02,04:01:19.000,33,11078241,13205,0,1738468878,13018.51888951999,184.3367933699992,53456.70612672 2025-02-02,04:01:23.000,33,11078306,13245,0,1738468882,13018.929804430001,184.26630206999835,53456.37074496 2025-02-02,04:01:27.000,33,11078303,13285,0,1738468886,13019.428291369994,184.19581077000475,53456.05632456 2025-02-02,04:01:31.000,33,11078274,13405,0,1738468890,13019.84594259,184.20990903000347,53455.71395568 2025-02-02,04:01:35.000,33,11078270,13365,0,1738468894,13020.539782519998,184.09712294999918,53455.448445120004 2025-02-02,04:01:39.000,33,11078243,13565,0,1738468898,13021.253831379996,184.09712294999918,53455.17594744001 2025-02-02,04:01:43.000,33,11078294,13645,0,1738468902,13022.021770719999,183.93499295999936,53455.03620504001 2025-02-02,04:01:47.000,33,11078271,13765,0,1738468906,13022.44615825,183.75171558000147,53454.8824884 2025-02-02,04:01:51.000,33,11078278,13285,0,1738468910,13022.769501130002,183.483848640004,53454.77069448001 2025-02-02,04:01:55.000,33,11078267,13165,0,1738468914,13022.729083270002,183.16663779000373,53454.61697784 2025-02-02,04:01:59.000,33,11078254,13525,0,1738468918,13022.675192789997,182.75778825000452,53454.58204224001 2025-02-02,04:02:03.000,33,11078278,13605,0,1738468922,13022.25754156999,182.47582305000105,53454.442299840004 2025-02-02,04:02:07.000,33,11078242,13245,0,1738468926,13021.651273670002,182.36303697000403,53454.13486656 2025-02-02,04:02:11.000,33,11078275,13525,0,1738468930,13020.829443849994,182.48992130999977,53453.82743328 2025-02-02,04:02:15.000,33,11078259,13525,0,1738468934,13019.832469969995,182.6802478200043,53453.51301288 2025-02-02,04:02:19.000,33,11078274,13085,0,1738468938,13018.822023469991,182.96926214999985,53452.954043280006 2025-02-02,04:02:23.000,33,11078263,13765,0,1738468942,13018.276382359989,183.15958866000437,53452.450970640006 2025-02-02,04:02:27.000,33,11078289,13445,0,1738468946,13017.905885309992,183.03270432000136,53451.79418136 2025-02-02,04:02:31.000,33,11078294,13405,0,1738468950,13017.838522209997,182.8635252000022,53451.256173120004 2025-02-02,04:02:35.000,33,11078285,13285,0,1738468954,13017.858731139997,182.5322160900032,53450.61335808 2025-02-02,04:02:39.000,33,11078257,13405,0,1738468958,13018.054084130003,182.16566133000015,53450.13823392 2025-02-02,04:02:43.000,33,11078341,13645,0,1738468962,13018.101238299998,181.79205743999773,53449.65612264 2025-02-02,04:02:47.000,33,11078316,13485,0,1738468966,13018.215755569989,181.4325518100013,53449.146062880005 2025-02-02,04:02:51.000,33,11078259,13565,0,1738468970,13018.182074019998,180.9602601000006,53448.70587432001 2025-02-02,04:02:55.000,33,11078270,13725,0,1738468974,13017.750950180001,180.72763880999992,53448.27267288 2025-02-02,04:02:59.000,33,11078246,13445,0,1738468978,13017.15815489999,180.69239316000312,53447.69274192 2025-02-02,04:03:03.000,33,11078284,13765,0,1738468982,13016.639459029997,180.72058968000056,53447.3363988 2025-02-02,04:03:07.000,33,11078254,13365,0,1738468986,13015.99950957999,180.84042489000421,53446.90319736 2025-02-02,04:03:11.000,33,11078246,13285,0,1738468990,13015.703111939998,180.80517924000014,53446.4979444 2025-02-02,04:03:15.000,33,11078264,13765,0,1738468994,13015.474077400002,180.6148527300029,53445.98788464 2025-02-02,04:03:19.000,33,11078245,13365,0,1738468998,13015.305669649992,180.45272274000308,53445.64551576001 2025-02-02,04:03:23.000,33,11078285,13125,0,1738469002,13015.02274462999,180.32583840000007,53445.15641736 2025-02-02,04:03:27.000,33,11078252,13605,0,1738469006,13014.584884479998,180.2201014500024,53444.7162288 2025-02-02,04:03:31.000,33,11078298,13405,0,1738469010,13013.992089200001,180.18485579999833,53444.22014328 2025-02-02,04:03:35.000,33,11078263,13285,0,1738469014,13013.513811189994,180.1214136300041,53443.612263840005 2025-02-02,04:03:39.000,33,11078266,13605,0,1738469018,13012.907543289992,180.0579714600026,53442.95547456001 2025-02-02,04:03:43.000,33,11078273,13605,0,1738469022,13012.48989207,179.9592836400043,53442.41746632 2025-02-02,04:03:47.000,33,11078295,13285,0,1738469026,13012.112658709993,179.81830104000255,53441.86548384 2025-02-02,04:03:51.000,33,11078259,13485,0,1738469030,13011.775843210002,179.68436757000018,53441.37638544001 2025-02-02,04:03:55.000,33,11078290,13445,0,1738469034,13011.37166461,179.65617105000274,53440.85235144001 2025-02-02,04:03:59.000,33,11078309,13445,0,1738469038,13011.028112799999,179.60682713999995,53440.4540856 2025-02-02,04:04:03.000,33,11078275,13445,0,1738469042,13010.596988960002,179.65617105000274,53439.93703872001 2025-02-02,04:04:07.000,33,11078273,13645,0,1738469046,13010.428581209992,179.68436757000018,53439.54576 2025-02-02,04:04:11.000,33,11078247,13445,0,1738469050,13010.381427039996,179.84649756,53439.00076464 2025-02-02,04:04:15.000,33,11078290,13845,0,1738469054,13010.347745489991,180.16370841000025,53438.61647304 2025-02-02,04:04:19.000,33,11078292,13445,0,1738469058,13010.27364608,180.5161649100046,53438.27410416 2025-02-02,04:04:23.000,33,11078245,13645,0,1738469062,13010.307327629991,180.8968179299991,53437.931735280006 2025-02-02,04:04:27.000,33,11078314,13165,0,1738469066,13010.388163349991,181.17878313000256,53437.60334064 2025-02-02,04:04:31.000,33,11078276,13165,0,1738469070,13010.401635969996,181.49599398000282,53437.28193312001 2025-02-02,04:04:35.000,33,11078272,13725,0,1738469074,13010.468999069992,181.8273030900018,53436.98148696 2025-02-02,04:04:39.000,33,11078277,13285,0,1738469078,13010.724978849998,182.13041568000335,53436.83475744 2025-02-02,04:04:43.000,33,11078282,13845,0,1738469082,13010.933804459994,182.39123349000147,53436.60418248 2025-02-02,04:04:47.000,33,11078298,13205,0,1738469086,13011.20999317,182.68729695000366,53436.38758176 2025-02-02,04:04:51.000,33,11078218,13765,0,1738469090,13011.668062249992,183.025655190002,53436.254826480006 2025-02-02,04:04:55.000,33,11078273,13805,0,1738469094,13012.139603949989,183.36401343000034,53436.282774960004 2025-02-02,04:04:59.000,33,11078328,13605,0,1738469098,13012.58420040999,183.65302776000317,53436.15001968 2025-02-02,04:05:03.000,33,11078248,13165,0,1738469102,13013.129841519993,183.95614035000472,53436.21989088 2025-02-02,04:05:07.000,33,11078313,13365,0,1738469106,13013.78326358999,184.3226951100005,53436.14303256 2025-02-02,04:05:11.000,33,11078261,13165,0,1738469110,13014.571411859994,184.52007075000438,53436.31771056 2025-02-02,04:05:15.000,33,11078277,13125,0,1738469114,13015.157470829996,184.62580770000204,53436.24085224 2025-02-02,04:05:19.000,33,11078283,13285,0,1738469118,13015.952355409994,184.66105334999884,53436.5063628 2025-02-02,04:05:23.000,33,11078266,13565,0,1738469122,13016.599041169997,184.76679030000378,53436.59719536 2025-02-02,04:05:27.000,33,11078284,13325,0,1738469126,13017.23899061999,184.74564290999842,53436.76488624 2025-02-02,04:05:31.000,33,11078285,13325,0,1738469130,13017.777895419997,184.77383943000314,53436.84873168001 2025-02-02,04:05:35.000,33,11078309,12925,0,1738469134,13018.323536529999,184.83728160000464,53436.98847408 2025-02-02,04:05:39.000,33,11078317,13605,0,1738469138,13018.61993416999,184.8795763800008,53437.10725512 2025-02-02,04:05:43.000,33,11078283,13365,0,1738469142,13018.633406789995,184.9782641999991,53437.12821648 2025-02-02,04:05:47.000,33,11078301,13165,0,1738469146,13018.613197859995,185.0910502800034,53437.28193312001 2025-02-02,04:05:51.000,33,11078307,13525,0,1738469150,13018.512153209995,185.26022940000257,53437.28193312001 2025-02-02,04:05:55.000,33,11078277,13205,0,1738469154,13018.61993416999,185.4012120000043,53437.25398464001 2025-02-02,04:05:59.000,33,11078275,13325,0,1738469158,13018.869177640001,185.54219459999877,53437.274946 2025-02-02,04:06:03.000,33,11078277,13445,0,1738469162,13019.057794319997,185.69022632999986,53437.309881600006 2025-02-02,04:06:07.000,33,11078285,13245,0,1738469166,13019.266619929993,185.8946511000031,53437.260971760006 2025-02-02,04:06:11.000,33,11078299,13325,0,1738469170,13019.455236609989,186.2400584700008,53437.29590736 2025-02-02,04:06:15.000,33,11078307,13285,0,1738469174,13019.64385329,186.60661323000386,53437.29590736 2025-02-02,04:06:19.000,33,11078304,13325,0,1738469178,13019.79878841999,187.0436592900005,53437.21206192001 2025-02-02,04:06:23.000,33,11078293,13445,0,1738469182,13020.000877719991,187.4031649200042,53437.072319520004 2025-02-02,04:06:27.000,33,11078279,13885,0,1738469186,13020.485892039993,187.5864423000021,53437.13520360001 2025-02-02,04:06:31.000,33,11078305,13605,0,1738469190,13020.89680694999,187.70627750999847,53437.072319520004 2025-02-02,04:06:35.000,33,11078245,13605,0,1738469194,13021.402030199992,187.6851301200004,53437.10725512 2025-02-02,04:06:39.000,33,11078299,13485,0,1738469198,13021.860099279998,187.6005405600008,53436.91161576 2025-02-02,04:06:43.000,33,11078272,13725,0,1738469202,13022.493312419996,187.45250882999972,53436.98148696 2025-02-02,04:06:47.000,33,11078258,13245,0,1738469206,13022.897491019998,187.30447709999862,53436.77886048001 2025-02-02,04:06:51.000,33,11078244,13525,0,1738469210,13023.510495229995,186.98726624999836,53437.00943544 2025-02-02,04:06:55.000,33,11078311,13565,0,1738469214,13023.813629179996,186.7969397400011,53436.96751272001 2025-02-02,04:06:59.000,33,11078249,14165,0,1738469218,13023.880992279992,186.5502201900017,53436.8906544 2025-02-02,04:07:03.000,33,11078257,13485,0,1738469222,13023.820365489992,186.59251496999786,53436.757899120006 2025-02-02,04:07:07.000,33,11078255,13525,0,1738469226,13023.49702260999,186.71939931000088,53436.7159764 2025-02-02,04:07:11.000,33,11078324,13765,0,1738469230,13022.951381499988,186.93792234000284,53436.48540144 2025-02-02,04:07:15.000,33,11078324,13405,0,1738469234,13022.533730279996,187.07890494000458,53436.37360752001 2025-02-02,04:07:19.000,33,11078294,13485,0,1738469238,13022.23733263999,187.2269366699984,53436.115084080004 2025-02-02,04:07:23.000,33,11078268,13165,0,1738469242,13022.10260644,187.27628058000118,53435.77271520001 2025-02-02,04:07:26.000,33,11078232,13485,0,1738469245,13022.07566119999,187.28332971000054,53435.5980372 2025-02-02,04:07:30.000,33,11078307,13365,0,1738469249,13021.947671309994,187.1916910200016,53435.19278424 2025-02-02,04:07:34.000,33,11078293,13925,0,1738469253,13021.846626659993,187.19874015000096,53434.843428240005 2025-02-02,04:07:38.000,33,11078255,13125,0,1738469257,13021.718636769998,187.2269366699984,53434.43817528 2025-02-02,04:07:42.000,33,11078299,13405,0,1738469261,13021.678218909998,187.1423471099988,53434.03292232 2025-02-02,04:07:46.000,33,11078245,13325,0,1738469265,13021.759054629998,187.11415059000137,53433.69055344001 2025-02-02,04:07:50.000,33,11078240,13565,0,1738469269,13021.752318319988,187.0084136400037,53433.27831336001 2025-02-02,04:07:54.000,33,11078273,13845,0,1738469273,13021.967880239994,186.8462836500039,53432.91498312 2025-02-02,04:07:58.000,33,11078323,13605,0,1738469277,13022.36532253,186.61366236000322,53432.614536960005 2025-02-02,04:08:02.000,33,11078300,13245,0,1738469281,13022.803182679992,186.38104107000254,53432.209284000004 2025-02-02,04:08:06.000,33,11078271,13405,0,1738469285,13023.200624969999,186.16251804000058,53431.85294088 2025-02-02,04:08:10.000,33,11078291,13525,0,1738469289,13023.429659509995,185.9792406600027,53431.489610640005 2025-02-02,04:08:14.000,33,11078269,13125,0,1738469293,13023.571122019996,185.85940544999903,53431.14724176001 2025-02-02,04:08:18.000,33,11078300,13525,0,1738469297,13023.550913089995,185.7959632800048,53430.67211760001 2025-02-02,04:08:22.000,33,11078284,13725,0,1738469301,13023.591330949996,185.82415980000223,53430.3227616 2025-02-02,04:08:26.000,33,11078251,13725,0,1738469305,13023.51723153999,185.9298967499999,53429.84763744 2025-02-02,04:08:30.000,33,11078309,13365,0,1738469309,13023.52396785,185.97219153000333,53429.547191280006 2025-02-02,04:08:34.000,33,11078299,13245,0,1738469313,13023.631748809996,185.88760197000374,53429.044118640006 2025-02-02,04:08:38.000,33,11078264,13605,0,1738469317,13023.982036929992,185.72547198000393,53428.876427760006 2025-02-02,04:08:42.000,33,11078309,13245,0,1738469321,13024.298643499998,185.619735029999,53428.471174800005 2025-02-02,04:08:46.000,33,11078251,13085,0,1738469325,13024.63545899999,185.5210472100007,53428.16374152 2025-02-02,04:08:50.000,33,11078297,13285,0,1738469329,13024.972274499996,185.4012120000043,53427.849321120004 2025-02-02,04:08:54.000,33,11078287,13445,0,1738469333,13025.288881070002,185.16154158000427,53427.55586208001 2025-02-02,04:08:58.000,33,11078295,13285,0,1738469337,13025.437079889998,184.78793769000185,53427.199518960006 2025-02-02,04:09:02.000,33,11078279,13525,0,1738469341,13025.551597159989,184.1746633799994,53426.85715008001 2025-02-02,04:09:06.000,33,11078319,13325,0,1738469345,13025.80084063,183.54024167999887,53426.528755440006 2025-02-02,04:09:10.000,33,11078265,13245,0,1738469349,13025.847994799995,183.01155693000328,53426.21433504001 2025-02-02,04:09:14.000,33,11078272,13285,0,1738469353,13025.89514896999,182.47582305000105,53425.87895328001 2025-02-02,04:09:18.000,33,11078295,13605,0,1738469357,13025.91535789999,181.96123656000418,53425.64837832 2025-02-02,04:09:22.000,33,11078290,13205,0,1738469361,13025.847994799995,181.67222223000135,53425.29902232001 2025-02-02,04:09:26.000,33,11078234,13365,0,1738469365,13025.65264180999,181.5171413700009,53424.91473072 2025-02-02,04:09:30.000,33,11078277,13405,0,1738469369,13025.538124539999,181.43960094000067,53424.67018152 2025-02-02,04:09:34.000,33,11078263,13645,0,1738469373,13025.490970369989,181.39025702999788,53424.36973536001 2025-02-02,04:09:38.000,33,11078268,13485,0,1738469377,13025.423607269993,181.3691096399998,53424.02736648 2025-02-02,04:09:42.000,33,11078307,13405,0,1738469381,13025.410134649988,181.38320789999852,53423.66403624 2025-02-02,04:09:46.000,33,11078267,13645,0,1738469385,13025.538124539999,181.39025702999788,53423.41249992001 2025-02-02,04:09:50.000,33,11078246,13565,0,1738469389,13025.625696569994,181.39730616000452,53423.174937840005 2025-02-02,04:09:54.000,33,11078326,13285,0,1738469393,13025.75368645999,181.44665007000003,53423.056156800005 2025-02-02,04:09:58.000,33,11078281,13765,0,1738469397,13025.80084063,181.53123962999962,53422.8465432 2025-02-02,04:10:02.000,33,11078264,13525,0,1738469401,13025.85473110999,181.5805835400024,53422.6369296 2025-02-02,04:10:06.000,33,11078296,13645,0,1738469405,13025.92209421,181.57353441000305,53422.385393280005 2025-02-02,04:10:10.000,33,11078305,13285,0,1738469409,13026.157865059991,181.5664852800037,53422.17577968 2025-02-02,04:10:14.000,33,11078273,13565,0,1738469413,13026.339745429992,181.4536991999994,53421.94520472001 2025-02-02,04:10:18.000,33,11078304,13445,0,1738469417,13026.400372219992,181.4818957200041,53421.68668128001 2025-02-02,04:10:22.000,33,11078284,13005,0,1738469421,13026.306063880002,181.62287831999856,53421.49104192001 2025-02-02,04:10:26.000,33,11078297,13565,0,1738469425,13026.029875169996,181.71451701000478,53421.2395056 2025-02-02,04:10:30.000,33,11078292,13525,0,1738469429,13025.80084063,181.60173093000049,53420.9600208 2025-02-02,04:10:34.000,33,11078283,13845,0,1738469433,13025.67285073999,181.25632356000278,53420.67354888 2025-02-02,04:10:38.000,33,11078287,13245,0,1738469437,13025.706532289994,180.76993359000335,53420.44996104 2025-02-02,04:10:42.000,33,11078277,13725,0,1738469441,13025.807576939995,180.5020666499986,53420.12855352001 2025-02-02,04:10:46.000,33,11078232,13245,0,1738469445,13026.05682040999,180.22715058000176,53419.821120240005 2025-02-02,04:10:50.000,33,11078283,13525,0,1738469449,13026.151128749996,179.98043103000236,53419.50669984001 2025-02-02,04:10:54.000,33,11078288,13565,0,1738469453,13026.245437090001,179.67731844000082,53419.22721504 2025-02-02,04:10:58.000,33,11078294,13365,0,1738469457,13026.225228160001,179.3530584600012,53418.73112952 2025-02-02,04:11:02.000,33,11078270,13645,0,1738469461,13026.508153180002,178.97240543999942,53418.49356744 2025-02-02,04:11:06.000,33,11078281,13965,0,1738469465,13026.838232369999,178.5635559000002,53418.20709552001 2025-02-02,04:11:10.000,33,11078287,13285,0,1738469469,13027.067266909995,178.14060810000228,53417.927610720006 2025-02-02,04:11:14.000,33,11078294,13845,0,1738469473,13027.309774069996,177.91503594000096,53417.808829680005 2025-02-02,04:11:18.000,33,11078270,13405,0,1738469477,13027.377137169991,177.88683942000353,53417.70402288001 2025-02-02,04:11:22.000,33,11078280,13445,0,1738469481,13027.329982999996,177.9925763700012,53417.50838352 2025-02-02,04:11:26.000,33,11078274,13565,0,1738469485,13027.309774069996,178.13355897000292,53417.34069264 2025-02-02,04:11:30.000,33,11078251,13725,0,1738469489,13027.316510379991,178.154706360001,53417.11011768001 2025-02-02,04:11:34.000,33,11078309,13365,0,1738469493,13027.511863369997,178.09831331999885,53416.87954272 2025-02-02,04:11:38.000,33,11078256,13445,0,1738469497,13027.794788389998,178.12650984000356,53416.69787760001 2025-02-02,04:11:42.000,33,11078264,13685,0,1738469501,13028.13160388999,178.16175549000036,53416.704864720006 2025-02-02,04:11:46.000,33,11078279,13285,0,1738469505,13028.326956879995,178.16880461999972,53416.57210944 2025-02-02,04:11:50.000,33,11078259,13485,0,1738469509,13028.582936660001,178.06306767000206,53416.50922536001 2025-02-02,04:11:54.000,33,11078336,13565,0,1738469513,13028.663772380001,178.19700114000443,53416.37647008 2025-02-02,04:11:58.000,33,11078265,13605,0,1738469517,13028.798498579992,178.35208200000488,53416.47428976 2025-02-02,04:12:02.000,33,11078255,13365,0,1738469521,13028.852389059997,178.59880155000428,53416.3834572 2025-02-02,04:12:06.000,33,11078277,13685,0,1738469525,13028.919752159993,178.61994894000236,53416.34153448001 2025-02-02,04:12:10.000,33,11078331,14165,0,1738469529,13029.074687289998,178.4648680800019,53416.28563752 2025-02-02,04:12:14.000,33,11078233,13605,0,1738469533,13029.148786699989,178.23224679000123,53416.23672768 2025-02-02,04:12:18.000,33,11078301,13805,0,1738469537,13029.094896219998,178.0066746299999,53416.180830720004 2025-02-02,04:12:22.000,33,11078286,13565,0,1738469541,13028.832180129997,178.0912641899995,53416.07602392001 2025-02-02,04:12:26.000,33,11078269,13205,0,1738469545,13028.616618209991,178.28159070000402,53416.07602392001 2025-02-02,04:12:30.000,33,11078289,14005,0,1738469549,13028.30001164,178.33093460999953,53415.9292944 2025-02-02,04:12:34.000,33,11078274,13485,0,1738469553,13028.33369318999,178.2533941799993,53415.95025576 2025-02-02,04:12:38.000,33,11078286,13565,0,1738469557,13028.44147415,178.3027380900021,53415.94326864 2025-02-02,04:12:42.000,33,11078276,13445,0,1738469561,13028.428001529996,178.35913113000424,53415.894358800004 2025-02-02,04:12:46.000,33,11078298,13325,0,1738469565,13028.43473783999,178.2392959200006,53415.83846184001 2025-02-02,04:12:50.000,33,11078264,13405,0,1738469569,13028.549255109996,177.8445446400001,53415.7546164 2025-02-02,04:12:54.000,33,11078306,13925,0,1738469573,13028.690717619997,177.40749858000345,53415.64980960001 2025-02-02,04:12:58.000,33,11078299,12805,0,1738469577,13028.771553339997,177.19602468000085,53415.49609296 2025-02-02,04:13:02.000,33,11078279,13165,0,1738469581,13028.744608100002,177.37930205999874,53415.41923464 2025-02-02,04:13:06.000,33,11078244,13765,0,1738469585,13028.576200349991,177.67536552000092,53415.31442784001 2025-02-02,04:13:10.000,33,11078293,13725,0,1738469589,13028.46168308,177.9432324599984,53415.26551800001 2025-02-02,04:13:14.000,33,11078294,13525,0,1738469593,13028.326956879995,178.0912641899995,53415.195646800006 2025-02-02,04:13:18.000,33,11078323,13525,0,1738469597,13028.5425188,178.01372375999927,53415.15372408 2025-02-02,04:13:22.000,33,11078313,13965,0,1738469601,13028.805234890002,177.92208507000032,53415.00000744001 2025-02-02,04:13:26.000,33,11078295,13245,0,1738469605,13029.061214669993,177.9573307200044,53414.94411048 2025-02-02,04:13:30.000,33,11078313,13525,0,1738469609,13029.094896219998,177.9432324599984,53414.839303680004 2025-02-02,04:13:34.000,33,11078289,13685,0,1738469613,13029.229622419989,177.68241465000028,53414.7065484 2025-02-02,04:13:38.000,33,11078313,13605,0,1738469617,13029.323930759994,177.2665159800017,53414.42706360001 2025-02-02,04:13:42.000,33,11078267,13565,0,1738469621,13029.47886589,176.90701034999802,53414.3222568 2025-02-02,04:13:46.000,33,11078282,13085,0,1738469625,13029.256567659999,176.8083225299997,53414.10565608 2025-02-02,04:13:50.000,33,11078301,13605,0,1738469629,13028.946697400002,176.99159991000488,53413.882068240004 2025-02-02,04:13:54.000,33,11078242,13325,0,1738469633,13028.616618209991,177.1537299000047,53413.616557680005 2025-02-02,04:13:58.000,33,11078287,13365,0,1738469637,13028.508837249996,177.18192642000213,53413.4838024 2025-02-02,04:14:02.000,33,11078245,13285,0,1738469641,13028.50210094,177.27356511000107,53413.14842064 2025-02-02,04:14:06.000,33,11078322,13285,0,1738469645,13028.529046179996,177.2876633699998,53412.84098736001 2025-02-02,04:14:10.000,33,11078278,13485,0,1738469649,13028.636827139992,177.252417720003,53412.56848968 2025-02-02,04:14:14.000,33,11078297,13445,0,1738469653,13028.744608100002,177.14668076999806,53412.21913368001 2025-02-02,04:14:18.000,33,11078277,13205,0,1738469657,13028.751344409997,177.0056981700036,53411.79291936001 2025-02-02,04:14:22.000,33,11078261,13645,0,1738469661,13028.886070610002,176.83651905000443,53411.59728000001 2025-02-02,04:14:26.000,33,11078341,13965,0,1738469665,13028.987115260003,176.67438906000461,53411.219975520005 2025-02-02,04:14:30.000,33,11078273,14165,0,1738469669,13029.067950979988,176.4488169000033,53410.898568 2025-02-02,04:14:34.000,33,11078255,13445,0,1738469673,13029.195940869999,176.12455692000367,53410.57017336001 2025-02-02,04:14:38.000,33,11078295,13405,0,1738469677,13029.445184339995,175.72275651000382,53410.47235368001 2025-02-02,04:14:42.000,33,11078254,13365,0,1738469681,13029.66074626,175.27866132000054,53410.17190752 2025-02-02,04:14:46.000,33,11078319,13285,0,1738469685,13029.775263529991,174.88391004000005,53409.9553068 2025-02-02,04:14:50.000,33,11078277,13605,0,1738469689,13029.822417700001,174.5807974499985,53409.68979624 2025-02-02,04:14:54.000,33,11078237,13525,0,1738469693,13029.883044490001,174.27063573000487,53409.55704096 2025-02-02,04:14:58.000,33,11078286,13525,0,1738469697,13029.950407589997,174.06621096000163,53409.207684960005 2025-02-02,04:15:02.000,33,11078307,13605,0,1738469701,13030.105342720002,173.85473705999902,53408.96313576001 2025-02-02,04:15:06.000,33,11078268,13285,0,1738469705,13030.267014159988,173.4952314300026,53408.64871536001 2025-02-02,04:15:10.000,33,11078231,13405,0,1738469709,13030.320904639993,173.0863818900034,53408.3832048 2025-02-02,04:15:14.000,33,11078292,13485,0,1738469713,13030.435421909999,172.62113931000204,53408.14564272001 2025-02-02,04:15:18.000,33,11078269,13405,0,1738469717,13030.54993917999,172.25458454999898,53407.94301624 2025-02-02,04:15:22.000,33,11078305,13565,0,1738469721,13030.435421909999,171.96557022000343,53407.63558296 2025-02-02,04:15:26.000,33,11078282,13765,0,1738469725,13030.280486779993,171.84573500999977,53407.363085280005 2025-02-02,04:15:30.000,33,11078300,13365,0,1738469729,13030.192914749998,171.69065414999932,53407.076613360005 2025-02-02,04:15:34.000,33,11078262,13405,0,1738469733,13030.064924860002,171.4298363400012,53406.78315432001 2025-02-02,04:15:38.000,33,11078261,13925,0,1738469737,13029.916726039992,171.0844289700035,53406.38488848 2025-02-02,04:15:42.000,33,11078298,13765,0,1738469741,13029.963880210002,170.63328465000086,53406.01457112001 2025-02-02,04:15:46.000,33,11078235,13885,0,1738469745,13029.943671280002,170.0693542500012,53405.60233104 2025-02-02,04:15:50.000,33,11078302,13925,0,1738469749,13029.916726039992,169.5759151500024,53405.19009096 2025-02-02,04:15:54.000,33,11078277,13325,0,1738469753,13029.68095519,169.13181995999912,53404.84073496001 2025-02-02,04:15:57.000,33,11078286,13365,0,1738469756,13029.526020059995,168.75821607000398,53404.72195392001 2025-02-02,04:16:01.000,33,11078281,13285,0,1738469760,13029.303721829994,168.14494176000153,53404.23285552 2025-02-02,04:16:05.000,33,11078265,13365,0,1738469764,13029.202677179994,167.68674830999953,53403.86253816001 2025-02-02,04:16:09.000,33,11078307,13285,0,1738469768,13029.189204559989,167.50347093000164,53403.39440112 2025-02-02,04:16:13.000,33,11078308,13405,0,1738469772,13029.121841459993,167.33429181000247,53403.05901936 2025-02-02,04:16:17.000,33,11078255,13525,0,1738469776,13029.000587879993,166.79855793000024,53402.500049760005 2025-02-02,04:16:21.000,33,11078305,13365,0,1738469780,13029.135314079998,165.71299191000435,53402.164668000005 2025-02-02,04:16:25.000,33,11078307,14085,0,1738469784,13029.24983134999,164.5780819799984,53401.66858248 2025-02-02,04:16:29.000,33,11078259,13325,0,1738469788,13029.445184339995,163.66169508000166,53401.40307192 2025-02-02,04:16:33.000,33,11078241,13525,0,1738469792,13029.43844803,163.12596119999944,53401.01179320001 2025-02-02,04:16:37.000,33,11078269,13685,0,1738469796,13029.51928375,162.76645557000302,53400.837115199996 2025-02-02,04:16:41.000,33,11078259,13645,0,1738469800,13029.49233850999,162.4774412400002,53400.54365616 2025-02-02,04:16:45.000,33,11078289,13245,0,1738469804,13029.55296529999,162.04039518000354,53400.166351679996 2025-02-02,04:16:49.000,33,11078252,13205,0,1738469808,13029.61359208999,161.405973480003,53399.87987976001 2025-02-02,04:16:53.000,33,11078248,13205,0,1738469812,13029.72137305,160.6023726600033,53399.54449800001 2025-02-02,04:16:57.000,33,11078280,13405,0,1738469816,13029.775263529991,159.8340174900004,53399.15321928 2025-02-02,04:17:01.000,33,11078314,13285,0,1738469820,13029.72137305,158.9951710200039,53398.66412088001 2025-02-02,04:17:05.000,33,11078311,13365,0,1738469824,13029.707900429996,158.13517716000206,53398.34271336 2025-02-02,04:17:09.000,33,11078303,13365,0,1738469828,13029.606855779995,157.40911677000258,53397.9025248 2025-02-02,04:17:13.000,33,11078290,13925,0,1738469832,13029.51928375,156.85223550000228,53397.518233200004 2025-02-02,04:17:17.000,33,11078288,13445,0,1738469836,13029.404766479995,156.26715771000454,53397.16189008 2025-02-02,04:17:21.000,33,11078290,13805,0,1738469840,13029.283512899994,155.7525712200004,53396.72170152001 2025-02-02,04:17:25.000,33,11078278,13445,0,1738469844,13029.216149799999,154.99831431000348,53396.27452584 2025-02-02,04:17:29.000,33,11078260,13405,0,1738469848,13029.27004027999,154.1242221900029,53395.83433728001 2025-02-02,04:17:33.000,33,11078259,13645,0,1738469852,13029.35087599999,153.16554051000276,53395.40113584001 2025-02-02,04:17:37.000,33,11078314,13405,0,1738469856,13029.283512899994,152.33374316999834,53394.8631276 2025-02-02,04:17:41.000,33,11078327,13485,0,1738469860,13029.35761231,151.59358452000015,53394.39499056001 2025-02-02,04:17:45.000,33,11078289,13805,0,1738469864,13029.31045813999,150.8463767400026,53393.97576336 2025-02-02,04:17:49.000,33,11078310,13645,0,1738469868,13029.142050389994,150.2401515599995,53393.61942024 2025-02-02,04:17:53.000,33,11078237,13125,0,1738469872,13028.906279540002,149.65507377000176,53393.16525744 2025-02-02,04:17:57.000,33,11078283,13605,0,1738469876,13028.670508689996,149.11933988999954,53392.92070824 2025-02-02,04:18:01.000,33,11078293,13725,0,1738469880,13028.488628319996,148.54836036000052,53392.52942952001 2025-02-02,04:18:05.000,33,11078322,13845,0,1738469884,13028.266330089995,148.06197039000108,53392.173086400006 2025-02-02,04:18:09.000,33,11078238,13205,0,1738469888,13027.996877689999,147.5332856399982,53391.71193648001 2025-02-02,04:18:13.000,33,11078289,13845,0,1738469892,13027.774579459998,146.89181480999832,53391.2996964 2025-02-02,04:18:17.000,33,11078305,13605,0,1738469896,13027.404082410001,146.1587052899995,53390.761688160004 2025-02-02,04:18:21.000,33,11078297,13605,0,1738469900,13027.127893699995,145.39035012000386,53390.27258976001 2025-02-02,04:18:25.000,33,11078313,13565,0,1738469904,13026.784341889994,144.6149458200016,53389.78349136 2025-02-02,04:18:29.000,33,11078257,13205,0,1738469908,13026.629406759988,143.8465906499987,53389.40618688 2025-02-02,04:18:33.000,33,11078244,13405,0,1738469912,13026.447526390002,143.17692330000136,53388.95901120001 2025-02-02,04:18:37.000,33,11078309,13725,0,1738469916,13026.393635909997,142.6129929000017,53388.63061656 2025-02-02,04:18:41.000,33,11078250,13645,0,1738469920,13026.191546609996,142.1195538000029,53388.35811888001 2025-02-02,04:18:45.000,33,11078274,13405,0,1738469924,13026.01640254999,141.70365513000434,53387.95985304 2025-02-02,04:18:49.000,33,11078255,13605,0,1738469928,13025.666114429994,141.25955994000105,53387.575561440004 2025-02-02,04:18:53.000,33,11078259,13445,0,1738469932,13025.443816199993,140.88595604999864,53387.25415392001 2025-02-02,04:18:57.000,33,11078277,13205,0,1738469936,13025.154154869997,140.49120476999815,53386.86986232001 2025-02-02,04:19:01.000,33,11078271,13085,0,1738469940,13024.80386675,140.0189130600047,53386.62531312 2025-02-02,04:19:05.000,33,11078320,13085,0,1738469944,13024.325588739994,139.49022831000184,53386.15717608001 2025-02-02,04:19:09.000,33,11078261,13285,0,1738469948,13023.901201209992,138.94744530000025,53385.82878144 2025-02-02,04:19:13.000,33,11078281,13365,0,1738469952,13023.43639581999,138.32007272999908,53385.50737392001 2025-02-02,04:19:17.000,33,11078298,13805,0,1738469956,13023.160207109999,137.66450364000048,53385.31173456 2025-02-02,04:19:21.000,33,11078304,13325,0,1738469960,13022.621302309992,137.06532759000402,53384.98333992001 2025-02-02,04:19:25.000,33,11078280,13325,0,1738469964,13022.07566119999,136.55074109999987,53384.675906640005 2025-02-02,04:19:29.000,33,11078282,13565,0,1738469968,13021.523283779992,136.0995967800045,53384.410396080006 2025-02-02,04:19:33.000,33,11078299,13605,0,1738469972,13021.071951009995,135.8387789699991,53384.20078248 2025-02-02,04:19:37.000,33,11078251,13325,0,1738469976,13020.708190269994,135.73304202000145,53383.94924616001 2025-02-02,04:19:41.000,33,11078277,13605,0,1738469980,13020.277066429997,135.62730507000379,53383.858413600006 2025-02-02,04:19:45.000,33,11078266,13565,0,1738469984,13019.913305689995,135.34533987000032,53383.74661968 2025-02-02,04:19:49.000,33,11078271,13685,0,1738469988,13019.53607232999,135.06337467000412,53383.571941680006 2025-02-02,04:19:53.000,33,11078317,13645,0,1738469992,13019.158838969997,134.64747599999828,53383.502070480004 2025-02-02,04:19:57.000,33,11078336,13765,0,1738469996,13018.875913949996,134.3161668899993,53383.58591592 2025-02-02,04:20:01.000,33,11078296,13605,0,1738470000,13018.47847165999,134.18928255000355,53383.523031840006 2025-02-02,04:20:05.000,33,11078276,13925,0,1738470004,13018.020402579998,134.15403689999948,53383.523031840006 2025-02-02,04:20:09.000,33,11078300,13405,0,1738470008,13017.764422799992,134.17518429000484,53383.48809624 2025-02-02,04:20:13.000,33,11078269,13245,0,1738470012,13017.454552539995,134.1963316800029,53383.53001896 2025-02-02,04:20:17.000,33,11078288,13805,0,1738470016,13017.19857275999,134.1328895100014,53383.453160640005 2025-02-02,04:20:21.000,33,11078280,13485,0,1738470020,13016.976274529989,134.0694473399999,53383.383289440004 2025-02-02,04:20:25.000,33,11078291,13485,0,1738470024,13016.760712609997,133.89321909000137,53383.44617352001 2025-02-02,04:20:29.000,33,11078311,13805,0,1738470028,13016.619250099997,133.75223648999963,53383.44617352001 2025-02-02,04:20:33.000,33,11078310,13365,0,1738470032,13016.450842350001,133.64649954000197,53383.48809624 2025-02-02,04:20:37.000,33,11078268,13685,0,1738470036,13016.363270319991,133.58305737000046,53383.718671200004 2025-02-02,04:20:41.000,33,11078302,13205,0,1738470040,13016.20159887999,133.61830302000453,53383.823478 2025-02-02,04:20:45.000,33,11078278,13445,0,1738470044,13015.945619099999,133.76633474999835,53383.956233280005 2025-02-02,04:20:49.000,33,11078237,13405,0,1738470048,13015.851310759994,133.92846473999816,53384.15187264 2025-02-02,04:20:53.000,33,11078290,13165,0,1738470052,13015.844574449999,134.1328895100014,53384.26366656001 2025-02-02,04:20:57.000,33,11078268,13565,0,1738470056,13015.743529799998,134.32321601999865,53384.37546048 2025-02-02,04:21:01.000,33,11078266,13525,0,1738470060,13015.662694079998,134.47124774999975,53384.4872544 2025-02-02,04:21:05.000,33,11078269,13645,0,1738470064,13015.655957769988,134.47124774999975,53384.63398392 2025-02-02,04:21:09.000,33,11078294,13925,0,1738470068,13015.676166699988,134.54173905000061,53384.6619324 2025-02-02,04:21:13.000,33,11078268,13845,0,1738470072,13015.831101829994,134.5769847000047,53384.82263616 2025-02-02,04:21:17.000,33,11078322,13885,0,1738470076,13015.99950957999,134.64042686999892,53385.14404368 2025-02-02,04:21:21.000,33,11078239,13445,0,1738470080,13015.972564339994,134.64747599999828,53385.38859288001 2025-02-02,04:21:25.000,33,11078277,13565,0,1738470084,13016.03992743999,134.68272165000235,53385.6401292 2025-02-02,04:21:29.000,33,11078324,13685,0,1738470088,13016.114026849995,134.74616382000386,53385.80782008 2025-02-02,04:21:33.000,33,11078274,13525,0,1738470092,13016.235280429995,134.91534294000303,53386.0244208 2025-02-02,04:21:37.000,33,11078286,13645,0,1738470096,13016.464314969991,135.19025900999986,53386.28294424 2025-02-02,04:21:41.000,33,11078300,13205,0,1738470100,13016.646195339992,135.46517508000397,53386.41569952001 2025-02-02,04:21:45.000,33,11078288,13485,0,1738470104,13016.868493569993,135.44402768999862,53386.75108128001 2025-02-02,04:21:49.000,33,11078305,13405,0,1738470108,13017.023428699998,135.26075031000073,53386.91877216001 2025-02-02,04:21:53.000,33,11078317,13805,0,1738470112,13017.17836382999,135.15501336000307,53387.12139864 2025-02-02,04:21:57.000,33,11078300,13725,0,1738470116,13017.23899061999,135.1479642300037,53387.4567804 2025-02-02,04:22:01.000,33,11078313,13365,0,1738470120,13017.23899061999,135.4933716000014,53387.6314584 2025-02-02,04:22:05.000,33,11078300,13325,0,1738470124,13017.212045379994,135.85287722999783,53387.82011064 2025-02-02,04:22:09.000,33,11078250,13485,0,1738470128,13017.26593586,136.1348424300013,53388.00876288 2025-02-02,04:22:13.000,33,11078299,13205,0,1738470132,13017.29961740999,136.24057937999896,53388.148505280005 2025-02-02,04:22:17.000,33,11078297,13325,0,1738470136,13017.454552539995,136.22648112000024,53388.3301704 2025-02-02,04:22:21.000,33,11078258,13525,0,1738470140,13017.54886088,136.12779330000194,53388.3301704 2025-02-02,04:22:25.000,33,11078308,13165,0,1738470144,13017.865467449992,135.99385982999956,53388.49786128 2025-02-02,04:22:29.000,33,11078329,13325,0,1738470148,13018.013666270002,135.99385982999956,53388.602668080006 2025-02-02,04:22:33.000,33,11078318,13405,0,1738470152,13018.262909739999,135.9374667900047,53388.89612712 2025-02-02,04:22:37.000,33,11078257,13405,0,1738470156,13018.512153209995,135.94451592000405,53389.11971496 2025-02-02,04:22:41.000,33,11078244,13405,0,1738470160,13018.848968710001,135.94451592000405,53389.24548312001 2025-02-02,04:22:45.000,33,11078297,13565,0,1738470164,13019.333983029988,135.9727124400015,53389.41317400001 2025-02-02,04:22:49.000,33,11078308,13365,0,1738470168,13019.7853158,135.90927026999998,53389.57387776 2025-02-02,04:22:53.000,33,11078320,13245,0,1738470172,13020.155812849996,135.71894376000273,53389.65073608001 2025-02-02,04:22:57.000,33,11078260,13285,0,1738470176,13020.283802739992,135.56386290000228,53389.60182624001 2025-02-02,04:23:01.000,33,11078279,13605,0,1738470180,13020.492628350003,135.58501029000035,53389.66471032 2025-02-02,04:23:05.000,33,11078305,13525,0,1738470184,13020.607145619993,135.6132068099978,53389.64374896 2025-02-02,04:23:09.000,33,11078274,13565,0,1738470188,13020.762080749999,135.7894350600036,53389.825414080005 2025-02-02,04:23:13.000,33,11078257,13605,0,1738470192,13020.890070639995,136.02205635000428,53389.706633040005 2025-02-02,04:23:17.000,33,11078233,13925,0,1738470196,13021.04500577,136.1841863400041,53389.776504240006 2025-02-02,04:23:21.000,33,11078330,13645,0,1738470200,13021.15952303999,136.15598981999938,53389.67169744 2025-02-02,04:23:25.000,33,11078278,13325,0,1738470204,13021.341403409991,135.9727124400015,53389.47605808 2025-02-02,04:23:29.000,33,11078278,13245,0,1738470208,13021.442448059992,135.65550159000122,53389.34330280001 2025-02-02,04:23:33.000,33,11078328,13205,0,1738470212,13021.597383189997,135.45812595000461,53389.11971496 2025-02-02,04:23:37.000,33,11078316,13325,0,1738470216,13021.556965329997,135.33829074000096,53388.88914000001 2025-02-02,04:23:41.000,33,11078301,13365,0,1738470220,13021.610855810002,135.3805855200044,53388.602668080006 2025-02-02,04:23:45.000,33,11078295,13685,0,1738470224,13021.624328429993,135.4792733400027,53388.42100296 2025-02-02,04:23:49.000,33,11078266,13565,0,1738470228,13021.604119499993,135.4933716000014,53388.01575 2025-02-02,04:23:53.000,33,11078260,13605,0,1738470232,13021.725373079993,135.4933716000014,53387.79216216 2025-02-02,04:23:57.000,33,11078323,13445,0,1738470236,13021.893780829989,135.37353638999775,53387.56857432001 2025-02-02,04:24:01.000,33,11078285,13965,0,1738470240,13021.99482547999,135.33829074000096,53387.28210240001 2025-02-02,04:24:05.000,33,11078320,13565,0,1738470244,13022.089133819994,135.32419248000224,53386.9327464 2025-02-02,04:24:09.000,33,11078273,13805,0,1738470248,13022.19691477999,135.42288030000054,53386.55544192 2025-02-02,04:24:13.000,33,11078255,13565,0,1738470252,13022.31816835999,135.45107681999798,53386.24800864001 2025-02-02,04:24:17.000,33,11078261,13205,0,1738470256,13022.574148139996,135.3805855200044,53385.91262688001 2025-02-02,04:24:21.000,33,11078315,13525,0,1738470260,13022.843600539993,135.23960292000265,53385.465451200005 2025-02-02,04:24:25.000,33,11078280,13245,0,1738470264,13023.21409758999,134.9364903300011,53385.046224 2025-02-02,04:24:29.000,33,11078300,13405,0,1738470268,13023.54417678,134.41485471000487,53384.75276496 2025-02-02,04:24:33.000,33,11078271,14125,0,1738470272,13023.914673829997,133.84387517999858,53384.47328016 2025-02-02,04:24:37.000,33,11078316,13325,0,1738470276,13024.217807779998,133.34338695000042,53384.221743840004 2025-02-02,04:24:41.000,33,11078318,13565,0,1738470280,13024.467051249994,132.94158654000057,53383.956233280005 2025-02-02,04:24:45.000,33,11078296,13605,0,1738470284,13024.547886969995,132.7089652499999,53383.67674848 2025-02-02,04:24:49.000,33,11078320,13645,0,1738470288,13024.729767339995,132.44814744000178,53383.46014776 2025-02-02,04:24:53.000,33,11078262,13925,0,1738470292,13024.68261317,132.19437876000302,53383.1946372 2025-02-02,04:24:57.000,33,11078279,13485,0,1738470296,13024.527678039994,131.94765921000362,53382.80335848001 2025-02-02,04:25:01.000,33,11078305,13405,0,1738470300,13024.628722689995,131.61635010000464,53382.65662896001 2025-02-02,04:25:05.000,33,11078249,13565,0,1738470304,13024.588304829995,131.3132375100031,53382.25836312 2025-02-02,04:25:09.000,33,11078244,13645,0,1738470308,13024.669140549995,130.9678301399981,53382.02080104 2025-02-02,04:25:13.000,33,11078248,13645,0,1738470312,13024.72303103,130.62947189999977,53381.6225352 2025-02-02,04:25:17.000,33,11078307,13805,0,1738470316,13024.84428461,130.30521192000015,53381.45484432 2025-02-02,04:25:21.000,33,11078270,13245,0,1738470320,13025.005956050001,129.9527554200031,53381.18234664 2025-02-02,04:25:25.000,33,11078312,13325,0,1738470324,13025.315826309998,129.57915153000067,53380.937797440005 2025-02-02,04:25:29.000,33,11078232,13085,0,1738470328,13025.592015019989,129.21964590000425,53380.71420960001 2025-02-02,04:25:33.000,33,11078290,13485,0,1738470332,13025.72000491,128.92358244000206,53380.483634640004 2025-02-02,04:25:37.000,33,11078279,13725,0,1738470336,13025.807576939995,128.51473290000285,53380.197162720004 2025-02-02,04:25:41.000,33,11078300,13165,0,1738470340,13025.928830519995,128.07063770999957,53380.07838168 2025-02-02,04:25:45.000,33,11078263,13285,0,1738470344,13025.928830519995,127.63359165000293,53379.812871120004 2025-02-02,04:25:49.000,33,11078324,13365,0,1738470348,13025.949039449995,127.14015255000413,53379.65216736 2025-02-02,04:25:53.000,33,11078278,13445,0,1738470352,13025.94230314,126.7876960499998,53379.44255376 2025-02-02,04:25:57.000,33,11078262,13405,0,1738470356,13026.00292993,126.44933781000145,53379.49146360001 2025-02-02,04:26:01.000,33,11078279,13565,0,1738470360,13025.77389538999,126.13212696000119,53379.39364392 2025-02-02,04:26:05.000,33,11078258,13605,0,1738470364,13025.531388229989,125.7373756800007,53379.18403032001 2025-02-02,04:26:09.000,33,11078314,13845,0,1738470368,13025.342771549993,125.30737875000341,53379.01633944001 2025-02-02,04:26:13.000,33,11078309,13405,0,1738470372,13025.201309039992,124.87738181999885,53378.81371296 2025-02-02,04:26:17.000,33,11078258,13765,0,1738470376,13024.918384019991,124.38394272000005,53378.42942136 2025-02-02,04:26:21.000,33,11078261,13525,0,1738470380,13024.810603059996,123.86935623000318,53378.268717599996 2025-02-02,04:26:25.000,33,11078302,13685,0,1738470384,13024.72303103,123.39706452000246,53378.06609112 2025-02-02,04:26:29.000,33,11078313,13725,0,1738470388,13024.52094173,122.81903586000408,53377.78660632 2025-02-02,04:26:33.000,33,11078247,13925,0,1738470392,13024.372742909989,122.19871242000227,53377.61192832 2025-02-02,04:26:37.000,33,11078278,13245,0,1738470396,13024.271698259989,121.39511160000256,53377.430263199996 2025-02-02,04:26:41.000,33,11078298,13765,0,1738470400,13024.231280399988,120.57036339000479,53377.24161096001 2025-02-02,04:26:45.000,33,11078321,13285,0,1738470404,13024.096554199998,119.67512387999886,53377.02501024001 2025-02-02,04:26:49.000,33,11078261,13325,0,1738470408,13024.008982170002,118.83627741000237,53376.78744816001 2025-02-02,04:26:53.000,33,11078257,13885,0,1738470412,13023.854047039997,117.97628355000052,53376.57084744001 2025-02-02,04:26:57.000,33,11078292,13645,0,1738470416,13023.58459464,117.03170012999908,53376.24943992 2025-02-02,04:27:01.000,33,11078264,13405,0,1738470420,13023.34208748,116.25629583000409,53376.09572328001 2025-02-02,04:27:05.000,33,11078261,13245,0,1738470424,13022.958117809998,115.52318630999798,53375.858161200005 2025-02-02,04:27:09.000,33,11078220,13485,0,1738470428,13022.688665410002,114.83942070000194,53375.66950896 2025-02-02,04:27:13.000,33,11078309,13285,0,1738470432,13022.18344216,114.23319551999884,53375.36207568 2025-02-02,04:27:17.000,33,11078293,13445,0,1738470436,13021.913989759989,113.57057730000088,53375.187397680005 2025-02-02,04:27:21.000,33,11078264,13085,0,1738470440,13021.550229020002,112.83041865000268,53374.949835600004 2025-02-02,04:27:25.000,33,11078228,13965,0,1738470444,13021.19994089999,112.09026000000449,53374.67733792001 2025-02-02,04:27:29.000,33,11078267,13605,0,1738470448,13020.890070639995,111.27961004999815,53374.50265992 2025-02-02,04:27:33.000,33,11078266,13725,0,1738470452,13020.573464069988,110.49010749000445,53374.26509784 2025-02-02,04:27:37.000,33,11078238,13445,0,1738470456,13020.317484289997,109.84863666000456,53374.02753576 2025-02-02,04:27:41.000,33,11078261,13285,0,1738470460,13020.034559269996,109.2706079999989,53373.845870640005 2025-02-02,04:27:45.000,33,11078276,13925,0,1738470464,13019.832469969995,108.73487412000395,53373.8318964 2025-02-02,04:27:49.000,33,11078271,13365,0,1738470468,13019.57649018999,108.29077893000067,53373.62228280001 2025-02-02,04:27:53.000,33,11078310,13605,0,1738470472,13019.428291369994,107.92422417000489,53373.65023128001 2025-02-02,04:27:57.000,33,11078313,14005,0,1738470476,13019.374400889988,107.42373593999946,53373.67119264001 2025-02-02,04:28:01.000,33,11078254,13405,0,1738470480,13019.199256829997,106.88095292999787,53373.5873472 2025-02-02,04:28:05.000,33,11078297,13565,0,1738470484,13019.152102660002,106.29587514000013,53373.71311536 2025-02-02,04:28:09.000,33,11078273,13365,0,1738470488,13019.071266940002,105.65440431000025,53373.68516688 2025-02-02,04:28:13.000,33,11078292,13765,0,1738470492,13019.003903839992,105.01293348000036,53373.73407672 2025-02-02,04:28:17.000,33,11078284,13365,0,1738470496,13018.862441329991,104.34326613000303,53373.66420552 2025-02-02,04:28:21.000,33,11078312,13565,0,1738470500,13018.781605609991,103.84982703000423,53373.82490928 2025-02-02,04:28:25.000,33,11078316,13565,0,1738470504,13018.64014309999,103.39163358000224,53373.73407672 2025-02-02,04:28:29.000,33,11078316,13445,0,1738470508,13018.572779999995,103.02507881999918,53373.83888352001 2025-02-02,04:28:33.000,33,11078283,13885,0,1738470512,13018.532362139995,102.79950665999786,53373.93670320001 2025-02-02,04:28:37.000,33,11078276,13725,0,1738470516,13018.5054169,102.55983623999782,53374.1463168 2025-02-02,04:28:41.000,33,11078288,13725,0,1738470520,13018.42458118,102.33426408000378,53374.23714936 2025-02-02,04:28:45.000,33,11078254,13405,0,1738470524,13018.35721807999,102.0029549700048,53374.397853120005 2025-02-02,04:28:49.000,33,11078258,13405,0,1738470528,13018.310063909994,101.63640021000174,53374.48169856 2025-02-02,04:28:53.000,33,11078276,13445,0,1738470532,13018.276382359989,101.10771545999887,53374.62842808001 2025-02-02,04:28:57.000,33,11078240,13685,0,1738470536,13018.31680021999,100.75525896000181,53374.733234880005 2025-02-02,04:29:01.000,33,11078265,13325,0,1738470540,13018.283118669999,100.46624462999898,53374.96380984001 2025-02-02,04:29:05.000,33,11078329,13445,0,1738470544,13018.128183539993,100.0996898700032,53375.15944920001 2025-02-02,04:29:09.000,33,11078272,13485,0,1738470548,13017.959775789997,99.74723336999887,53375.32015296 2025-02-02,04:29:13.000,33,11078233,13725,0,1738470552,13017.750950180001,99.47936643000139,53375.62758624 2025-02-02,04:29:17.000,33,11078336,13285,0,1738470556,13017.818313279997,99.232646880002,53376.15860736 2025-02-02,04:29:21.000,33,11078270,13365,0,1738470560,13017.771159110001,99.00707472000067,53376.43110504001 2025-02-02,04:29:25.000,33,11078275,13765,0,1738470564,13017.730741250001,98.85199386000022,53376.80840952001 2025-02-02,04:29:29.000,33,11078259,13485,0,1738470568,13017.683587079991,98.6264216999989,53377.185714 2025-02-02,04:29:33.000,33,11078289,13925,0,1738470572,13017.56906981,98.40084954000486,53377.62590256001 2025-02-02,04:29:37.000,33,11078258,13725,0,1738470576,13017.36698051,98.19642477000161,53377.96128432001 2025-02-02,04:29:41.000,33,11078255,13405,0,1738470580,13017.21878168999,98.00609826000436,53378.471344080004 2025-02-02,04:29:45.000,33,11078251,13565,0,1738470584,13016.834812020003,97.81577174999984,53378.88358416 2025-02-02,04:29:49.000,33,11078339,13605,0,1738470588,13016.585568549992,97.70298567000282,53379.48447648 2025-02-02,04:29:53.000,33,11078272,13205,0,1738470592,13016.06687268,97.73118219000025,53379.91767792 2025-02-02,04:29:57.000,33,11078316,13085,0,1738470596,13015.561649429997,97.80167349000112,53380.47664752001 2025-02-02,04:30:01.000,33,11078260,13445,0,1738470600,13015.076635109996,97.83691913999792,53380.888887600006 2025-02-02,04:30:05.000,33,11078289,13645,0,1738470604,13014.470367209993,97.90036130999943,53381.42689584 2025-02-02,04:30:09.000,33,11078260,13885,0,1738470608,13014.012298130001,97.90036130999943,53381.83913592001 2025-02-02,04:30:13.000,33,11078321,13445,0,1738470612,13013.62832846,97.95675435000157,53382.39111840001 2025-02-02,04:30:17.000,33,11078281,13405,0,1738470616,13013.096159970002,97.99199999999837,53382.69156456 2025-02-02,04:30:21.000,33,11078238,13205,0,1738470620,13012.745871849991,98.1329826000001,53383.299444 2025-02-02,04:30:25.000,33,11078276,13645,0,1738470624,13012.132867639993,98.25281781000376,53383.7536068 2025-02-02,04:30:29.000,33,11078309,13485,0,1738470628,13011.701743799997,98.48543910000444,53384.20078248 2025-02-02,04:30:33.000,33,11078274,13325,0,1738470632,13011.18304792999,98.82379734000278,53384.68289376 2025-02-02,04:30:37.000,33,11078308,13285,0,1738470636,13010.954013389994,99.28199079000478,53385.27679896 2025-02-02,04:30:41.000,33,11078279,13805,0,1738470640,13010.596988960002,99.7895281500023,53385.72397464001 2025-02-02,04:30:45.000,33,11078266,13325,0,1738470644,13010.421844899996,100.29706550999981,53386.45063512 2025-02-02,04:30:49.000,33,11078264,13565,0,1738470648,13010.21301929,100.73411157000373,53386.96768200001 2025-02-02,04:30:53.000,33,11078312,13445,0,1738470652,13009.98398474999,101.34033674999955,53387.55460008 2025-02-02,04:30:57.000,33,11078289,13645,0,1738470656,13009.660641869988,102.03115149000223,53388.043698479996 2025-02-02,04:31:01.000,33,11078289,13605,0,1738470660,13009.411398399992,102.65147493000404,53388.63760368 2025-02-02,04:31:05.000,33,11078300,13485,0,1738470664,13009.222781719996,103.18015967999963,53389.1686248 2025-02-02,04:31:09.000,33,11078293,13445,0,1738470668,13008.980274559995,103.80048312000145,53389.755542880004 2025-02-02,04:31:13.000,33,11078290,13285,0,1738470672,13008.838812049995,104.33621700000367,53390.258615520004 2025-02-02,04:31:17.000,33,11078288,14125,0,1738470676,13008.78492156999,104.8578526199999,53390.929379040004 2025-02-02,04:31:21.000,33,11078297,13805,0,1738470680,13008.64345905999,105.4147338900002,53391.40450320001 2025-02-02,04:31:25.000,33,11078251,13805,0,1738470684,13008.576095959994,105.92932038000436,53391.837704640006 2025-02-02,04:31:29.000,33,11078287,13525,0,1738470688,13008.576095959994,106.4650542599993,53392.270906080004 2025-02-02,04:31:33.000,33,11078312,13765,0,1738470692,13008.555887029994,106.95144422999874,53392.676159040006 2025-02-02,04:31:37.000,33,11078276,13245,0,1738470696,13008.589568579999,107.43078506999882,53392.906734 2025-02-02,04:31:41.000,33,11078301,13605,0,1738470700,13008.677140609994,107.91717503999826,53393.1163476 2025-02-02,04:31:45.000,33,11078256,13725,0,1738470704,13008.96680193999,108.39651587999833,53393.52858768 2025-02-02,04:31:49.000,33,11078273,13925,0,1738470708,13009.222781719996,108.74897238000267,53393.72422704001 2025-02-02,04:31:53.000,33,11078291,14085,0,1738470712,13009.458552570002,109.2353623500021,53394.01069896001 2025-02-02,04:31:57.000,33,11078296,13445,0,1738470716,13009.701059729989,109.55962233000173,53394.25524816001 2025-02-02,04:32:01.000,33,11078322,13525,0,1738470720,13009.9503032,109.96142274000158,53394.43691328 2025-02-02,04:32:05.000,33,11078291,13325,0,1738470724,13010.12544725999,110.24338793999777,53394.52774584 2025-02-02,04:32:09.000,33,11078280,13285,0,1738470728,13010.435317520001,110.49010749000445,53394.75832080001 2025-02-02,04:32:13.000,33,11078284,13645,0,1738470732,13010.718242540002,110.72977791000449,53394.835179120004 2025-02-02,04:32:17.000,33,11078304,13565,0,1738470736,13010.927068149998,111.08223441000155,53394.91203744 2025-02-02,04:32:21.000,33,11078322,13565,0,1738470740,13011.20325685999,111.4487891700046,53395.0378056 2025-02-02,04:32:25.000,33,11078312,13445,0,1738470744,13011.41208247,111.71665611000208,53395.05876696 2025-02-02,04:32:29.000,33,11078310,13485,0,1738470748,13011.681534869997,111.99862130999827,53395.09370256001 2025-02-02,04:32:33.000,33,11078319,13405,0,1738470752,13012.099186089989,112.17484956000408,53395.25440632 2025-02-02,04:32:37.000,33,11078242,13565,0,1738470756,13012.42252896999,112.31583215999854,53395.34523888 2025-02-02,04:32:41.000,33,11078290,13285,0,1738470760,13012.779553399996,112.37927433000004,53395.42908432001 2025-02-02,04:32:45.000,33,11078265,13565,0,1738470764,13013.022060559997,112.41451998000412,53395.40113584001 2025-02-02,04:32:49.000,33,11078288,13565,0,1738470768,13013.264567719998,112.45681476000027,53395.51292976 2025-02-02,04:32:53.000,33,11078310,13525,0,1738470772,13013.466657019999,112.56255170999793,53395.54786536001 2025-02-02,04:32:57.000,33,11078287,13285,0,1738470776,13013.62159214999,112.56960084000457,53395.51991688001 2025-02-02,04:33:00.000,33,11078261,13765,0,1738470779,13013.68895525,112.52730606000114,53395.44305856 2025-02-02,04:33:04.000,33,11078293,13605,0,1738470783,13013.88430823999,112.66828866000287,53395.59677520001 2025-02-02,04:33:08.000,33,11078295,13765,0,1738470787,13014.133551710001,112.71058343999903,53395.61074944 2025-02-02,04:33:12.000,33,11078295,13205,0,1738470791,13014.396267800003,112.87271342999884,53395.71555624001 2025-02-02,04:33:16.000,33,11078282,13485,0,1738470795,13014.632038649994,112.95730298999842,53395.792414560005 2025-02-02,04:33:20.000,33,11078321,13365,0,1738470799,13014.914963669995,113.14058037000359,53395.86927288 2025-02-02,04:33:24.000,33,11078317,13485,0,1738470803,13015.211361310001,113.27451383999869,53395.89722136 2025-02-02,04:33:28.000,33,11078258,13405,0,1738470807,13015.453868470002,113.42254556999978,53395.911195600005 2025-02-02,04:33:32.000,33,11078262,13365,0,1738470811,13015.777211349989,113.56352817000152,53396.0160024 2025-02-02,04:33:36.000,33,11078279,13565,0,1738470815,13016.06687268,113.72565816000133,53396.0160024 2025-02-02,04:33:40.000,33,11078277,13525,0,1738470819,13016.37000663,113.93008293000457,53396.078886480005 2025-02-02,04:33:44.000,33,11078293,13685,0,1738470823,13016.700085819997,114.21204813000077,53396.13478344 2025-02-02,04:33:48.000,33,11078271,13925,0,1738470827,13016.902175119998,114.33893247000378,53396.30946144001 2025-02-02,04:33:52.000,33,11078333,13845,0,1738470831,13017.13794596999,114.47286593999888,53396.42824248 2025-02-02,04:33:56.000,33,11078270,13885,0,1738470835,13017.393925749995,114.47991506999824,53396.63785608 2025-02-02,04:34:00.000,33,11078249,13805,0,1738470839,13017.6296966,114.60679941000126,53396.76362424 2025-02-02,04:34:04.000,33,11078317,13565,0,1738470843,13017.825049589992,114.86761721999937,53396.798559840005 2025-02-02,04:34:08.000,33,11078329,13285,0,1738470847,13017.818313279997,115.10728763999941,53396.83349544 2025-02-02,04:34:12.000,33,11078309,13725,0,1738470851,13017.697059699996,115.35400718999881,53396.84048256001 2025-02-02,04:34:16.000,33,11078338,13645,0,1738470855,13017.6296966,115.48794066000119,53396.7845856 2025-02-02,04:34:20.000,33,11078296,13405,0,1738470859,13017.54212456999,115.7487584699993,53396.68676592 2025-02-02,04:34:24.000,33,11078269,13565,0,1738470863,13017.562333499991,115.86859368000296,53396.73567576 2025-02-02,04:34:28.000,33,11078257,13805,0,1738470867,13017.4276073,116.03072367000277,53396.67279168001 2025-02-02,04:34:32.000,33,11078326,13405,0,1738470871,13017.393925749995,116.03777280000213,53396.65183032001 2025-02-02,04:34:36.000,33,11078248,13925,0,1738470875,13017.373716819995,115.96728150000126,53396.63785608 2025-02-02,04:34:40.000,33,11078251,13365,0,1738470879,13017.36024419999,115.81220064000081,53396.54702352 2025-02-02,04:34:44.000,33,11078317,13405,0,1738470883,13017.30635372,115.88974107000104,53396.463178080005 2025-02-02,04:34:48.000,33,11078252,13445,0,1738470887,13017.252463239995,115.95318324000255,53396.40728112001 2025-02-02,04:34:52.000,33,11078314,13565,0,1738470891,13017.29961740999,116.11531323000236,53396.28850008001 2025-02-02,04:34:56.000,33,11078289,13405,0,1738470895,13017.191836449994,116.28449235000153,53396.23260312 2025-02-02,04:35:00.000,33,11078290,13565,0,1738470899,13017.124473349999,116.27039409000281,53396.14875768001 2025-02-02,04:35:04.000,33,11078270,13525,0,1738470903,13017.057110249989,116.21400105000066,53396.09984784001 2025-02-02,04:35:08.000,33,11078270,13765,0,1738470907,13017.090791799994,116.11531323000236,53395.960105440005 2025-02-02,04:35:12.000,33,11078253,13525,0,1738470911,13017.111000729994,116.08006757999829,53395.96709256 2025-02-02,04:35:16.000,33,11078296,13365,0,1738470915,13017.15815489999,116.09416584000428,53395.93215696001 2025-02-02,04:35:20.000,33,11078274,13445,0,1738470919,13017.25919954999,116.15760800999851,53395.93914408 2025-02-02,04:35:24.000,33,11078279,13565,0,1738470923,13017.40739837,116.18580453000322,53395.99504104 2025-02-02,04:35:28.000,33,11078331,13125,0,1738470927,13017.60948767,116.22105018000002,53396.078886480005 2025-02-02,04:35:32.000,33,11078325,13445,0,1738470931,13017.764422799992,116.12236236000172,53396.078886480005 2025-02-02,04:35:36.000,33,11078270,13565,0,1738470935,13017.878940069997,115.91793758999847,53396.09286072 2025-02-02,04:35:40.000,33,11078288,13685,0,1738470939,13018.175337709989,115.7487584699993,53396.21862888001 2025-02-02,04:35:44.000,33,11078320,13605,0,1738470943,13018.370690699994,115.65711978000036,53396.197667520006 2025-02-02,04:35:48.000,33,11078285,13525,0,1738470947,13018.62667048,115.49498979000055,53396.44920384 2025-02-02,04:35:52.000,33,11078322,13325,0,1738470951,13018.889386570001,115.38925284000288,53396.56798488 2025-02-02,04:35:56.000,33,11078291,13725,0,1738470955,13019.044321699992,115.12138589999813,53396.798559840005 2025-02-02,04:36:00.000,33,11078271,13325,0,1738470959,13019.232938380002,114.76188027000171,53396.95227648 2025-02-02,04:36:04.000,33,11078334,13245,0,1738470963,13019.347455649993,114.40942377000465,53397.10599312001 2025-02-02,04:36:08.000,33,11078318,13165,0,1738470967,13019.488918159994,114.09926205000374,53397.25970976 2025-02-02,04:36:12.000,33,11078271,13645,0,1738470971,13019.542808639999,113.82434597999963,53397.29464536001 2025-02-02,04:36:16.000,33,11078306,13245,0,1738470975,13019.603435429999,113.52828252000472,53397.371503680006 2025-02-02,04:36:20.000,33,11078331,13605,0,1738470979,13019.670798529994,113.20402253999782,53397.469323360005 2025-02-02,04:36:24.000,33,11078250,13325,0,1738470983,13019.77857948999,112.91500821000227,53397.48329760001 2025-02-02,04:36:28.000,33,11078262,13605,0,1738470987,13019.87962413999,112.61189562000072,53397.56714304 2025-02-02,04:36:32.000,33,11078255,13245,0,1738470991,13019.98066878999,112.36517607000133,53397.60207864 2025-02-02,04:36:36.000,33,11078297,13445,0,1738470995,13020.290539050002,112.0056704400049,53397.79771800001 2025-02-02,04:36:40.000,33,11078340,13885,0,1738470999,13020.499364659998,111.63206655000249,53397.93047328 2025-02-02,04:36:44.000,33,11078303,13485,0,1738471003,13020.910279569995,111.15977484000177,53398.00034448 2025-02-02,04:36:48.000,33,11078321,13845,0,1738471007,13021.354876029996,110.60289357000147,53398.140086880005 2025-02-02,04:36:52.000,33,11078316,13365,0,1738471011,13021.920726069999,110.04601230000117,53398.27982928001 2025-02-02,04:36:56.000,33,11078333,13285,0,1738471015,13022.533730279996,109.55257320000237,53398.26585504 2025-02-02,04:37:00.000,33,11078287,13485,0,1738471019,13023.133261869989,109.00979019000079,53398.50341712 2025-02-02,04:37:04.000,33,11078343,13405,0,1738471023,13023.699111909991,108.51635109000199,53398.55931408 2025-02-02,04:37:08.000,33,11078281,13605,0,1738471027,13024.244753019993,108.00881373000448,53398.824824639996 2025-02-02,04:37:12.000,33,11078296,13645,0,1738471031,13024.67587685999,107.45898159000353,53398.90168296001 2025-02-02,04:37:16.000,33,11078301,13245,0,1738471035,13025.080055459992,106.9725916200041,53399.16719352001 2025-02-02,04:37:20.000,33,11078317,13845,0,1738471039,13025.369716789988,106.45800512999995,53399.25802608001 2025-02-02,04:37:24.000,33,11078251,13445,0,1738471043,13025.63243287999,105.86587821000285,53399.216103360006 2025-02-02,04:37:28.000,33,11078317,13845,0,1738471047,13026.029875169996,105.27375128999847,53399.24405184 2025-02-02,04:37:32.000,33,11078284,13365,0,1738471051,13026.420581149992,104.66752611000265,53399.33488440001 2025-02-02,04:37:36.000,33,11078267,13565,0,1738471055,13026.750660339989,104.02605528000277,53399.28597456001 2025-02-02,04:37:40.000,33,11078295,13525,0,1738471059,13027.17504786999,103.40573184000095,53399.37680712001 2025-02-02,04:37:44.000,33,11078329,13725,0,1738471063,13027.491654439997,102.89114535000408,53399.22309048 2025-02-02,04:37:48.000,33,11078286,13685,0,1738471067,13027.700480049993,102.43295190000208,53399.313923040005 2025-02-02,04:37:52.000,33,11078290,13805,0,1738471071,13027.821733629993,101.8549232400037,53399.18815488001 2025-02-02,04:37:56.000,33,11078269,13605,0,1738471075,13027.983405069994,101.26984544999868,53399.29296168 2025-02-02,04:38:00.000,33,11078324,13245,0,1738471079,13028.044031859994,100.67066940000223,53399.24405184 2025-02-02,04:38:04.000,33,11078292,13605,0,1738471083,13028.09118602999,100.07149334999849,53399.01347688 2025-02-02,04:38:08.000,33,11078309,13645,0,1738471087,13028.124867579994,99.42297338999924,53398.92264432001 2025-02-02,04:38:12.000,33,11078286,13605,0,1738471091,13028.17202174999,98.88019037999766,53398.75495344001 2025-02-02,04:38:16.000,33,11078304,13485,0,1738471095,13028.11139495999,98.39380040999822,53398.594249680005 2025-02-02,04:38:20.000,33,11078269,13485,0,1738471099,13027.949723519989,97.75937870999769,53398.356687600004 2025-02-02,04:38:24.000,33,11078313,13405,0,1738471103,13027.855415179998,97.08971136000036,53398.19598384 2025-02-02,04:38:28.000,33,11078342,13925,0,1738471107,13027.565753850002,96.4270931400024,53397.93047328 2025-02-02,04:38:32.000,33,11078315,13645,0,1738471111,13027.397346099991,95.722180140001,53397.6929112 2025-02-02,04:38:36.000,33,11078325,13565,0,1738471115,13027.148102629995,95.03136539999832,53397.420413520005 2025-02-02,04:38:40.000,33,11078301,13445,0,1738471119,13026.99316749999,94.24891197000397,53397.22477416001 2025-02-02,04:38:44.000,33,11078293,13405,0,1738471123,13026.757396649999,93.59334287999809,53396.95926360001 2025-02-02,04:38:48.000,33,11078291,13845,0,1738471127,13026.656351999998,92.88138075000461,53396.77061136001 2025-02-02,04:38:52.000,33,11078280,13245,0,1738471131,13026.481207939993,92.19761514000129,53396.50510080001 2025-02-02,04:38:56.000,33,11078331,13405,0,1738471135,13026.238700779992,91.53499692000332,53396.16971904001 2025-02-02,04:39:00.000,33,11078291,13485,0,1738471139,13026.137656129991,90.83008392000193,53395.9461312 2025-02-02,04:39:04.000,33,11078303,13365,0,1738471143,13026.06355672,90.26615352000226,53395.66664640001 2025-02-02,04:39:08.000,33,11078291,13245,0,1738471147,13026.029875169996,89.70927225000196,53395.477994160006 2025-02-02,04:39:12.000,33,11078302,13405,0,1738471151,13026.00292993,89.10304706999887,53395.2474192 2025-02-02,04:39:16.000,33,11078281,13445,0,1738471155,13026.08376565,88.46862536999834,53395.35222600001 2025-02-02,04:39:20.000,33,11078340,13285,0,1738471159,13026.265646020001,87.90469496999867,53395.26838056 2025-02-02,04:39:24.000,33,11078278,13765,0,1738471163,13026.460999009993,87.38305935000244,53395.28235480001 2025-02-02,04:39:28.000,33,11078277,13765,0,1738471167,13026.555307349998,86.91076764000172,53395.33126464001 2025-02-02,04:39:32.000,33,11078351,13365,0,1738471171,13026.642879379993,86.45962331999908,53395.30331616001 2025-02-02,04:39:36.000,33,11078305,13565,0,1738471175,13026.568779970003,85.94503683000221,53395.26139344001 2025-02-02,04:39:40.000,33,11078281,13245,0,1738471179,13026.602461519993,85.40930294999998,53395.310303280006 2025-02-02,04:39:44.000,33,11078324,13885,0,1738471183,13026.582252589993,84.78897950999817,53395.28235480001 2025-02-02,04:39:48.000,33,11078335,13605,0,1738471187,13026.676560929998,84.11931216000085,53395.30331616001 2025-02-02,04:39:52.000,33,11078276,13885,0,1738471191,13026.723715099994,83.49898871999903,53395.359213120006 2025-02-02,04:39:56.000,33,11078318,13605,0,1738471195,13026.865177609994,82.80817398000363,53395.526904000006 2025-02-02,04:40:00.000,33,11078318,13445,0,1738471199,13026.676560929998,82.11031011000159,53395.51991688001 2025-02-02,04:40:04.000,33,11078252,13365,0,1738471203,13026.514889489998,81.4688392800017,53395.48498128 2025-02-02,04:40:08.000,33,11078282,13645,0,1738471207,13026.508153180002,80.70753323999816,53395.49895552001 2025-02-02,04:40:12.000,33,11078296,13365,0,1738471211,13026.373426979997,79.94622720000189,53395.49895552001 2025-02-02,04:40:16.000,33,11078270,13405,0,1738471215,13026.198282919991,79.29065811000328,53395.48498128 2025-02-02,04:40:20.000,33,11078308,13245,0,1738471219,13026.110710889996,78.62803988999804,53395.48498128 2025-02-02,04:40:24.000,33,11078299,13605,0,1738471223,13025.99619361999,78.00066732000414,53395.49895552001 2025-02-02,04:40:28.000,33,11078267,13245,0,1738471227,13025.82104956,77.30985258000146,53395.49895552001 2025-02-02,04:40:32.000,33,11078305,13325,0,1738471231,13025.847994799995,76.54149740999856,53395.526904000006 2025-02-02,04:40:36.000,33,11078285,13325,0,1738471235,13025.96251207,75.77314224000293,53395.673633520004 2025-02-02,04:40:40.000,33,11078271,13565,0,1738471239,13026.137656129991,75.01888532999874,53395.77844032 2025-02-02,04:40:44.000,33,11078308,13565,0,1738471243,13026.205019230001,74.20118625000032,53395.89722136 2025-02-02,04:40:48.000,33,11078278,13325,0,1738471247,13026.366690670002,73.46102760000213,53396.127796320005 2025-02-02,04:40:52.000,33,11078298,13765,0,1738471251,13026.393635909997,72.69267242999922,53396.26753872001 2025-02-02,04:41:35.000,33,11078277,13725,0,1738471294,13023.43639581999,63.93060384000273,53397.83964072 2025-02-02,04:41:39.000,33,11078288,13445,0,1738471298,13022.937908879998,63.176346929998545,53398.08418992001 2025-02-02,04:41:43.000,33,11078295,13125,0,1738471302,13022.48657611,62.42913915000099,53398.30079064001 2025-02-02,04:41:47.000,33,11078302,13525,0,1738471306,13021.97461654999,61.85111049000261,53398.63617240001 2025-02-02,04:41:51.000,33,11078312,13405,0,1738471310,13021.496338539997,61.20963966000272,53398.86674736 2025-02-02,04:41:55.000,33,11078326,13525,0,1738471314,13021.02479684,60.63161100000434,53399.20212912 2025-02-02,04:41:59.000,33,11078269,13485,0,1738471318,13020.674508719989,60.02538582000125,53399.6143692 2025-02-02,04:42:03.000,33,11078336,13365,0,1738471322,13020.256857499997,59.49670106999838,53399.92180248 2025-02-02,04:42:07.000,33,11078318,13445,0,1738471326,13019.92004199999,59.003261969999585,53400.3480168 2025-02-02,04:42:11.000,33,11078291,13645,0,1738471330,13019.66406222,58.52392112999951,53400.83012808 2025-02-02,04:42:15.000,33,11078313,13405,0,1738471334,13019.475445539989,58.10802246000094,53401.36813632001 2025-02-02,04:42:19.000,33,11078293,13845,0,1738471338,13019.300301479998,57.74851683000452,53402.0249256 2025-02-02,04:42:23.000,33,11078302,13725,0,1738471342,13019.078003249997,57.4101585899989,53402.60485656 2025-02-02,04:42:27.000,33,11078306,13325,0,1738471346,13018.923068119992,57.12114426000335,53403.28260720001 2025-02-02,04:42:31.000,33,11078287,13405,0,1738471350,13018.66708834,56.76868775999901,53404.0162548 2025-02-02,04:42:35.000,33,11078313,13445,0,1738471354,13018.57951630999,56.6065577699992,53404.88964480001 2025-02-02,04:42:39.000,33,11078307,13365,0,1738471358,13018.330272839994,56.48672256000282,53405.74906056001 2025-02-02,04:42:43.000,33,11078304,13885,0,1738471362,13018.020402579998,56.40918213000259,53406.58052784 2025-02-02,04:42:47.000,33,11078318,13125,0,1738471366,13017.764422799992,56.46557517000474,53407.411995120005 2025-02-02,04:42:51.000,33,11078312,13925,0,1738471370,13017.393925749995,56.52901733999897,53408.3482692 2025-02-02,04:42:55.000,33,11078293,14005,0,1738471374,13016.929120359993,56.677049070000066,53409.1168524 2025-02-02,04:42:59.000,33,11078316,13445,0,1738471378,13016.599041169997,56.959014270003536,53409.9553068 2025-02-02,04:43:03.000,33,11078270,13565,0,1738471382,13016.174653639995,57.149340780000784,53410.80074832 2025-02-02,04:43:07.000,33,11078310,13925,0,1738471386,13015.891728619994,57.45950250000169,53411.76497088001 2025-02-02,04:43:11.000,33,11078338,13805,0,1738471390,13015.676166699988,57.783762480001315,53412.59643816 2025-02-02,04:43:15.000,33,11078290,13325,0,1738471394,13015.501022639997,58.03753116000007,53413.46982816001 2025-02-02,04:43:19.000,33,11078273,13325,0,1738471398,13015.474077400002,58.29834896999819,53414.34321816 2025-02-02,04:43:23.000,33,11078311,13285,0,1738471402,13015.393241680002,58.56621591000294,53415.174685440004 2025-02-02,04:43:27.000,33,11078305,13605,0,1738471406,13015.19115238,58.91867241,53415.97820424 2025-02-02,04:43:31.000,33,11078331,13245,0,1738471410,13015.19115238,59.21473587000219,53416.81665864 2025-02-02,04:43:35.000,33,11078340,13405,0,1738471414,13015.04295355999,59.454406290002225,53417.571267600004 2025-02-02,04:43:39.000,33,11078277,13565,0,1738471418,13014.935172599995,59.77161714000249,53418.18613416001 2025-02-02,04:43:43.000,33,11078310,13245,0,1738471422,13014.8678095,60.02538582000125,53418.94773024 2025-02-02,04:43:47.000,33,11078308,13485,0,1738471426,13014.84760057,60.28620362999936,53419.63945512 2025-02-02,04:43:51.000,33,11078297,13325,0,1738471430,13014.834127949995,60.46948101000453,53420.35912848 2025-02-02,04:43:55.000,33,11078326,13725,0,1738471434,13014.813919019995,60.70915143000457,53421.08578896001 2025-02-02,04:43:59.000,33,11078273,13925,0,1738471438,13014.746555919999,60.906527070001175,53421.63777144001 2025-02-02,04:44:03.000,33,11078294,13365,0,1738471442,13014.712874369994,61.146197490001214,53422.050011520005 2025-02-02,04:44:07.000,33,11078297,13605,0,1738471446,13014.658983889989,61.4422609500034,53422.5321228 2025-02-02,04:44:11.000,33,11078304,13285,0,1738471450,13014.544466619998,61.68193137000344,53422.94436288 2025-02-02,04:44:15.000,33,11078306,13685,0,1738471454,13014.504048759998,61.96389656999963,53423.26577040001 2025-02-02,04:44:19.000,33,11078285,12965,0,1738471458,13014.456894589988,62.21061611999903,53423.65006200001 2025-02-02,04:44:23.000,33,11078244,13645,0,1738471462,13014.376058870002,62.48553219000314,53423.95749528001 2025-02-02,04:44:27.000,33,11078334,13565,0,1738471466,13014.281750529997,62.66176044000167,53424.19505736 2025-02-02,04:44:31.000,33,11078299,13445,0,1738471470,13014.133551710001,62.802743040003406,53424.47454216 2025-02-02,04:44:35.000,33,11078321,13285,0,1738471474,13014.113342780001,62.92962737999915,53424.86582088 2025-02-02,04:44:39.000,33,11078303,13125,0,1738471478,13013.944935029991,63.02831520000473,53425.04049888001 2025-02-02,04:44:43.000,33,11078329,13525,0,1738471482,13013.85062669,63.15519954000047,53425.15927992001 2025-02-02,04:44:47.000,33,11078327,13645,0,1738471486,13013.776527279995,63.19044519000454,53425.26408672 2025-02-02,04:44:51.000,33,11078289,13525,0,1738471490,13013.74284572999,63.14110128000175,53425.32697080001 2025-02-02,04:44:55.000,33,11078284,13245,0,1738471494,13013.81020883,63.10585562999768,53425.43876472 2025-02-02,04:44:59.000,33,11078319,13605,0,1738471498,13013.756318349995,63.09880649999832,53425.37588064001 2025-02-02,04:45:03.000,33,11078271,13245,0,1738471502,13013.715900489995,63.07765911000024,53425.44575184001 2025-02-02,04:45:07.000,33,11078287,13485,0,1738471506,13013.574437979994,63.035364330004086,53425.4317776 2025-02-02,04:45:11.000,33,11078274,13605,0,1738471510,13013.52054749999,63.035364330004086,53425.48767456 2025-02-02,04:45:15.000,33,11078274,13605,0,1738471514,13013.385821299998,62.986020420001296,53425.452738960004 2025-02-02,04:45:19.000,33,11078285,13365,0,1738471518,13013.338667129989,62.943725639997865,53425.48767456 2025-02-02,04:45:23.000,33,11078287,13525,0,1738471522,13013.210677239993,62.774546519998694,53425.38286776 2025-02-02,04:45:27.000,33,11078322,13325,0,1738471526,13013.109632589993,62.55602349000401,53425.2920352 2025-02-02,04:45:31.000,33,11078274,13565,0,1738471530,13013.123105209997,62.45733566999843,53425.19421552 2025-02-02,04:45:35.000,33,11078312,13405,0,1738471534,13013.028796869992,62.29520567999862,53425.00556328 2025-02-02,04:45:39.000,33,11078313,13685,0,1738471538,13013.129841519993,62.133075689998805,53424.92870496 2025-02-02,04:45:43.000,33,11078343,13925,0,1738471542,13012.961433769997,62.11192830000073,53424.69114288 2025-02-02,04:45:47.000,33,11078267,13245,0,1738471546,13013.001851629997,62.01324048000242,53424.614284560004 2025-02-02,04:45:51.000,33,11078316,13365,0,1738471550,13012.947961149992,61.85111049000261,53424.57236184 2025-02-02,04:45:55.000,33,11078306,13605,0,1738471554,13013.075951040002,61.766520930003026,53424.58633608001 2025-02-02,04:45:59.000,33,11078310,13485,0,1738471558,13013.123105209997,61.5761944199985,53424.53043912 2025-02-02,04:46:03.000,33,11078241,13125,0,1738471562,13013.015324250002,61.44931008000276,53424.47454216 2025-02-02,04:46:07.000,33,11078283,13565,0,1738471566,13013.001851629997,61.24488530999952,53424.397683840005 2025-02-02,04:46:11.000,33,11078294,13685,0,1738471570,13012.894070670001,61.03341141000419,53424.33479976 2025-02-02,04:48:15.000,33,11078324,13525,0,1738471694,13010.644143129997,60.11702451000019,53428.99520880001 2025-02-02,04:48:19.000,33,11078318,13525,0,1738471698,13010.33427287,60.42013710000174,53429.211809520006 2025-02-02,04:48:23.000,33,11078345,13525,0,1738471702,13010.118710949995,60.70915143000457,53429.63802384001 2025-02-02,04:48:27.000,33,11078341,13405,0,1738471706,13009.829049619999,61.06160793000163,53430.148083600005 2025-02-02,04:48:31.000,33,11078288,13325,0,1738471710,13009.525915669998,61.357671390003816,53430.5673108 2025-02-02,04:48:35.000,33,11078312,13805,0,1738471714,13009.256463270001,61.62553833000129,53431.08435768 2025-02-02,04:48:39.000,33,11078316,13285,0,1738471718,13008.81186681,61.92865092000284,53431.44768792 2025-02-02,04:48:44.000,33,11078299,13405,0,1738471723,13008.481787619989,62.25996003000182,53431.55249472001 2025-02-02,04:48:48.000,33,11078277,13725,0,1738471727,13008.266225699997,62.57012175000273,53432.0695416 2025-02-02,04:48:52.000,33,11078285,13445,0,1738471731,13007.936146510001,62.89438173000235,53432.495755920005 2025-02-02,04:48:56.000,33,11078286,13645,0,1738471735,13007.457868499994,63.24683822999941,53432.65645968001 2025-02-02,04:49:00.000,33,11078306,13325,0,1738471739,13007.080635140002,63.60634386000311,53433.02677704 2025-02-02,04:49:04.000,33,11078270,13485,0,1738471743,13006.65624761,63.979947749998246,53433.20844216001 2025-02-02,04:49:08.000,33,11078276,13525,0,1738471747,13006.258805319994,64.40289555000345,53433.58574664 2025-02-02,04:49:12.000,33,11078300,13485,0,1738471751,13005.672746349992,64.76240117999987,53433.75343752 2025-02-02,04:49:16.000,33,11078324,13525,0,1738471755,13005.282040369995,65.1148576800042,53434.053883680004 2025-02-02,04:49:20.000,33,11078253,13005,0,1738471759,13004.850916529998,65.40387200999976,53434.22856168 2025-02-02,04:49:24.000,33,11078331,13565,0,1738471763,13004.453474239992,65.68583721000323,53434.41721392 2025-02-02,04:49:28.000,33,11078280,13925,0,1738471767,13004.103186119995,65.93960589000199,53434.54996920001 2025-02-02,04:49:32.000,33,11078356,13405,0,1738471771,13003.74616168999,66.17927631000202,53434.66176312 2025-02-02,04:52:15.000,33,11078295,13765,0,1738471934,12998.646775019988,73.72184541000024,53434.7595828 2025-02-02,04:52:19.000,33,11078313,13565,0,1738471938,12998.606357160003,73.8416806200039,53434.459136640005 2025-02-02,04:52:23.000,33,11078343,13325,0,1738471942,12998.842128009994,73.8416806200039,53434.64778888001 2025-02-02,04:52:27.000,33,11078285,13285,0,1738471946,12998.983590519994,73.94741757000156,53434.78753128001 2025-02-02,04:52:30.000,33,11078300,13285,0,1738471949,12998.943172659994,74.08135104000394,53434.745608560006 2025-02-02,04:52:34.000,33,11078332,13165,0,1738471953,12998.741083359993,74.17298973000288,53434.605866160004 2025-02-02,04:52:38.000,33,11078293,13645,0,1738471957,12998.599620849993,74.29282493999926,53434.52900784001 2025-02-02,04:52:42.000,33,11078318,13325,0,1738471961,12998.437949409992,74.35626711000077,53434.34734272 2025-02-02,04:52:46.000,33,11078327,13445,0,1738471965,12998.417740479992,74.41970928000228,53434.36131696001 2025-02-02,04:52:50.000,33,11078311,13245,0,1738471969,12998.424476790002,74.48315145000379,53434.38227832001 2025-02-02,04:52:54.000,33,11078359,13725,0,1738471973,12998.363850000002,74.60298666000017,53434.06785792001 2025-02-02,04:52:58.000,33,11078336,13925,0,1738471977,12998.357113689992,74.72282187000383,53434.02593520001 2025-02-02,04:53:02.000,33,11078308,13765,0,1738471981,12998.350377379997,74.82855882000149,53433.9211284 2025-02-02,04:53:06.000,33,11078290,13365,0,1738471985,12998.330168449997,74.92019751000043,53433.86523144 2025-02-02,04:53:10.000,33,11078319,13445,0,1738471989,12998.309959519996,74.99773794000066,53433.70452768 2025-02-02,04:53:14.000,33,11078300,13565,0,1738471993,12998.323432140001,75.12462228000368,53433.77439888 2025-02-02,04:53:18.000,33,11078278,13125,0,1738471997,12998.296486899992,75.18101531999855,53433.64863072 2025-02-02,04:53:22.000,33,11078343,13885,0,1738472001,12998.269541659996,75.17396618999919,53433.620682240005 2025-02-02,04:53:26.000,33,11078305,13605,0,1738472005,12998.370586309997,75.20921184000326,53433.54382392001 2025-02-02,04:53:30.000,33,11078281,13205,0,1738472009,12998.498576199992,75.18101531999855,53433.43203 2025-02-02,04:53:34.000,33,11078315,13405,0,1738472013,12998.599620849993,75.18806444999791,53433.236390640006 2025-02-02,04:53:38.000,33,11078289,13525,0,1738472017,12998.714138119998,75.18806444999791,53433.2922876 2025-02-02,04:53:42.000,33,11078323,13325,0,1738472021,12998.862336939994,75.18806444999791,53433.215429280004 2025-02-02,04:53:46.000,33,11078299,13645,0,1738472025,12999.05768993,75.18806444999791,53433.25735200001 2025-02-02,04:53:50.000,33,11078325,13245,0,1738472029,12999.2395703,75.22331010000198,53433.24337776 2025-02-02,04:53:54.000,33,11078330,13605,0,1738472033,12999.448395909996,75.2374083600007,53433.39010728 2025-02-02,04:53:58.000,33,11078282,13565,0,1738472037,12999.576385799992,75.26560487999814,53433.39010728 2025-02-02,04:54:02.000,33,11078334,13765,0,1738472041,12999.785211410002,75.35724357000436,53433.383120160004 2025-02-02,04:54:06.000,33,11078330,13525,0,1738472045,13000.041191189994,75.46298052000202,53433.43901712 2025-02-02,04:54:10.000,33,11078300,13445,0,1738472049,13000.155708459999,75.64625789999991,53433.5368368 2025-02-02,04:54:14.000,33,11078306,13525,0,1738472053,13000.33758883,75.80133876000036,53433.49491408001 2025-02-02,04:54:18.000,33,11078305,13845,0,1738472057,13000.593568609991,75.93527223000274,53433.59273376001 2025-02-02,04:54:22.000,33,11078306,13605,0,1738472061,13000.735031119992,76.03396005000104,53433.59273376001 2025-02-02,04:54:26.000,33,11078312,13165,0,1738472065,13000.950593039997,76.17494265000278,53433.71151480001 2025-02-02,04:54:30.000,33,11078289,13445,0,1738472069,13001.031428759998,76.26658134000172,53433.69754056 2025-02-02,04:54:34.000,33,11078278,13565,0,1738472073,13001.300881159994,76.3864165499981,53433.97003824 2025-02-02,04:54:38.000,33,11078285,13965,0,1738472077,13001.381716879994,76.46395697999833,53434.074845040006 2025-02-02,04:54:42.000,33,11078302,13725,0,1738472081,13001.42887104999,76.63313610000478,53434.06785792001 2025-02-02,04:54:46.000,33,11078294,13885,0,1738472085,13001.523179389995,76.68248001000029,53434.018948079996 2025-02-02,04:54:50.000,33,11078324,13325,0,1738472089,13001.63769666,76.71772566000436,53434.123754880005 2025-02-02,04:54:54.000,33,11078327,13365,0,1738472093,13001.63769666,76.76706956999988,53434.053883680004 2025-02-02,04:54:58.000,33,11078330,13525,0,1738472097,13001.73874131,76.83051174000138,53434.06785792001 2025-02-02,04:55:02.000,33,11078328,13325,0,1738472101,13001.806104409996,76.86575738999818,53433.98401248 2025-02-02,04:55:06.000,33,11078353,13885,0,1738472105,13001.886940129996,76.92919955999969,53434.053883680004 2025-02-02,04:55:10.000,33,11078312,13605,0,1738472109,13002.089029429997,76.9432978199984,53433.92811552001 2025-02-02,04:55:14.000,33,11078302,13125,0,1738472113,13002.217019319993,76.9432978199984,53434.130742 2025-02-02,04:55:18.000,33,11078357,13405,0,1738472117,13002.412372309998,76.97854347000248,53434.15170336 2025-02-02,04:55:22.000,33,11078307,13845,0,1738472121,13002.472999099999,76.9926417300012,53434.08881928 2025-02-02,04:55:26.000,33,11078326,13325,0,1738472125,13002.560571129994,77.02083824999863,53434.11676776001 2025-02-02,04:55:30.000,33,11078316,13525,0,1738472129,13002.62793422999,77.04198564000399,53434.074845040006 2025-02-02,04:55:34.000,33,11078299,13125,0,1738472133,13002.58751636999,77.09837867999886,53433.97003824 2025-02-02,04:55:38.000,33,11078318,13765,0,1738472137,13002.62793422999,77.10542780999822,53433.98401248 2025-02-02,04:55:42.000,33,11078266,13805,0,1738472141,13002.499944339994,77.17591910999909,53433.80933448001 2025-02-02,04:55:46.000,33,11078314,13325,0,1738472145,13002.540362199994,77.1900173699978,53433.739463280006 2025-02-02,04:55:50.000,33,11078321,13525,0,1738472149,13002.560571129994,77.26050866999867,53433.72548904 2025-02-02,04:55:54.000,33,11078294,13645,0,1738472153,13002.702033639995,77.26755779999803,53433.83029584001 2025-02-02,04:55:58.000,33,11078300,13765,0,1738472157,13002.76939673999,77.28870519000338,53433.78138600001 2025-02-02,04:56:02.000,33,11078331,13365,0,1738472161,13002.762660429995,77.36624562000361,53433.77439888 2025-02-02,04:56:06.000,33,11078277,13605,0,1738472165,13002.661615779994,77.35919649000425,53433.76741176 2025-02-02,04:56:10.000,33,11078293,13605,0,1738472169,13002.533625889999,77.4508351800032,53433.739463280006 2025-02-02,04:56:14.000,33,11078323,13685,0,1738472173,13002.264173490003,77.45788431000256,53433.58574664 2025-02-02,04:56:18.000,33,11078276,13605,0,1738472177,13002.115974669992,77.47198257000127,53433.48093984 2025-02-02,04:56:22.000,33,11078251,13285,0,1738472181,13001.934094299992,77.54247387000214,53433.31324896 2025-02-02,04:56:26.000,33,11078332,13525,0,1738472185,13001.859994890001,77.5847686499983,53433.19446792 2025-02-02,04:56:30.000,33,11078304,13405,0,1738472189,13001.73874131,77.57771951999894,53433.05472552 2025-02-02,04:56:34.000,33,11078299,13285,0,1738472193,13001.812840719991,77.41558952999912,53433.12459672 2025-02-02,04:56:38.000,33,11078250,13485,0,1738472197,13001.705059759995,77.41558952999912,53433.082674 2025-02-02,04:56:42.000,33,11078328,13325,0,1738472201,13001.63096034999,77.37329475000297,53432.92895736 2025-02-02,04:56:46.000,33,11078295,13405,0,1738472205,13001.50970676999,77.2393612800006,53432.81017632 2025-02-02,04:56:50.000,33,11078302,13365,0,1738472209,13001.41539843,77.07018216000142,53432.71934376 2025-02-02,04:56:54.000,33,11078261,13605,0,1738472213,13001.36824425999,76.90100304000225,53432.60056272 2025-02-02,04:56:58.000,33,11078328,13285,0,1738472217,13001.361507949994,76.70362739999837,53432.33505216 2025-02-02,04:57:02.000,33,11078318,13605,0,1738472221,13001.46928890999,76.54149740999856,53432.33505216 2025-02-02,04:57:06.000,33,11078264,13285,0,1738472225,13001.462552599995,76.37936741999874,53432.13242568001 2025-02-02,04:57:10.000,33,11078329,13445,0,1738472229,13001.52991569999,76.21723742999893,53432.13242568001 2025-02-02,04:57:14.000,33,11078318,13845,0,1738472233,13001.75221392999,76.09035309000319,53432.174348399996 2025-02-02,04:57:18.000,33,11078273,13165,0,1738472237,13001.873467509991,75.9775670099989,53432.10447720001 2025-02-02,04:57:22.000,33,11078266,13405,0,1738472241,13001.853258579991,76.0057635300036,53432.09050296 2025-02-02,04:57:26.000,33,11078292,13485,0,1738472245,13001.7993681,75.9423213600021,53432.04858024 2025-02-02,04:57:30.000,33,11078278,13285,0,1738472249,13001.71179606999,75.83658441000443,53431.95774768 2025-02-02,04:57:34.000,33,11078318,13245,0,1738472253,13001.52991569999,75.80838788999972,53431.81800528001 2025-02-02,04:57:38.000,33,11078340,13685,0,1738472257,13001.47602522,75.72379833000014,53431.7551212 2025-02-02,04:57:42.000,33,11078318,13765,0,1738472261,13001.294144849999,75.67445442000462,53431.5455076 2025-02-02,04:57:46.000,33,11078335,13565,0,1738472265,13001.253726989999,75.53347182000289,53431.5455076 2025-02-02,04:57:50.000,33,11078295,13285,0,1738472269,13001.300881159994,75.41363660999923,53431.489610640005 2025-02-02,04:57:54.000,33,11078269,13365,0,1738472273,13001.294144849999,75.27970314000413,53431.440700800005 2025-02-02,04:57:58.000,33,11078334,13685,0,1738472277,13001.374980569999,75.15281880000111,53431.391790960006 2025-02-02,04:58:02.000,33,11078247,13405,0,1738472281,13001.42887104999,75.06118011000217,53431.28698416 2025-02-02,04:58:06.000,33,11078309,13485,0,1738472285,13001.5972788,74.93429576999915,53431.21711296001 2025-02-02,04:58:10.000,33,11078330,13245,0,1738472289,13001.63096034999,74.82855882000149,53431.17519024001 2025-02-02,04:58:14.000,33,11078324,13565,0,1738472293,13001.61748773,74.83560795000085,53431.02846072001 2025-02-02,04:58:18.000,33,11078308,13485,0,1738472297,13001.73874131,74.7933131700047,53431.02846072001 2025-02-02,04:58:22.000,33,11078237,13525,0,1738472301,13001.67811452,74.66642883000168,53430.9166668 2025-02-02,04:58:26.000,33,11078297,13405,0,1738472305,13001.543388319995,74.54659361999802,53430.82583424 2025-02-02,04:58:30.000,33,11078310,13165,0,1738472309,13001.523179389995,74.3985618900042,53430.67211760001 2025-02-02,04:58:33.000,33,11078274,13445,0,1738472312,13001.543388319995,74.31397233000462,53430.78391152 2025-02-02,04:58:37.000,33,11078311,13285,0,1738472316,13001.43560736,74.20118625000032,53430.72801456 2025-02-02,04:58:41.000,33,11078301,13565,0,1738472320,13001.314353779999,74.0390562600005,53430.60923352 2025-02-02,04:58:45.000,33,11078301,13405,0,1738472324,13001.240254369994,73.94741757000156,53430.54634944001 2025-02-02,04:58:49.000,33,11078316,13525,0,1738472328,13001.253726989999,73.81348409999919,53430.35769720001 2025-02-02,04:58:53.000,33,11078313,13085,0,1738472332,13001.139209719993,73.7288945399996,53430.22494192 2025-02-02,04:58:57.000,33,11078297,13285,0,1738472336,13001.186363889989,73.65135410999937,53430.19000632001 2025-02-02,04:59:01.000,33,11078292,13565,0,1738472340,13001.132473409998,73.6302067200013,53430.00135408001 2025-02-02,04:59:05.000,33,11078349,13525,0,1738472344,13001.112264479998,73.58791193999787,53430.06423816 2025-02-02,04:59:09.000,33,11078295,13365,0,1738472348,13001.119000789993,73.47512586000084,53429.931482880005 2025-02-02,04:59:13.000,33,11078347,13805,0,1738472352,13001.199836509993,73.37643804000254,53430.050263920006 2025-02-02,04:59:17.000,33,11078298,13365,0,1738472356,13001.145946029988,73.29184848000295,53430.05725104 2025-02-02,04:59:21.000,33,11078284,13645,0,1738472360,13001.132473409998,73.19316066000465,53429.90353440001 2025-02-02,04:59:25.000,33,11078369,13405,0,1738472364,13001.105528169988,73.14381675000186,53429.8685988 2025-02-02,04:59:29.000,33,11078323,13605,0,1738472368,13001.132473409998,73.073325450001,53429.85462456001 2025-02-02,04:59:33.000,33,11078281,13445,0,1738472372,13001.092055549998,72.97463763000269,53429.68693368001 2025-02-02,04:59:37.000,33,11078294,13325,0,1738472376,13001.125737099988,72.91824459000054,53429.56815264001 2025-02-02,04:59:41.000,33,11078286,13245,0,1738472380,13001.213309129998,72.8266059000016,53429.61706248001 2025-02-02,04:59:45.000,33,11078330,13285,0,1738472384,13001.260463299994,72.80545851000352,53429.61706248001 2025-02-02,04:59:49.000,33,11078283,13405,0,1738472388,13001.226781749989,72.7913602500048,53429.596101120005 2025-02-02,04:59:53.000,33,11078308,13765,0,1738472392,13001.307617469989,72.74906547000137,53429.58212688 2025-02-02,04:59:57.000,33,11078303,13485,0,1738472396,13001.341299019994,72.80545851000352,53429.56815264001 2025-02-02,05:00:01.000,33,11078300,13285,0,1738472400,13001.41539843,72.88299894000374,53429.56815264001 2025-02-02,05:00:05.000,33,11078295,13245,0,1738472404,13001.41539843,72.7913602500048,53429.49828144001 2025-02-02,05:00:09.000,33,11078307,13765,0,1738472408,13001.43560736,72.80545851000352,53429.5541784 2025-02-02,05:00:13.000,33,11078351,13445,0,1738472412,13001.354771639999,72.79840938000416,53429.44937160001 2025-02-02,05:00:17.000,33,11078313,13685,0,1738472416,13001.300881159994,72.69267242999922,53429.32360344001 2025-02-02,05:00:21.000,33,11078304,13565,0,1738472420,13001.36824425999,72.65742678000242,53429.37251328001 2025-02-02,05:00:25.000,33,11078334,13285,0,1738472424,13001.253726989999,72.55168983000476,53429.31661632 2025-02-02,05:00:29.000,33,11078241,13765,0,1738472428,13001.220045439994,72.4318546200011,53429.358539040004 2025-02-02,05:00:33.000,33,11078311,13765,0,1738472432,13001.145946029988,72.28382289000001,53429.42142312001 2025-02-02,05:00:37.000,33,11078354,13405,0,1738472436,13001.085319239988,72.19218420000107,53429.33757768 2025-02-02,05:00:41.000,33,11078288,13405,0,1738472440,13000.997747209993,72.0864472500034,53429.35155192001 2025-02-02,05:00:45.000,33,11078366,13605,0,1738472444,13000.916911489992,72.06529985999805,53429.33059056001 2025-02-02,05:00:49.000,33,11078263,13365,0,1738472448,13000.903438870002,72.06529985999805,53429.32360344001 2025-02-02,05:00:53.000,33,11078332,13285,0,1738472452,13000.849548389997,71.99480856000446,53429.239758 2025-02-02,05:00:57.000,33,11078327,13245,0,1738472456,13000.768712669997,71.9736611699991,53429.239758 2025-02-02,05:01:01.000,33,11078336,13245,0,1738472460,13000.647459089996,71.93841552000231,53429.211809520006 2025-02-02,05:01:05.000,33,11078320,13605,0,1738472464,13000.41168823999,71.92431726000359,53429.1000156 2025-02-02,05:01:09.000,33,11078359,13765,0,1738472468,13000.074872739999,71.8749733500008,53429.093028480005 2025-02-02,05:01:13.000,33,11078323,13525,0,1738472472,13000.000773329994,71.79038379000121,53429.190848160004 2025-02-02,05:01:17.000,33,11078294,13405,0,1738472476,12999.771738789997,71.71284336000099,53429.211809520006 2025-02-02,05:01:21.000,33,11078346,13485,0,1738472480,12999.765002480002,71.6634994499982,53429.12097696 2025-02-02,05:01:25.000,33,11078284,13485,0,1738472484,12999.812156649998,71.68464684000355,53429.07206712 2025-02-02,05:01:29.000,33,11078325,13525,0,1738472488,12999.913201299998,71.71284336000099,53429.07206712 2025-02-02,05:01:33.000,33,11078270,13525,0,1738472492,12999.940146539993,71.81858030999865,53428.95328608 2025-02-02,05:01:37.000,33,11078331,13725,0,1738472496,13000.000773329994,71.88202248000016,53428.99520880001 2025-02-02,05:01:41.000,33,11078301,13285,0,1738472500,12999.980564399993,71.91726813000423,53429.093028480005 2025-02-02,05:01:45.000,33,11078325,13125,0,1738472504,12999.892992369998,71.94546465000167,53429.141938320005 2025-02-02,05:01:49.000,33,11078299,13845,0,1738472508,12999.697639379992,71.9736611699991,53429.21879664 2025-02-02,05:01:53.000,33,11078299,13805,0,1738472512,12999.637012589992,71.91021900000487,53429.19783528 2025-02-02,05:01:57.000,33,11078322,13325,0,1738472516,12999.40124174,71.86792422000144,53429.13495120001 2025-02-02,05:02:01.000,33,11078296,13605,0,1738472520,12999.17220719999,71.76218727000378,53429.12796408 2025-02-02,05:02:05.000,33,11078294,13365,0,1738472524,12998.97011789999,71.7269416199997,53429.05110576 2025-02-02,05:02:09.000,33,11078324,13245,0,1738472528,12998.774764909998,71.5295659800031,53428.93931184 2025-02-02,05:02:13.000,33,11078303,13685,0,1738472532,12998.619829779993,71.30399382000178,53428.84847928001 2025-02-02,05:02:17.000,33,11078296,13565,0,1738472536,12998.512048819997,71.23350252000091,53428.79258232 2025-02-02,05:02:21.000,33,11078301,13725,0,1738472540,12998.417740479992,71.13481470000261,53428.67380128 2025-02-02,05:02:25.000,33,11078339,13405,0,1738472544,12998.188705939996,71.09251991999918,53428.61790432 2025-02-02,05:02:29.000,33,11078355,13525,0,1738472548,12997.87883568,71.00793035999959,53428.46418768001 2025-02-02,05:02:33.000,33,11078294,13685,0,1738472552,12997.616119589999,70.89514428000257,53428.471174800005 2025-02-02,05:02:37.000,33,11078296,13565,0,1738472556,12997.373612429998,70.7612108100002,53428.4013036 2025-02-02,05:02:41.000,33,11078293,13525,0,1738472560,12997.198468369992,70.62727733999782,53428.24758696001 2025-02-02,05:02:45.000,33,11078298,13445,0,1738472564,12997.030060619996,70.45809821999865,53428.184702880004 2025-02-02,05:02:49.000,33,11078327,13565,0,1738472568,12996.908807039996,70.3030173599982,53428.11483168 2025-02-02,05:02:53.000,33,11078291,13565,0,1738472572,12996.79428976999,70.28891909999948,53427.89823096 2025-02-02,05:02:57.000,33,11078346,13285,0,1738472576,12996.76060822,70.23957519000396,53427.800411280004 2025-02-02,05:03:01.000,33,11078279,14005,0,1738472580,12996.69324511999,70.14793649999774,53427.75848856 2025-02-02,05:03:05.000,33,11078339,13445,0,1738472584,12996.57199153999,70.07039607000479,53427.821372640006 2025-02-02,05:03:09.000,33,11078322,13285,0,1738472588,12996.47094688999,69.97875737999857,53427.8073984 2025-02-02,05:03:13.000,33,11078300,13365,0,1738472592,12996.417056409999,69.8730204300009,53427.83534688 2025-02-02,05:03:17.000,33,11078314,13605,0,1738472596,12996.275593899998,69.82367651999812,53427.870282480006 2025-02-02,05:03:21.000,33,11078295,13405,0,1738472600,12996.255384969998,69.81662738999876,53427.91220520001 2025-02-02,05:03:25.000,33,11078270,13445,0,1738472604,12996.241912349993,69.74613608999789,53427.91220520001 2025-02-02,05:03:29.000,33,11078313,13125,0,1738472608,12996.336220689998,69.85892217000219,53427.92617944 2025-02-02,05:03:33.000,33,11078274,13925,0,1738472612,12996.450737959989,69.98580650999793,53427.85630824 2025-02-02,05:03:37.000,33,11078325,13245,0,1738472616,12996.63261832999,70.11269085000094,53428.01002488001 2025-02-02,05:03:41.000,33,11078333,13565,0,1738472620,12996.57872785,70.24662432000332,53427.9471408 2025-02-02,05:03:45.000,33,11078339,13685,0,1738472624,12996.51136474999,70.35941040000034,53428.14278016 2025-02-02,05:03:49.000,33,11078286,13525,0,1738472628,12996.262121279993,70.479245610004,53428.17771576001 2025-02-02,05:03:53.000,33,11078335,13405,0,1738472632,12996.093713529997,70.54268777999823,53428.39431648001 2025-02-02,05:03:57.000,33,11078282,13245,0,1738472636,12995.817524819991,70.60612994999974,53428.44322632001 2025-02-02,05:04:01.000,33,11078284,13485,0,1738472640,12995.6019629,70.52154039000015,53428.46418768001 2025-02-02,05:04:05.000,33,11078296,13765,0,1738472644,12995.507654559995,70.44399995999993,53428.47816192 2025-02-02,05:04:09.000,33,11078324,13445,0,1738472648,12995.44029146,70.41580344000249,53428.4362392 2025-02-02,05:04:13.000,33,11078295,13725,0,1738472652,12995.42008253,70.39465605000441,53428.45720056 2025-02-02,05:04:17.000,33,11078285,13445,0,1738472656,12995.325774189994,70.38760691999778,53428.45720056 2025-02-02,05:04:21.000,33,11078283,13645,0,1738472660,12995.345983119994,70.42990170000121,53428.49912328 2025-02-02,05:04:25.000,33,11078333,13325,0,1738472664,12995.238202159999,70.45809821999865,53428.58296872001 2025-02-02,05:04:29.000,33,11078300,13085,0,1738472668,12995.157366439998,70.45809821999865,53428.70174976001 2025-02-02,05:04:33.000,33,11078312,13765,0,1738472672,12995.123684889993,70.465147349998,53428.86944064001 2025-02-02,05:04:37.000,33,11078352,13445,0,1738472676,12994.935068209998,70.37350865999906,53428.98123456 2025-02-02,05:04:41.000,33,11078276,13325,0,1738472680,12994.793605699997,70.39465605000441,53429.08604136001 2025-02-02,05:04:45.000,33,11078349,13685,0,1738472684,12994.604989020001,70.26072258000204,53429.14892544 2025-02-02,05:04:49.000,33,11078305,13645,0,1738472688,12994.46352651,70.18318215000181,53429.190848160004 2025-02-02,05:04:53.000,33,11078291,13325,0,1738472692,12994.34227293,70.03515042000072,53429.19783528 2025-02-02,05:04:57.000,33,11078314,13405,0,1738472696,12994.322064,69.99285564000456,53429.2746936 2025-02-02,05:05:01.000,33,11078298,13365,0,1738472700,12994.28164614,69.99285564000456,53429.1698868 2025-02-02,05:05:05.000,33,11078280,13405,0,1738472704,12994.490471749996,70.09859259000223,53429.53321704 2025-02-02,05:05:09.000,33,11078369,13405,0,1738472708,12994.470262819996,70.35941040000034,53429.61007536 2025-02-02,05:05:13.000,33,11078329,13565,0,1738472712,12994.43658126999,70.60612994999974,53429.812701840005 2025-02-02,05:05:17.000,33,11078325,13605,0,1738472716,12994.35574554999,70.8598986299985,53430.00135408001 2025-02-02,05:05:21.000,33,11078337,13205,0,1738472720,12994.22101935,71.09251991999918,53430.16904496001 2025-02-02,05:05:25.000,33,11078323,13565,0,1738472724,12994.106502079994,71.24055165000027,53430.23891616001 2025-02-02,05:05:29.000,33,11078291,13845,0,1738472728,12993.991984809989,71.36743599000329,53430.3926328 2025-02-02,05:05:33.000,33,11078272,13565,0,1738472732,12993.803368129993,71.43792729000415,53430.46949112 2025-02-02,05:05:37.000,33,11078332,13445,0,1738472736,12993.682114549993,71.45202555000287,53430.51840096 2025-02-02,05:05:41.000,33,11078316,13245,0,1738472740,12993.749477650003,71.51546772000438,53430.61622064 2025-02-02,05:05:45.000,33,11078294,13525,0,1738472744,12993.608015140002,71.69169597000291,53430.62320776001 2025-02-02,05:05:49.000,33,11078283,13685,0,1738472748,12993.594542519997,71.85382596000272,53430.769937280005 2025-02-02,05:05:53.000,33,11078327,13245,0,1738472752,12993.682114549993,72.0230050800019,53430.92365392 2025-02-02,05:05:57.000,33,11078322,13605,0,1738472756,12993.628224070002,72.26267550000193,53431.11929328 2025-02-02,05:06:01.000,33,11078279,13845,0,1738472760,12993.567597280002,72.41775636000239,53431.2310872 2025-02-02,05:06:05.000,33,11078291,13645,0,1738472764,12993.500234179992,72.53054243999941,53431.31493264001 2025-02-02,05:06:09.000,33,11078333,13725,0,1738472768,12993.378980599991,72.53759156999877,53431.48262352001 2025-02-02,05:06:13.000,33,11078347,13525,0,1738472772,12993.21730915999,72.56578809000348,53431.45467504 2025-02-02,05:06:17.000,33,11078314,13605,0,1738472776,12993.16341868,72.53759156999877,53431.55249472001 2025-02-02,05:06:21.000,33,11078288,13525,0,1738472780,12993.13647343999,72.49529679000261,53431.62236592 2025-02-02,05:06:25.000,33,11078339,13525,0,1738472784,12993.16341868,72.4811985300039,53431.67127576001 2025-02-02,05:06:29.000,33,11078305,13405,0,1738472788,12993.10279189,72.52349331000005,53431.657301520005 2025-02-02,05:06:33.000,33,11078305,13565,0,1738472792,12993.26446333,72.55168983000476,53431.859928 2025-02-02,05:06:37.000,33,11078310,13325,0,1738472796,12993.392453219996,72.60103374000028,53431.9297992 2025-02-02,05:06:41.000,33,11078293,13445,0,1738472800,12993.446343700001,72.71381982000457,53432.01364464001 2025-02-02,05:06:45.000,33,11078305,13285,0,1738472804,12993.486761560001,72.85480241999903,53432.19530976 2025-02-02,05:06:49.000,33,11078282,13605,0,1738472808,12993.554124659997,72.91119546000118,53432.21627112 2025-02-02,05:06:53.000,33,11078329,13525,0,1738472812,12993.473288939997,73.0380798000042,53432.279155200005 2025-02-02,05:06:57.000,33,11078352,13245,0,1738472816,12993.486761560001,73.073325450001,53432.397936240006 2025-02-02,05:07:01.000,33,11078378,13805,0,1738472820,12993.560860969992,73.05217806000292,53432.43985896001 2025-02-02,05:07:03.000,33,11078282,13485,0,1738472822,12993.581069899992,73.10152196999843,53432.57261424 2025-02-02,05:07:07.000,33,11078279,13405,0,1738472826,12993.715796099998,73.17906239999866,53432.69139528 2025-02-02,05:07:11.000,33,11078304,13365,0,1738472830,12993.783159199993,73.2354554400008,53432.74030512 2025-02-02,05:07:15.000,33,11078339,13245,0,1738472834,12993.897676469998,73.31299587000103,53432.86607328 2025-02-02,05:07:19.000,33,11078276,13405,0,1738472838,12993.884203849993,73.3834871700019,53433.02677704 2025-02-02,05:07:23.000,33,11078308,13445,0,1738472842,12993.917885399998,73.42578194999805,53433.05472552 2025-02-02,05:07:27.000,33,11078285,13685,0,1738472846,12994.018930049999,73.51742064000427,53433.12459672 2025-02-02,05:07:31.000,33,11078317,13245,0,1738472850,12994.07282052999,73.60905933000322,53433.166519440005 2025-02-02,05:07:35.000,33,11078330,13405,0,1738472854,12994.227755659995,73.6302067200013,53433.24337776 2025-02-02,05:07:39.000,33,11078323,13765,0,1738472858,12994.37595447999,73.63725585000066,53433.32023608 2025-02-02,05:07:43.000,33,11078291,13365,0,1738472862,12994.54436223,73.5949610700045,53433.47395272001 2025-02-02,05:07:47.000,33,11078321,13285,0,1738472866,12994.658879499992,73.64430498000002,53433.64164360001 2025-02-02,05:07:51.000,33,11078303,13405,0,1738472870,12994.759924149992,73.70774715000152,53433.739463280006 2025-02-02,05:07:55.000,33,11078290,13365,0,1738472874,12994.820550939992,73.78528758000175,53433.86523144 2025-02-02,05:07:59.000,33,11078269,13365,0,1738472878,12994.887914040002,73.86282801000198,53433.98401248 2025-02-02,05:08:03.000,33,11078340,13245,0,1738472882,12994.928331900002,73.99676148000435,53434.10279352 2025-02-02,05:08:07.000,33,11078297,13445,0,1738472886,12994.901386659993,74.00381061000371,53434.17965184 2025-02-02,05:08:11.000,33,11078364,13165,0,1738472890,12994.800342009992,73.99676148000435,53434.09580640001 2025-02-02,05:08:15.000,33,11078336,13965,0,1738472894,12994.800342009992,74.04610538999987,53434.26349728001 2025-02-02,05:08:19.000,33,11078338,13445,0,1738472898,12994.712769979997,74.02495800000179,53434.221574560004 2025-02-02,05:08:23.000,33,11078276,13405,0,1738472902,12994.584780090001,73.98971234999772,53434.389265440004 2025-02-02,05:08:27.000,33,11078272,13245,0,1738472906,12994.429844959996,73.98971234999772,53434.340355600005 2025-02-02,05:08:31.000,33,11078316,13645,0,1738472910,12994.46352651,73.96151583000028,53434.52202072 2025-02-02,05:08:35.000,33,11078297,13405,0,1738472914,12994.288382449995,73.91217192000477,53434.556956320004 2025-02-02,05:08:39.000,33,11078315,13765,0,1738472918,12994.167128869994,73.85577888000262,53434.59189192 2025-02-02,05:08:43.000,33,11078328,13445,0,1738472922,12994.025666359994,73.8275823599979,53434.556956320004 2025-02-02,05:08:47.000,33,11078323,13485,0,1738472926,12993.965039569994,73.77823845000239,53434.508046480005 2025-02-02,05:08:51.000,33,11078245,13605,0,1738472930,12993.796631819998,73.78528758000175,53434.389265440004 2025-02-02,05:08:55.000,33,11078274,13325,0,1738472934,12993.803368129993,73.76414019000367,53434.36131696001 2025-02-02,05:08:59.000,33,11078310,13405,0,1738472938,12993.762950269993,73.79938584000047,53434.34734272 2025-02-02,05:09:03.000,33,11078270,13685,0,1738472942,12993.722532409993,73.80643496999983,53434.42420104 2025-02-02,05:09:07.000,33,11078294,13565,0,1738472946,12993.695587169997,73.8769262700007,53434.49407224 2025-02-02,05:09:11.000,33,11078346,13645,0,1738472950,12993.702323479993,73.89102452999941,53434.605866160004 2025-02-02,05:09:15.000,33,11078287,13445,0,1738472954,12993.634960379997,74.02495800000179,53434.61984040001 2025-02-02,05:09:19.000,33,11078271,13565,0,1738472958,12993.614751449997,74.17298973000288,53434.605866160004 2025-02-02,05:09:23.000,33,11078331,13645,0,1738472962,12993.533915729997,74.20823537999968,53434.63381464 2025-02-02,05:09:27.000,33,11078315,13725,0,1738472966,12993.533915729997,74.23643190000439,53434.6897116 2025-02-02,05:09:31.000,33,11078342,13405,0,1738472970,12993.426134770001,74.29987406999862,53434.61984040001 2025-02-02,05:09:35.000,33,11078304,13085,0,1738472974,12993.378980599991,74.39151276000484,53434.53599496 2025-02-02,05:09:39.000,33,11078321,13445,0,1738472978,12993.378980599991,74.38446362999821,53434.577917680006 2025-02-02,05:09:43.000,33,11078281,13725,0,1738472982,12993.385716910001,74.45495492999908,53434.5849048 2025-02-02,05:09:47.000,33,11078308,13605,0,1738472986,12993.533915729997,74.40561102000356,53434.63381464 2025-02-02,05:09:51.000,33,11078310,13245,0,1738472990,12993.547388350002,74.46200405999843,53434.64778888001 2025-02-02,05:09:55.000,33,11078349,13645,0,1738472994,12993.675378239997,74.46200405999843,53434.64080176 2025-02-02,05:09:59.000,33,11078326,13325,0,1738472998,12993.742741339993,74.50429884000187,53434.724647200004 2025-02-02,05:10:03.000,33,11078278,13285,0,1738473002,12993.850522299988,74.59593753000081,53434.69669872001 2025-02-02,05:10:07.000,33,11078312,13685,0,1738473006,12993.877467539998,74.6452814400036,53434.82246688 2025-02-02,05:10:11.000,33,11078304,13285,0,1738473010,12993.736005029998,74.7439692600019,53434.724647200004 2025-02-02,05:10:15.000,33,11078265,13765,0,1738473014,12993.682114549993,74.82855882000149,53434.654776 2025-02-02,05:10:19.000,33,11078295,13405,0,1738473018,12993.608015140002,74.83560795000085,53434.64080176 2025-02-02,05:10:23.000,33,11078269,13445,0,1738473022,12993.520443109992,74.80741143000341,53434.64080176 2025-02-02,05:10:27.000,33,11078276,13925,0,1738473026,12993.554124659997,74.75101839000126,53434.675737360005 2025-02-02,05:10:31.000,33,11078295,13845,0,1738473030,12993.574333589997,74.69462534999911,53434.70368584 2025-02-02,05:10:35.000,33,11078339,13405,0,1738473034,12993.554124659997,74.60298666000017,53434.64778888001 2025-02-02,05:10:39.000,33,11078324,13445,0,1738473038,12993.601278829992,74.51134797000122,53434.59189192 2025-02-02,05:10:43.000,33,11078324,13605,0,1738473042,12993.601278829992,74.52544622999994,53434.459136640005 2025-02-02,05:10:47.000,33,11078311,13405,0,1738473046,12993.668641930002,74.55364275000466,53434.4451624 2025-02-02,05:10:51.000,33,11078327,13485,0,1738473050,12993.641696689992,74.55364275000466,53434.27747152 2025-02-02,05:10:55.000,33,11078263,13405,0,1738473054,12993.648433000002,74.62413404999825,53434.24952304 2025-02-02,05:10:59.000,33,11078326,13405,0,1738473058,12993.500234179992,74.65937970000232,53434.06785792001 2025-02-02,05:11:03.000,33,11078317,13405,0,1738473062,12993.28467226,74.70872360999783,53434.09580640001 2025-02-02,05:11:07.000,33,11078289,13485,0,1738473066,12993.069110339995,74.7792149099987,53433.9211284 2025-02-02,05:11:11.000,33,11078276,13285,0,1738473070,12992.988274619995,74.73692013000255,53433.9211284 2025-02-02,05:11:15.000,33,11078320,13685,0,1738473074,12992.860284729999,74.69462534999911,53433.78138600001 2025-02-02,05:11:19.000,33,11078326,13565,0,1738473078,12992.813130559989,74.6452814400036,53433.739463280006 2025-02-02,05:11:23.000,33,11078313,13405,0,1738473082,12992.698613289998,74.58183927000209,53433.620682240005 2025-02-02,05:11:27.000,33,11078335,13325,0,1738473086,12992.671668049989,74.59593753000081,53433.42504288001 2025-02-02,05:11:31.000,33,11078276,13525,0,1738473090,12992.563887089993,74.60298666000017,53433.2922876 2025-02-02,05:11:35.000,33,11078294,13645,0,1738473094,12992.402215649992,74.66642883000168,53433.012802799996 2025-02-02,05:11:39.000,33,11078291,13925,0,1738473098,12992.395479339997,74.72987100000319,53433.01978992001 2025-02-02,05:11:43.000,33,11078322,13205,0,1738473102,12992.429160890002,74.7439692600019,53433.01978992001 2025-02-02,05:11:47.000,33,11078283,13525,0,1738473106,12992.368534100002,74.68757621999976,53432.901008880006 2025-02-02,05:11:51.000,33,11078324,13245,0,1738473110,12992.368534100002,74.71577274000447,53432.96389296 2025-02-02,05:11:55.000,33,11078341,13845,0,1738473114,12992.179917419991,74.75806752000062,53432.79620208 2025-02-02,05:11:59.000,33,11078277,13725,0,1738473118,12991.98456443,74.77216577999934,53432.74729224 2025-02-02,05:12:03.000,33,11078286,13045,0,1738473122,12991.86331085,74.72282187000383,53432.58658848001 2025-02-02,05:12:07.000,33,11078267,13565,0,1738473126,12991.641012619999,74.68757621999976,53432.50274304 2025-02-02,05:12:11.000,33,11078308,13205,0,1738473130,12991.452395939988,74.61708491999889,53432.28614232 2025-02-02,05:12:15.000,33,11078307,13645,0,1738473134,12991.297460809998,74.51134797000122,53432.15338704001 2025-02-02,05:12:19.000,33,11078344,13565,0,1738473138,12991.135789369997,74.4690531899978,53431.95774768 2025-02-02,05:12:23.000,33,11078276,13605,0,1738473142,12991.081898889992,74.40561102000356,53431.90883784 2025-02-02,05:12:27.000,33,11078332,13365,0,1738473146,12990.953908999996,74.34216885000205,53431.76909544001 2025-02-02,05:12:31.000,33,11078315,13365,0,1738473150,12991.028008410001,74.27167755000119,53431.83896664001 2025-02-02,05:12:35.000,33,11078283,13245,0,1738473154,12991.021272099992,74.21528450999904,53431.74114696 2025-02-02,05:12:39.000,33,11078302,13525,0,1738473158,12991.075162579997,74.14479320999817,53431.7551212 2025-02-02,05:12:43.000,33,11078292,13565,0,1738473162,12991.007799480001,74.11659669000073,53431.62236592 2025-02-02,05:12:47.000,33,11078338,13485,0,1738473166,12990.987590550001,74.08135104000394,53431.66428864 2025-02-02,05:12:51.000,33,11078281,13765,0,1738473170,12990.83939172999,74.09544930000266,53431.46166216001 2025-02-02,05:12:55.000,33,11078339,13565,0,1738473174,12990.6844566,74.04610538999987,53431.46166216001 2025-02-02,05:12:59.000,33,11078299,13285,0,1738473178,12990.53625777999,73.96856495999964,53431.45467504 2025-02-02,05:13:03.000,33,11078296,13805,0,1738473182,12990.273541689989,73.89807365999877,53431.33589400001 2025-02-02,05:13:07.000,33,11078334,13445,0,1738473186,12990.138815489998,73.82053322999855,53431.391790960006 2025-02-02,05:13:11.000,33,11078293,13725,0,1738473190,12989.950198810002,73.6936488900028,53431.39877808 2025-02-02,05:13:15.000,33,11078288,13325,0,1738473194,12989.613383309996,73.56676454999979,53431.33589400001 2025-02-02,05:13:19.000,33,11078304,13405,0,1738473198,12989.45844817999,73.40463455999998,53431.32890688 2025-02-02,05:13:23.000,33,11078292,13645,0,1738473202,12989.290040429994,73.36938891000318,53431.21012584 2025-02-02,05:13:27.000,33,11078348,13525,0,1738473206,12989.114896369989,73.32004500000039,53431.161216 2025-02-02,05:13:31.000,33,11078346,13325,0,1738473210,12988.986906479993,73.20020979000401,53431.035447840004 2025-02-02,05:13:35.000,33,11078353,13565,0,1738473214,12988.926279689993,73.1720132699993,53430.97256376 2025-02-02,05:13:39.000,33,11078361,13645,0,1738473218,12988.757871939997,73.17906239999866,53430.9516024 2025-02-02,05:13:43.000,33,11078300,13445,0,1738473222,12988.596200499996,73.15086588000122,53430.99352512 2025-02-02,05:13:47.000,33,11078300,13885,0,1738473226,12988.38737489,73.08037458000035,53430.88173120001 2025-02-02,05:13:51.000,33,11078296,13365,0,1738473230,12988.32001178999,73.073325450001,53431.04942208001 2025-02-02,05:13:55.000,33,11078299,13845,0,1738473234,12988.171812969995,72.96758850000333,53431.04942208001 2025-02-02,05:13:59.000,33,11078333,13965,0,1738473238,12988.07750462999,72.88299894000374,53431.02846072001 2025-02-02,05:14:03.000,33,11078325,13925,0,1738473242,12988.003405219999,72.74906547000137,53431.04942208001 2025-02-02,05:14:07.000,33,11078302,13365,0,1738473246,12988.070768319994,72.70677068999794,53431.07737056001 2025-02-02,05:14:11.000,33,11078288,13485,0,1738473250,12988.131395109995,72.6785741700005,53431.07038344 2025-02-02,05:14:15.000,33,11078319,13245,0,1738473254,12988.252648689995,72.68562329999986,53431.21711296001 2025-02-02,05:14:19.000,33,11078284,13805,0,1738473258,12988.36042964999,72.67152504000114,53431.24506144001 2025-02-02,05:14:23.000,33,11078333,13445,0,1738473262,12988.569255260001,72.81250764000288,53431.39877808 2025-02-02,05:14:27.000,33,11078275,13485,0,1738473266,12988.730926700002,72.86890067999775,53431.60140456001 2025-02-02,05:14:31.000,33,11078331,13445,0,1738473270,12989.007115409993,72.95349024000461,53431.91582496001 2025-02-02,05:14:35.000,33,11078355,13645,0,1738473274,12989.209204709994,72.95349024000461,53432.09749008 2025-02-02,05:14:39.000,33,11078320,13525,0,1738473278,12989.35740352999,72.98873589000141,53432.39094912001 2025-02-02,05:14:43.000,33,11078289,13365,0,1738473282,12989.4045577,73.08037458000035,53432.60754984001 2025-02-02,05:14:47.000,33,11078330,13285,0,1738473286,12989.492129729995,73.05217806000292,53432.82415056001 2025-02-02,05:14:51.000,33,11078302,13565,0,1738473290,12989.552756519995,73.10857109999779,53433.068699760006 2025-02-02,05:14:55.000,33,11078290,13525,0,1738473294,12989.62011961999,73.19316066000465,53433.19446792 2025-02-02,05:14:59.000,33,11078325,13285,0,1738473298,12989.842417849992,73.22840631000145,53433.5368368 2025-02-02,05:15:03.000,33,11078293,13285,0,1738473302,12989.936726189997,73.25660282999888,53433.73247616001 2025-02-02,05:15:07.000,33,11078321,13405,0,1738473306,12990.212914899988,73.21430805000273,53434.15170336 2025-02-02,05:15:11.000,33,11078331,13205,0,1738473310,12990.340904789999,73.18611152999802,53434.47311088 2025-02-02,05:15:15.000,33,11078271,13205,0,1738473314,12990.428476819994,73.18611152999802,53434.81547976001 2025-02-02,05:15:19.000,33,11078317,13325,0,1738473318,12990.509312539994,73.12971849000314,53435.07400320001 2025-02-02,05:15:23.000,33,11078305,13285,0,1738473322,12990.56320302,73.14381675000186,53435.395410720004 2025-02-02,05:15:27.000,33,11078259,13805,0,1738473326,12990.58341195,73.14381675000186,53435.632972800006 2025-02-02,05:15:31.000,33,11078340,13445,0,1738473330,12990.59688456999,73.15791501000058,53435.85656064 2025-02-02,05:15:34.000,33,11078294,14245,0,1738473333,12990.57667563999,73.17906239999866,53436.09412272 2025-02-02,05:15:37.000,33,11078373,13685,0,1738473336,12990.58341195,73.29184848000295,53436.2618136 2025-02-02,05:15:41.000,33,11078283,13405,0,1738473340,12990.58341195,73.32709412999975,53436.51334992001 2025-02-02,05:15:45.000,33,11078326,13285,0,1738473344,12990.60362088,73.34119238999847,53436.79283472 2025-02-02,05:15:49.000,33,11078337,13565,0,1738473348,12990.650775049995,73.47512586000084,53436.9605256 2025-02-02,05:15:53.000,33,11078336,13765,0,1738473352,12990.711401839995,73.47512586000084,53437.16315208001 2025-02-02,05:15:57.000,33,11078311,13765,0,1738473356,12990.8865459,73.58791193999787,53437.42167552001 2025-02-02,05:16:01.000,33,11078289,13965,0,1738473360,12991.075162579997,73.64430498000002,53437.80596712001 2025-02-02,05:16:05.000,33,11078304,13125,0,1738473364,12991.203152469992,73.80643496999983,53438.029554960005 2025-02-02,05:16:09.000,33,11078351,13405,0,1738473368,12991.351351290003,74.00381061000371,53438.23218144 2025-02-02,05:16:13.000,33,11078293,13725,0,1738473372,12991.425450699993,74.19413712000096,53438.483717760006 2025-02-02,05:16:17.000,33,11078322,13605,0,1738473376,12991.506286419994,74.37036536999949,53438.78416392 2025-02-02,05:16:21.000,33,11078331,13605,0,1738473380,12991.499550109998,74.50429884000187,53439.06364872 2025-02-02,05:16:25.000,33,11078312,13685,0,1738473384,12991.533231659989,74.54659361999802,53439.34313352001 2025-02-02,05:16:29.000,33,11078307,13565,0,1738473388,12991.661221549999,74.6452814400036,53439.62261832 2025-02-02,05:16:33.000,33,11078317,13725,0,1738473392,12991.83636560999,74.71577274000447,53439.7903092 2025-02-02,05:16:37.000,33,11078359,13485,0,1738473396,12992.058663839991,74.73692013000255,53440.07678112 2025-02-02,05:16:41.000,33,11078345,13285,0,1738473400,12992.139499559991,74.78626403999806,53440.32133032001 2025-02-02,05:16:45.000,33,11078263,13645,0,1738473404,12992.287698380002,74.80741143000341,53440.55190528 2025-02-02,05:16:49.000,33,11078325,13405,0,1738473408,12992.361797789992,74.83560795000085,53440.67068632 2025-02-02,05:16:53.000,33,11078316,13885,0,1738473412,12992.415688269997,74.77216577999934,53440.86632568 2025-02-02,05:16:57.000,33,11078310,13405,0,1738473416,12992.557150779998,74.75806752000062,53441.047990800005 2025-02-02,05:17:01.000,33,11078331,13165,0,1738473420,12992.664931739993,74.72987100000319,53441.20869456001 2025-02-02,05:17:05.000,33,11078326,13965,0,1738473424,12992.83333948999,74.75101839000126,53441.30651424001 2025-02-02,05:17:09.000,33,11078331,13605,0,1738473428,12993.03542878999,74.72987100000319,53441.599973280005 2025-02-02,05:17:13.000,33,11078310,13245,0,1738473432,12993.17689129999,74.71577274000447,53441.80958688001 2025-02-02,05:17:17.000,33,11078352,13525,0,1738473436,12993.298144879991,74.80741143000341,53441.97727776001 2025-02-02,05:17:21.000,33,11078295,13525,0,1738473440,12993.291408569996,74.78626403999806,53442.054136080005 2025-02-02,05:17:25.000,33,11078339,13685,0,1738473444,12993.385716910001,74.7933131700047,53442.221826960005 2025-02-02,05:17:29.000,33,11078302,13165,0,1738473448,12993.28467226,74.78626403999806,53442.221826960005 2025-02-02,05:17:33.000,33,11078323,13805,0,1738473452,12993.298144879991,74.70872360999783,53442.39650496 2025-02-02,05:17:37.000,33,11078357,13405,0,1738473456,12993.16341868,74.69462534999911,53442.41746632 2025-02-02,05:17:41.000,33,11078318,13405,0,1738473460,12993.190363919995,74.59593753000081,53442.57118296 2025-02-02,05:17:45.000,33,11078298,13685,0,1738473464,12992.97480199999,74.58183927000209,53442.64804128001 2025-02-02,05:17:49.000,33,11078303,13525,0,1738473468,12992.95459306999,74.50429884000187,53442.773809440005 2025-02-02,05:17:53.000,33,11078289,13725,0,1738473472,12992.806394249994,74.51134797000122,53442.74586096001 2025-02-02,05:17:57.000,33,11078304,13365,0,1738473476,12992.664931739993,74.5324953599993,53442.74586096001 2025-02-02,05:18:01.000,33,11078304,13085,0,1738473480,12992.550414470003,74.58888840000145,53442.78079656 2025-02-02,05:18:05.000,33,11078345,13605,0,1738473484,12992.408951960002,74.63118318000488,53442.78778368001 2025-02-02,05:18:09.000,33,11078322,13565,0,1738473488,12992.206862660001,74.72282187000383,53442.73188672 2025-02-02,05:18:13.000,33,11078283,13605,0,1738473492,12991.930673949995,74.82150969000213,53442.675989760006 2025-02-02,05:18:17.000,33,11078328,13165,0,1738473496,12991.67469416999,74.84265708000021,53442.675989760006 2025-02-02,05:18:21.000,33,11078324,13525,0,1738473500,12991.331142360003,74.91314838000108,53442.57118296 2025-02-02,05:18:25.000,33,11078304,13445,0,1738473504,12991.054953649997,74.96954142000322,53442.61310568 2025-02-02,05:18:29.000,33,11078306,13245,0,1738473508,12990.873073279996,75.0259344599981,53442.64105416 2025-02-02,05:18:33.000,33,11078312,13645,0,1738473512,12990.590148259995,75.08232750000025,53442.53624736 2025-02-02,05:18:37.000,33,11078327,13565,0,1738473516,12990.347641099994,75.07527837000089,53442.41047920001 2025-02-02,05:18:41.000,33,11078347,13285,0,1738473520,12990.185969659993,75.01888532999874,53442.36855648 2025-02-02,05:18:45.000,33,11078318,13365,0,1738473524,12989.896308329997,74.9906888100013,53442.20785272 2025-02-02,05:18:49.000,33,11078302,13485,0,1738473528,12989.64706486,74.96954142000322,53442.04016184 2025-02-02,05:18:53.000,33,11078324,13485,0,1738473532,12989.19573208999,74.96954142000322,53441.78862552001 2025-02-02,05:18:57.000,33,11078319,13645,0,1738473536,12988.899334449998,74.96249229000387,53441.68381872 2025-02-02,05:19:01.000,33,11078319,13245,0,1738473540,12988.616409429997,74.96954142000322,53441.47420512001 2025-02-02,05:19:05.000,33,11078292,13565,0,1738473544,12988.34695703,74.87790273000428,53441.45324376001 2025-02-02,05:19:09.000,33,11078310,13605,0,1738473548,12988.22570345,74.83560795000085,53441.29952712 2025-02-02,05:19:13.000,33,11078311,13405,0,1738473552,12988.13813141999,74.88495186000364,53441.145810480004 2025-02-02,05:19:17.000,33,11078352,13445,0,1738473556,12988.030350459994,74.892000990003,53441.047990800005 2025-02-02,05:19:21.000,33,11078334,13445,0,1738473560,12987.787843299993,74.91314838000108,53440.92222264001 2025-02-02,05:19:25.000,33,11078316,13845,0,1738473564,12987.511654590002,74.97659055000258,53440.77549312001 2025-02-02,05:19:29.000,33,11078299,13485,0,1738473568,12987.221993259991,75.08232750000025,53440.56587952001 2025-02-02,05:19:33.000,33,11078299,13565,0,1738473572,12987.04011288999,75.13167141000304,53440.544918160005 2025-02-02,05:19:37.000,33,11078332,13445,0,1738473576,12986.81781465999,75.19511358000454,53440.28639472 2025-02-02,05:19:41.000,33,11078295,13645,0,1738473580,12986.683088459999,75.24445749000006,53440.244472 2025-02-02,05:19:45.000,33,11078356,13245,0,1738473584,12986.501208089998,75.25855574999878,53440.10472960001 2025-02-02,05:19:49.000,33,11078327,13405,0,1738473588,12986.494471780003,75.31494879000093,53440.22351064 2025-02-02,05:19:53.000,33,11078306,13685,0,1738473592,12986.339536649997,75.31494879000093,53440.15363944001 2025-02-02,05:19:57.000,33,11078295,13285,0,1738473596,12986.191337830001,75.39953835000051,53440.09774248 2025-02-02,05:20:01.000,33,11078276,13605,0,1738473600,12986.04987532,75.40658747999987,53440.04883264 2025-02-02,05:20:05.000,33,11078361,13365,0,1738473604,12985.854522329995,75.47002965000138,53440.05581976 2025-02-02,05:20:09.000,33,11078269,13445,0,1738473608,12985.612015169994,75.55461921000096,53439.944025840006 2025-02-02,05:20:13.000,33,11078325,13565,0,1738473612,12985.349299079993,75.61806138000247,53439.825244800006 2025-02-02,05:20:17.000,33,11078322,13565,0,1738473616,12985.234781810002,75.70970007000142,53439.81825768001 2025-02-02,05:20:21.000,33,11078295,13645,0,1738473620,12985.187627639993,75.76609311000357,53439.74139936 2025-02-02,05:20:25.000,33,11078314,13245,0,1738473624,12985.228045499993,75.73789658999885,53439.79729632001 2025-02-02,05:20:29.000,33,11078295,13405,0,1738473628,12985.369508009993,75.86478093000187,53439.89511600001 2025-02-02,05:20:33.000,33,11078305,13405,0,1738473632,12985.281935979998,75.96346875000017,53439.9300516 2025-02-02,05:20:37.000,33,11078311,13325,0,1738473636,12985.153946090002,76.07625483000447,53439.971974320004 2025-02-02,05:20:41.000,33,11078349,13325,0,1738473640,12985.113528230002,76.1890409100015,53439.944025840006 2025-02-02,05:20:45.000,33,11078311,13325,0,1738473644,12985.086582989992,76.35822003000067,53439.96498720001 2025-02-02,05:20:49.000,33,11078287,13245,0,1738473648,12984.965329409992,76.42166220000217,53439.98594856001 2025-02-02,05:20:53.000,33,11078319,13525,0,1738473652,12984.999010959997,76.47100610999769,53440.041845520005 2025-02-02,05:20:57.000,33,11078330,13805,0,1738473656,12984.985538339992,76.5978904500007,53439.95101296 2025-02-02,05:21:01.000,33,11078309,13205,0,1738473660,12984.951856790001,76.66838175000157,53440.04883264 2025-02-02,05:21:05.000,33,11078291,13445,0,1738473664,12984.904702619991,76.76002044000052,53440.03485840001 2025-02-02,05:21:09.000,33,11078286,13205,0,1738473668,12984.945120479992,76.85165912999946,53440.21652352 2025-02-02,05:21:13.000,33,11078331,13525,0,1738473672,12984.958593099997,76.97854347000248,53440.32133032001 2025-02-02,05:21:17.000,33,11078291,13405,0,1738473676,12984.985538339992,77.10542780999822,53440.34927880001 2025-02-02,05:21:21.000,33,11078290,13765,0,1738473680,12985.012483580002,77.26050866999867,53440.35626592 2025-02-02,05:21:25.000,33,11078300,13445,0,1738473684,12985.120264539997,77.36624562000361,53440.50998256 2025-02-02,05:21:29.000,33,11078305,13165,0,1738473688,12985.113528230002,77.57771951999894,53440.48203408 2025-02-02,05:21:33.000,33,11078309,13965,0,1738473692,12985.167418709992,77.78214429000218,53440.63575072001 2025-02-02,05:21:37.000,33,11078296,13405,0,1738473696,12985.160682399997,77.97951992999879,53440.78946736 2025-02-02,05:21:41.000,33,11078353,13605,0,1738473700,12985.147209779992,78.14869904999796,53440.978119600004 2025-02-02,05:21:45.000,33,11078256,13725,0,1738473704,12985.174155020002,78.36722207999992,53441.047990800005 2025-02-02,05:21:49.000,33,11078309,13525,0,1738473708,12985.214572880002,78.55754859000444,53441.22965592 2025-02-02,05:21:53.000,33,11078301,13485,0,1738473712,12985.315617529988,78.71967858000426,53441.35542408001 2025-02-02,05:21:57.000,33,11078287,13365,0,1738473716,12985.504234209999,78.86771030999807,53441.57202480001 2025-02-02,05:22:01.000,33,11078331,13685,0,1738473720,12985.632224099994,79.02984029999789,53441.69779296 2025-02-02,05:22:05.000,33,11078296,13445,0,1738473724,12985.78715923,79.27655985000456,53441.886445200005 2025-02-02,05:22:09.000,33,11078309,13285,0,1738473728,12985.82757709,79.43164070999774,53441.991252 2025-02-02,05:22:13.000,33,11078272,13565,0,1738473732,12985.874731259995,79.60081983000418,53442.1309944 2025-02-02,05:22:17.000,33,11078356,13325,0,1738473736,12985.92188542999,79.72065504000057,53442.34759512 2025-02-02,05:22:21.000,33,11078336,13605,0,1738473740,12985.92862174,79.82639198999823,53442.57118296 2025-02-02,05:22:25.000,33,11078314,13405,0,1738473744,12985.86799495,79.8968832899991,53442.71092536 2025-02-02,05:22:29.000,33,11078342,13525,0,1738473748,12985.80736816,79.92507981000381,53442.91355184001 2025-02-02,05:22:33.000,33,11078343,13325,0,1738473752,12985.66590565,79.93212894000317,53442.98342304001 2025-02-02,05:22:37.000,33,11078321,13365,0,1738473756,12985.504234209999,79.97442371999932,53442.96246168001 2025-02-02,05:22:41.000,33,11078300,13845,0,1738473760,12985.349299079993,79.94622720000189,53443.05329424001 2025-02-02,05:22:45.000,33,11078292,13245,0,1738473764,12985.167418709992,79.97442371999932,53443.01835864 2025-02-02,05:22:49.000,33,11078319,13365,0,1738473768,12984.891230000001,80.02376763000211,53442.95547456001 2025-02-02,05:22:53.000,33,11078297,13645,0,1738473772,12984.74303117999,80.05196414999955,53442.92752608 2025-02-02,05:22:57.000,33,11078298,13645,0,1738473776,12984.68240438999,80.06606240999827,53442.83669352001 2025-02-02,05:23:01.000,33,11078345,13165,0,1738473780,12984.66893177,80.05196414999955,53442.822719280004 2025-02-02,05:23:05.000,33,11078317,13405,0,1738473784,12984.66893177,80.08016067000426,53442.80175792 2025-02-02,05:23:09.000,33,11078323,13365,0,1738473788,12984.635250219995,80.05901327999891,53442.94848744 2025-02-02,05:23:13.000,33,11078305,13445,0,1738473792,12984.433160919994,80.1083571900017,53442.90656472 2025-02-02,05:23:17.000,33,11078364,13565,0,1738473796,12984.170444829993,80.15770110000449,53442.8297064 2025-02-02,05:23:21.000,33,11078319,13685,0,1738473800,12983.894256120002,80.22819239999808,53442.74586096001 2025-02-02,05:23:25.000,33,11078330,13285,0,1738473804,12983.557440619996,80.34802761000174,53442.66201552 2025-02-02,05:28:48.000,33,11078371,13085,0,1738474127,12981.597174410002,90.32959569000377,53437.05135816 2025-02-02,05:28:52.000,33,11078293,13525,0,1738474131,12981.610647029993,90.44943090000015,53437.05834528 2025-02-02,05:28:56.000,33,11078306,13245,0,1738474135,12981.644328579998,90.56221698000445,53437.023409680005 2025-02-02,05:29:00.000,33,11078327,13245,0,1738474139,12981.576965480002,90.66090480000275,53436.98847408 2025-02-02,05:29:04.000,33,11078331,13405,0,1738474143,12981.502866069997,90.62565914999868,53436.9605256 2025-02-02,05:29:08.000,33,11078330,13605,0,1738474147,12981.442239279997,90.59041350000189,53436.904628640004 2025-02-02,05:29:12.000,33,11078318,13325,0,1738474151,12981.415294040002,90.54811871999846,53436.84873168001 2025-02-02,05:29:16.000,33,11078357,13445,0,1738474155,12981.314249390001,90.43533264000143,53436.75091200001 2025-02-02,05:29:20.000,33,11078285,13285,0,1738474159,12981.253622600001,90.2943500399997,53436.66007944001 2025-02-02,05:29:24.000,33,11078350,13365,0,1738474163,12981.17278688,90.1604165700046,53436.55527264 2025-02-02,05:29:28.000,33,11078326,13645,0,1738474167,12980.94375233999,90.10402353000245,53436.31771056 2025-02-02,05:29:32.000,33,11078347,13685,0,1738474171,12980.76860828,89.97009006000008,53436.303736320006 2025-02-02,05:29:36.000,33,11078386,13565,0,1738474175,12980.566518979998,89.77976355000283,53436.0522 2025-02-02,05:29:40.000,33,11078354,13685,0,1738474179,12980.438529089988,89.65287920999981,53435.90547048 2025-02-02,05:29:44.000,33,11078329,13645,0,1738474183,12980.364429679998,89.49779834999936,53435.751753840006 2025-02-02,05:29:48.000,33,11078302,13725,0,1738474187,12980.472210639993,89.31452097000147,53435.730792480004 2025-02-02,05:29:52.000,33,11078326,13445,0,1738474191,12980.512628499993,89.11009619999822,53435.55611448001 2025-02-02,05:29:56.000,33,11078304,13285,0,1738474195,12980.647354699999,88.97616273000313,53435.43733344001 2025-02-02,05:30:00.000,33,11078346,13525,0,1738474199,12980.68103624999,88.8986223000029,53435.353488 2025-02-02,05:30:04.000,33,11078310,13565,0,1738474203,12980.667563629999,88.83518013000139,53435.26265544 2025-02-02,05:30:08.000,33,11078325,13365,0,1738474207,12980.654091009994,88.77173795999988,53435.20675848 2025-02-02,05:30:12.000,33,11078308,13405,0,1738474211,12980.579991599989,88.69419752999966,53435.1438744 2025-02-02,05:30:16.000,33,11078304,13325,0,1738474215,12980.613673149994,88.53206753999984,53435.108938800004 2025-02-02,05:30:20.000,33,11078318,13765,0,1738474219,12980.546310049998,88.41928146000282,53434.92727368 2025-02-02,05:30:24.000,33,11078327,13565,0,1738474223,12980.505892189998,88.36288842000067,53434.93426080001 2025-02-02,05:30:28.000,33,11078357,13925,0,1738474227,12980.573255289994,88.28534799000045,53434.962209280005 2025-02-02,05:30:32.000,33,11078306,13805,0,1738474231,12980.499155879988,88.22190581999894,53434.941247920004 2025-02-02,05:30:36.000,33,11078287,13045,0,1738474235,12980.398111230003,88.17256191000342,53434.83644112001 2025-02-02,05:30:40.000,33,11078304,13565,0,1738474239,12980.337484440002,88.15141451999807,53434.85740248 2025-02-02,05:30:44.000,33,11078295,13565,0,1738474243,12980.209494549992,88.1584636500047,53434.745608560006 2025-02-02,05:30:48.000,33,11078331,13325,0,1738474247,12980.088240969992,88.10207061000256,53434.724647200004 2025-02-02,05:30:52.000,33,11078389,13565,0,1738474251,12979.82552487999,88.08092322000448,53434.54996920001 2025-02-02,05:30:56.000,33,11078329,13525,0,1738474255,12979.66385343999,88.02453018000233,53434.459136640005 2025-02-02,05:31:00.000,33,11078325,13485,0,1738474259,12979.52239092999,87.89059670999995,53434.31939424 2025-02-02,05:31:04.000,33,11078267,13405,0,1738474263,12979.475236759994,87.76371237000421,53434.31240712001 2025-02-02,05:31:08.000,33,11078310,13285,0,1738474267,12979.508918309999,87.68617194000399,53434.291445760005 2025-02-02,05:31:12.000,33,11078309,13405,0,1738474271,12979.475236759994,87.6368280300012,53434.15170336 2025-02-02,05:31:16.000,33,11078297,13405,0,1738474275,12979.535863549994,87.57338585999969,53434.074845040006 2025-02-02,05:31:20.000,33,11078372,13245,0,1738474279,12979.508918309999,87.54518934000225,53433.96305112 2025-02-02,05:31:24.000,33,11078314,13565,0,1738474283,12979.46176413999,87.51699282000482,53433.94208976 2025-02-02,05:31:28.000,33,11078302,13245,0,1738474287,12979.246202219998,87.50994368999818,53433.70452768 2025-02-02,05:31:32.000,33,11078314,13485,0,1738474291,12979.050849229992,87.50994368999818,53433.64164360001 2025-02-02,05:31:36.000,33,11078275,13885,0,1738474295,12978.855496240001,87.43945239000459,53433.45997848 2025-02-02,05:31:40.000,33,11078371,13325,0,1738474299,12978.707297419991,87.29846979000286,53433.404081520006 2025-02-02,05:31:44.000,33,11078316,13525,0,1738474303,12978.39069085,87.1786345799992,53433.27132624 2025-02-02,05:31:48.000,33,11078313,13685,0,1738474307,12978.255964649994,87.03765198000474,53433.117609600005 2025-02-02,05:31:52.000,33,11078374,13405,0,1738474311,12978.094293209993,86.86142372999893,53432.95690584 2025-02-02,05:31:56.000,33,11078328,13245,0,1738474315,12977.912412839993,86.7838832999987,53432.74030512 2025-02-02,05:32:00.000,33,11078330,14085,0,1738474319,12977.777686640002,86.66404809000232,53432.55864000001 2025-02-02,05:32:04.000,33,11078293,13445,0,1738474323,12977.649696749992,86.67109722000168,53432.32107792001 2025-02-02,05:32:08.000,33,11078321,13205,0,1738474327,12977.568861029991,86.62880243999825,53432.16736128 2025-02-02,05:32:12.000,33,11078343,13405,0,1738474331,12977.40718958999,86.56536027000402,53431.943773440005 2025-02-02,05:32:16.000,33,11078346,13365,0,1738474335,12977.29267232,86.41027941000357,53431.776082560005 2025-02-02,05:32:20.000,33,11078348,13405,0,1738474339,12977.23204553,86.29044419999991,53431.65031440001 2025-02-02,05:32:24.000,33,11078343,13725,0,1738474343,12977.17141874,86.1917563800016,53431.51755912 2025-02-02,05:32:28.000,33,11078290,13285,0,1738474347,12977.16468242999,86.03667552000115,53431.43371368001 2025-02-02,05:32:32.000,33,11078301,13965,0,1738474351,12976.982802059989,85.92388944000413,53431.24506144001 2025-02-02,05:32:36.000,33,11078340,13525,0,1738474355,12976.901966339989,85.85339814000326,53431.07038344 2025-02-02,05:32:39.000,33,11078346,14045,0,1738474358,12976.821130619988,85.81110335999983,53430.888718320006 2025-02-02,05:32:42.000,33,11078293,13205,0,1738474361,12976.720085970002,85.74766118999833,53430.721027440006 2025-02-02,05:32:46.000,33,11078338,13605,0,1738474365,12976.625777629997,85.76175945000432,53430.532375200004 2025-02-02,05:32:50.000,33,11078323,13405,0,1738474369,12976.504524049997,85.71946467000089,53430.25987752001 2025-02-02,05:32:54.000,33,11078339,13565,0,1738474373,12976.511260359992,85.75471031999768,53430.0782124 2025-02-02,05:32:58.000,33,11078357,13445,0,1738474377,12976.538205600002,85.76880858000368,53429.91052152 2025-02-02,05:33:02.000,33,11078345,13405,0,1738474381,12976.598832390002,85.75471031999768,53429.882573040006 2025-02-02,05:33:06.000,33,11078346,13645,0,1738474385,12976.740294900002,85.76880858000368,53429.79174048 2025-02-02,05:33:10.000,33,11078295,13725,0,1738474389,12976.962593129989,85.71241554000153,53429.763792000005 2025-02-02,05:33:14.000,33,11078331,13485,0,1738474393,12977.25225446,85.71946467000089,53429.68693368001 2025-02-02,05:33:18.000,33,11078342,13685,0,1738474397,12977.51497055,85.70536641000217,53429.70090792 2025-02-02,05:33:22.000,33,11078337,13205,0,1738474401,12977.851786049992,85.64897337000002,53429.70789504001 2025-02-02,05:33:26.000,33,11078362,13605,0,1738474405,12978.121238449989,85.62077685000258,53429.72186928 2025-02-02,05:33:30.000,33,11078343,13565,0,1738474409,12978.44458132999,85.58553119999851,53429.84065032 2025-02-02,05:33:34.000,33,11078369,13525,0,1738474413,12978.6938248,85.49389250999957,53429.88956016 2025-02-02,05:33:38.000,33,11078326,13365,0,1738474417,12978.949804579992,85.46569599000213,53430.05725104 2025-02-02,05:33:42.000,33,11078379,13605,0,1738474421,12979.239465909988,85.43045033999806,53430.1830192 2025-02-02,05:33:46.000,33,11078363,13565,0,1738474425,12979.441555209989,85.4374994700047,53430.37865856001 2025-02-02,05:33:50.000,33,11078368,13405,0,1738474429,12979.69079868,85.40225382000062,53430.56032368 2025-02-02,05:33:54.000,33,11078367,13565,0,1738474433,12979.919833219996,85.45159773000341,53430.637182 2025-02-02,05:33:58.000,33,11078319,13285,0,1738474437,12980.209494549992,85.50799076999829,53430.79089864001 2025-02-02,05:34:02.000,33,11078310,13405,0,1738474441,12980.431792779993,85.55028555000172,53430.867756960004 2025-02-02,05:34:06.000,33,11078376,13645,0,1738474445,12980.573255289994,85.57848206999915,53431.00749936001 2025-02-02,05:34:10.000,33,11078323,13285,0,1738474449,12980.694508869994,85.5714329399998,53431.11929328 2025-02-02,05:34:14.000,33,11078334,13485,0,1738474453,12980.876389239995,85.536187290003,53431.3009584 2025-02-02,05:34:18.000,33,11078327,13325,0,1738474457,12980.957224959995,85.47274512000149,53431.35685536 2025-02-02,05:34:22.000,33,11078340,13445,0,1738474461,12981.253622600001,85.33176251999976,53431.6153788 2025-02-02,05:34:26.000,33,11078317,13565,0,1738474465,12981.570229169993,85.2894677400036,53431.873902240004 2025-02-02,05:34:30.000,33,11078356,13885,0,1738474469,12981.758845849989,85.3247133900004,53432.041593120004 2025-02-02,05:34:34.000,33,11078307,13685,0,1738474473,12981.954198839994,85.3247133900004,53432.25819384 2025-02-02,05:34:38.000,33,11078351,13525,0,1738474477,12982.095661349995,85.3881555600019,53432.46082032 2025-02-02,05:34:42.000,33,11078344,13445,0,1738474481,12982.257332789995,85.47274512000149,53432.57261424 2025-02-02,05:34:46.000,33,11078350,13645,0,1738474485,12982.378586369996,85.45864686000277,53432.76126648 2025-02-02,05:34:50.000,33,11078316,13325,0,1738474489,12982.459422089996,85.41635207999934,53432.93594448 2025-02-02,05:34:54.000,33,11078367,13565,0,1738474493,12982.648038769992,85.33881164999912,53433.11062248001 2025-02-02,05:34:58.000,33,11078350,13645,0,1738474497,12982.695192940002,85.1766816599993,53433.2224164 2025-02-02,05:35:02.000,33,11078388,13405,0,1738474501,12982.951172719993,85.03569906000484,53433.36914592 2025-02-02,05:35:06.000,33,11078352,13405,0,1738474505,12983.153262019994,84.85947080999904,53433.683566319996 2025-02-02,05:35:10.000,33,11078318,13445,0,1738474509,12983.30146083999,84.69734081999923,53433.80933448001 2025-02-02,05:35:14.000,33,11078315,13285,0,1738474513,12983.46986859,84.5211125700007,53434.01196096 2025-02-02,05:35:18.000,33,11078355,13685,0,1738474517,12983.584385859991,84.45062126999983,53434.14471624001 2025-02-02,05:35:22.000,33,11078302,13525,0,1738474521,12983.793211470002,84.38012996999896,53434.33336848001 2025-02-02,05:35:26.000,33,11078375,13525,0,1738474525,12983.860574569997,84.35898258000088,53434.47311088 2025-02-02,05:35:30.000,33,11078331,13685,0,1738474529,12983.840365639997,84.41537562000303,53434.508046480005 2025-02-02,05:35:34.000,33,11078356,13765,0,1738474533,12983.833629330002,84.41537562000303,53434.66875024001 2025-02-02,05:35:38.000,33,11078409,13325,0,1738474537,12983.860574569997,84.40832649000367,53434.78753128001 2025-02-02,05:35:42.000,33,11078321,13405,0,1738474541,12983.806684089992,84.28144215000066,53434.95522216001 2025-02-02,05:35:46.000,33,11078334,13245,0,1738474545,12983.867310879992,84.21095084999979,53435.19977136001 2025-02-02,05:35:50.000,33,11078345,13445,0,1738474549,12983.840365639997,84.11931216000085,53435.25566832 2025-02-02,05:35:54.000,33,11078363,13085,0,1738474553,12983.793211470002,84.00652608000382,53435.36047512 2025-02-02,05:35:58.000,33,11078309,13245,0,1738474557,12983.766266229992,83.97128042999975,53435.45130768 2025-02-02,05:36:02.000,33,11078308,13525,0,1738474561,12983.59112217,83.94308391000231,53435.48624328001 2025-02-02,05:36:06.000,33,11078313,13525,0,1738474565,12983.44292334999,84.0276734700019,53435.53515312001 2025-02-02,05:36:10.000,33,11078356,13605,0,1738474569,12983.20041618999,84.11931216000085,53435.465281920006 2025-02-02,05:36:14.000,33,11078334,13565,0,1738474573,12983.038744749989,84.16865607000364,53435.528166 2025-02-02,05:36:18.000,33,11078333,13645,0,1738474577,12982.991590579993,84.08406651000405,53435.584062960006 2025-02-02,05:36:22.000,33,11078341,13485,0,1738474581,12982.984854269998,84.11931216000085,53435.65393416001 2025-02-02,05:36:26.000,33,11078345,13805,0,1738474585,12983.018535819989,83.97832955999911,53435.79367656001 2025-02-02,05:36:30.000,33,11078372,13365,0,1738474589,12983.045481059999,83.98537868999847,53435.87053488001 2025-02-02,05:36:34.000,33,11078301,13445,0,1738474593,12983.072426299994,83.99242781999783,53435.94040608001 2025-02-02,05:36:38.000,33,11078290,13645,0,1738474597,12983.018535819989,84.01357521000318,53436.0522 2025-02-02,05:36:42.000,33,11078321,13765,0,1738474601,12982.957909029989,84.0276734700019,53436.14303256 2025-02-02,05:36:46.000,33,11078293,13245,0,1738474605,12982.863600689998,84.0629191199987,53436.14303256 2025-02-02,05:36:50.000,33,11078328,13565,0,1738474609,12982.856864379988,84.07701738000469,53436.17796816001 2025-02-02,05:36:54.000,33,11078292,13725,0,1738474613,12982.728874489992,84.08406651000405,53436.254826480006 2025-02-02,05:36:58.000,33,11078371,13565,0,1738474617,12982.661511389997,84.07701738000469,53436.31072344 2025-02-02,05:37:02.000,33,11078284,13365,0,1738474621,12982.661511389997,84.06996824999806,53436.40854312 2025-02-02,05:37:06.000,33,11078300,13725,0,1738474625,12982.749083419993,84.09816477000277,53436.62514384 2025-02-02,05:37:10.000,33,11078310,13445,0,1738474629,12982.701929249997,84.02062434000254,53436.66706656 2025-02-02,05:37:14.000,33,11078317,13405,0,1738474633,12982.607620909992,84.11931216000085,53436.70898928001 2025-02-02,05:37:18.000,33,11078327,13325,0,1738474637,12982.513312570001,84.175705200003,53436.72995064001 2025-02-02,05:37:22.000,33,11078335,13485,0,1738474641,12982.432476850001,84.22504910999851,53436.785847600004 2025-02-02,05:37:26.000,33,11078351,13725,0,1738474645,12982.358377439996,84.21095084999979,53436.77187336 2025-02-02,05:37:30.000,33,11078323,13485,0,1738474649,12982.425740539991,84.20390172000043,53436.855718800005 2025-02-02,05:37:34.000,33,11078265,13405,0,1738474653,12982.398795299996,84.175705200003,53436.82777032001 2025-02-02,05:37:38.000,33,11078346,13525,0,1738474657,12982.493103640001,84.18275433000235,53436.99546120001 2025-02-02,05:37:42.000,33,11078357,13485,0,1738474661,12982.607620909992,84.18275433000235,53437.072319520004 2025-02-02,05:37:46.000,33,11078365,13365,0,1738474665,12982.829919139993,84.2743930200013,53437.39372704 2025-02-02,05:37:50.000,33,11078342,13645,0,1738474669,12983.011799509994,84.28144215000066,53437.5544308 2025-02-02,05:37:54.000,33,11078360,13725,0,1738474673,12983.24757036,84.35193345000152,53437.75007016 2025-02-02,05:37:58.000,33,11078342,13565,0,1738474677,12983.395769179995,84.41537562000303,53437.95269664001 2025-02-02,05:38:02.000,33,11078346,13765,0,1738474681,12983.577649549996,84.5211125700007,53438.14134888001 2025-02-02,05:38:06.000,33,11078354,13605,0,1738474685,12983.705639439992,84.5211125700007,53438.295065520004 2025-02-02,05:38:10.000,33,11078399,13605,0,1738474689,12983.867310879992,84.55635822000477,53438.54660184 2025-02-02,05:38:14.000,33,11078306,13605,0,1738474693,12984.062663869998,84.619800389999,53438.68634424 2025-02-02,05:38:18.000,33,11078319,13725,0,1738474697,12984.42642461,84.65504604000307,53439.04268736 2025-02-02,05:38:22.000,33,11078363,13565,0,1738474701,12984.58135973999,84.66914430000179,53439.31518504001 2025-02-02,05:38:26.000,33,11078317,13565,0,1738474705,12984.70261331999,84.68324256000051,53439.60165696001 2025-02-02,05:38:30.000,33,11078332,13765,0,1738474709,12984.850812140001,84.64799691000371,53439.84620616001 2025-02-02,05:38:34.000,33,11078338,13405,0,1738474713,12984.958593099997,84.56340735000413,53440.090755360005 2025-02-02,05:38:38.000,33,11078339,13885,0,1738474717,12985.012483580002,84.56340735000413,53440.30036896001 2025-02-02,05:38:42.000,33,11078305,13445,0,1738474721,12985.012483580002,84.49291605000326,53440.544918160005 2025-02-02,05:38:46.000,33,11078329,13525,0,1738474725,12984.999010959997,84.49996518000262,53440.5588924 2025-02-02,05:38:50.000,33,11078320,13045,0,1738474729,12985.093319300002,84.43652301000111,53440.82440296001 2025-02-02,05:38:54.000,33,11078380,13285,0,1738474733,12985.127000849992,84.40127736000431,53440.978119600004 2025-02-02,05:38:58.000,33,11078311,13325,0,1738474737,12985.329090149993,84.31668780000473,53441.25760440001 2025-02-02,05:39:02.000,33,11078354,13645,0,1738474741,12985.416662179989,84.26734389000194,53441.42529528001 2025-02-02,05:39:06.000,33,11078376,13685,0,1738474745,12985.62548779,84.20390172000043,53441.72574144 2025-02-02,05:39:10.000,33,11078342,13565,0,1738474749,12985.82757709,84.18275433000235,53441.886445200005 2025-02-02,05:39:14.000,33,11078340,13205,0,1738474753,12985.975775909996,84.175705200003,53442.0611232 2025-02-02,05:39:18.000,33,11078292,13405,0,1738474757,12986.103765799991,84.14045954999892,53442.29868528 2025-02-02,05:39:22.000,33,11078363,13445,0,1738474761,12986.285646169992,84.21095084999979,53442.508298880006 2025-02-02,05:39:26.000,33,11078271,13285,0,1738474765,12986.312591410002,84.23209823999787,53442.5851572 2025-02-02,05:39:30.000,33,11078291,13365,0,1738474769,12986.521417019998,84.22504910999851,53442.76682232001 2025-02-02,05:39:34.000,33,11078370,13725,0,1738474773,12986.716770009989,84.23209823999787,53443.060281360005 2025-02-02,05:39:38.000,33,11078299,13285,0,1738474777,12986.90538669,84.20390172000043,53443.33277904 2025-02-02,05:39:42.000,33,11078307,13405,0,1738474781,12987.10073967999,84.26029476000258,53443.67514792001 2025-02-02,05:39:46.000,33,11078334,13485,0,1738474785,12987.296092669996,84.30258953999873,53444.07341376 2025-02-02,05:39:50.000,33,11078360,13445,0,1738474789,12987.410609940001,84.28849128000002,53444.331937200004 2025-02-02,05:39:54.000,33,11078339,13525,0,1738474793,12987.491445660002,84.26734389000194,53444.55552504 2025-02-02,05:39:58.000,33,11078291,13365,0,1738474797,12987.565545069992,84.25324563000322,53444.81404848 2025-02-02,05:40:02.000,33,11078373,13845,0,1738474801,12987.666589719993,84.14750867999828,53445.05859768 2025-02-02,05:40:06.000,33,11078314,13885,0,1738474805,12987.767634369993,84.0629191199987,53445.121481760005 2025-02-02,05:40:10.000,33,11078307,13325,0,1738474809,12987.855206399989,84.02062434000254,53445.28218552001 2025-02-02,05:40:14.000,33,11078295,13525,0,1738474813,12987.861942709998,83.92193652000424,53445.53372184 2025-02-02,05:40:18.000,33,11078333,13165,0,1738474817,12987.882151639998,83.80915043999994,53445.81320664001 2025-02-02,05:40:22.000,33,11078308,12925,0,1738474821,12987.767634369993,83.75275739999779,53445.83416800001 2025-02-02,05:40:26.000,33,11078315,13845,0,1738474825,12987.848470089993,83.60472567000397,53446.09967856001 2025-02-02,05:40:30.000,33,11078335,13205,0,1738474829,12987.936042119989,83.45669394000288,53446.33724064001 2025-02-02,05:40:34.000,33,11078317,13125,0,1738474833,12987.962987359999,83.34390785999858,53446.37217624 2025-02-02,05:40:38.000,33,11078307,13445,0,1738474837,12988.05729569999,83.31571134000114,53446.54685424 2025-02-02,05:40:42.000,33,11078342,13725,0,1738474841,12988.09771355999,83.30161308000243,53446.60275120001 2025-02-02,05:40:46.000,33,11078297,13605,0,1738474845,12988.070768319994,83.26636742999835,53446.71454512 2025-02-02,05:40:50.000,33,11078342,13565,0,1738474849,12988.06403201,83.20997439000348,53446.9521072 2025-02-02,05:40:54.000,33,11078343,13645,0,1738474853,12988.01687783999,83.18177786999877,53446.896210240004 2025-02-02,05:40:58.000,33,11078329,13085,0,1738474857,12987.97645997999,83.06194266000239,53447.04293976 2025-02-02,05:41:02.000,33,11078307,13925,0,1738474861,12987.97645997999,82.94915657999809,53447.035952640006 2025-02-02,05:41:06.000,33,11078347,13485,0,1738474865,12988.04382308,82.89276354000322,53447.25954048 2025-02-02,05:41:09.000,33,11078319,13405,0,1738474868,12988.010141529994,82.93505831999937,53447.29447608001 2025-02-02,05:41:13.000,33,11078289,13405,0,1738474872,12988.010141529994,82.97030397000344,53447.30845032 2025-02-02,05:41:17.000,33,11078310,13445,0,1738474876,12987.895624259989,83.03374613999767,53447.43421848 2025-02-02,05:41:21.000,33,11078301,13725,0,1738474880,12987.834997469989,83.09013917999982,53447.48312832 2025-02-02,05:41:25.000,33,11078303,13685,0,1738474884,12987.659853409998,83.1112865699979,53447.469154080005 2025-02-02,05:41:29.000,33,11078373,13605,0,1738474888,12987.653117100002,83.04784440000367,53447.51107680001 2025-02-02,05:41:33.000,33,11078298,13165,0,1738474892,12987.484709349992,82.99145136000152,53447.4761412 2025-02-02,05:41:37.000,33,11078391,13045,0,1738474896,12987.444291489992,82.99850049000088,53447.53203816001 2025-02-02,05:41:41.000,33,11078326,13325,0,1738474900,12987.349983150001,83.04079527000431,53447.587935120006 2025-02-02,05:41:45.000,33,11078261,13685,0,1738474904,12987.383664699992,83.0760409200011,53447.706716160006 2025-02-02,05:41:49.000,33,11078267,13685,0,1738474908,12987.410609940001,83.10423743999854,53447.755626000006 2025-02-02,05:41:53.000,33,11078369,13725,0,1738474912,12987.417346249997,83.17472873999941,53447.76960024 2025-02-02,05:41:57.000,33,11078320,13125,0,1738474916,12987.397137319997,83.24522004000028,53447.77658736001 2025-02-02,05:42:01.000,33,11078341,13445,0,1738474920,12987.410609940001,83.28751482000371,53447.81851008 2025-02-02,05:42:05.000,33,11078298,13365,0,1738474924,12987.424082559992,83.30866221000178,53447.74165176 2025-02-02,05:42:09.000,33,11078288,13445,0,1738474928,12987.545336139992,83.28046569000435,53447.84645856001 2025-02-02,05:42:13.000,33,11078288,13725,0,1738474932,12987.572281380002,83.37915351000265,53447.90934264 2025-02-02,05:42:17.000,33,11078326,13405,0,1738474936,12987.659853409998,83.51308697999775,53448.02812368 2025-02-02,05:42:21.000,33,11078333,13605,0,1738474940,12987.592490310002,83.73161000999971,53447.99318808001 2025-02-02,05:42:25.000,33,11078320,13525,0,1738474944,12987.592490310002,83.83734696000465,53448.16786608 2025-02-02,05:42:29.000,33,11078331,13325,0,1738474948,12987.464500419992,83.9289856500036,53448.21677592 2025-02-02,05:42:33.000,33,11078324,13645,0,1738474952,12987.363455769992,83.92193652000424,53448.209788800006 2025-02-02,05:42:37.000,33,11078306,13285,0,1738474956,12987.309565290001,83.87259261000145,53448.30062136001 2025-02-02,05:42:41.000,33,11078317,13805,0,1738474960,12987.309565290001,83.84439609000401,53448.32158272 2025-02-02,05:42:45.000,33,11078332,13285,0,1738474964,12987.221993259991,83.85144522000337,53448.258698640006 2025-02-02,05:42:49.000,33,11078330,13285,0,1738474968,12987.114212299995,83.86554348000209,53448.139917600005 2025-02-02,05:42:53.000,33,11078339,13285,0,1738474972,12987.0468492,83.93603478000296,53448.1748532 2025-02-02,05:42:57.000,33,11078297,13565,0,1738474976,12986.891914069995,84.06996824999806,53448.091007760006 2025-02-02,05:43:01.000,33,11078366,13445,0,1738474980,12986.83802358999,84.15455781000492,53448.11196912001 2025-02-02,05:43:05.000,33,11078370,13405,0,1738474984,12986.750451559994,84.23209823999787,53448.08402064001 2025-02-02,05:43:09.000,33,11078305,13725,0,1738474988,12986.575307499988,84.28849128000002,53448.00716232 2025-02-02,05:43:13.000,33,11078329,13405,0,1738474992,12986.507944399993,84.2743930200013,53448.00716232 2025-02-02,05:43:17.000,33,11078273,13365,0,1738474996,12986.501208089998,84.24619650000386,53447.94427824001 2025-02-02,05:43:21.000,33,11078322,13525,0,1738475000,12986.555098569988,84.18980346000171,53447.89536840001 2025-02-02,05:43:25.000,33,11078327,13325,0,1738475004,12986.595516429988,84.24619650000386,53447.77658736001 2025-02-02,05:43:29.000,33,11078345,13565,0,1738475008,12986.811078349994,84.28144215000066,53447.79754872001 2025-02-02,05:43:33.000,33,11078293,13165,0,1738475012,12986.87844144999,84.3378351900028,53447.71370328 2025-02-02,05:43:37.000,33,11078340,13485,0,1738475016,12986.97948609999,84.40832649000367,53447.79754872001 2025-02-02,05:43:41.000,33,11078302,13525,0,1738475020,12987.08053074999,84.4717686599979,53447.74165176 2025-02-02,05:43:45.000,33,11078316,13445,0,1738475024,12987.309565290001,84.44357214000047,53447.88139416 2025-02-02,05:43:49.000,33,11078310,13605,0,1738475028,12987.376928389996,84.34488432000217,53447.88838128 2025-02-02,05:43:53.000,33,11078333,13765,0,1738475032,12987.511654590002,84.3378351900028,53447.91632976001 2025-02-02,05:43:57.000,33,11078346,13165,0,1738475036,12987.666589719993,84.29554040999938,53447.96523960001 2025-02-02,05:44:01.000,33,11078318,13285,0,1738475040,12987.814788539989,84.3378351900028,53448.0001752 2025-02-02,05:44:05.000,33,11078333,13765,0,1738475044,12987.909096879994,84.33078606000345,53447.98620096 2025-02-02,05:44:09.000,33,11078338,13645,0,1738475048,12988.151604039995,84.3378351900028,53448.070046400004 2025-02-02,05:44:13.000,33,11078345,13405,0,1738475052,12988.27959392999,84.32373693000409,53448.06305928001 2025-02-02,05:44:17.000,33,11078317,13365,0,1738475056,12988.42779275,84.34488432000217,53448.15389184 2025-02-02,05:44:21.000,33,11078310,13525,0,1738475060,12988.474946919996,84.40127736000431,53448.18184032001 2025-02-02,05:44:25.000,33,11078287,13845,0,1738475064,12988.744399319992,84.40127736000431,53448.32856984001 2025-02-02,05:44:29.000,33,11078332,13525,0,1738475068,12988.933015999988,84.43652301000111,53448.46132512 2025-02-02,05:44:33.000,33,11078344,13325,0,1738475072,12989.19573208999,84.50701431000198,53448.53818344001 2025-02-02,05:44:37.000,33,11078278,13205,0,1738475076,12989.290040429994,84.60570213000028,53448.691900080004 2025-02-02,05:44:41.000,33,11078311,13405,0,1738475080,12989.44497556,84.619800389999,53448.75478416001 2025-02-02,05:44:45.000,33,11078325,13605,0,1738475084,12989.66727379,84.65504604000307,53448.9434364 2025-02-02,05:44:49.000,33,11078366,13805,0,1738475088,12989.997352979997,84.68324256000051,53449.06221744 2025-02-02,05:44:53.000,33,11078299,13245,0,1738475092,12990.39479526999,84.70438994999859,53449.23689544001 2025-02-02,05:44:57.000,33,11078367,13445,0,1738475096,12990.72487446,84.78897950999817,53449.383624960006 2025-02-02,05:45:01.000,33,11078324,13125,0,1738475100,12991.061689959992,84.9299621099999,53449.62817416 2025-02-02,05:45:05.000,33,11078355,13525,0,1738475104,12991.398505459998,84.91586385000119,53450.033427120004 2025-02-02,05:45:09.000,33,11078344,13245,0,1738475108,12991.566913209994,84.95110949999798,53450.24304072001 2025-02-02,05:45:13.000,33,11078294,13565,0,1738475112,12991.728584649994,84.90176559000247,53450.45964144001 2025-02-02,05:45:17.000,33,11078332,13605,0,1738475116,12991.849838229995,84.83832342000096,53450.69720352001 2025-02-02,05:45:21.000,33,11078361,13725,0,1738475120,12991.9643555,84.81012690000352,53450.85092016 2025-02-02,05:45:25.000,33,11078352,13205,0,1738475124,12991.99803704999,84.88061820000439,53450.86489440001 2025-02-02,05:45:29.000,33,11078322,13805,0,1738475128,12992.02498229,84.9793060200027,53450.97668832 2025-02-02,05:45:33.000,33,11078331,13565,0,1738475132,12991.97782811999,85.12028862000443,53451.0046368 2025-02-02,05:45:37.000,33,11078341,13445,0,1738475136,12992.03845490999,85.23307470000145,53451.23521176 2025-02-02,05:45:41.000,33,11078337,13645,0,1738475140,12992.193390039996,85.2894677400036,53451.29809584001 2025-02-02,05:45:45.000,33,11078339,13325,0,1738475144,12992.361797789992,85.26832034999825,53451.542645040005 2025-02-02,05:45:49.000,33,11078297,13485,0,1738475148,12992.516732919998,85.26832034999825,53451.64046472 2025-02-02,05:45:53.000,33,11078324,13165,0,1738475152,12992.644722809993,85.25422208999953,53451.759245760004 2025-02-02,05:45:57.000,33,11078320,13525,0,1738475156,12992.725558529994,85.26832034999825,53451.91994952001 2025-02-02,05:46:01.000,33,11078351,13485,0,1738475160,12992.752503769989,85.2894677400036,53452.01078208 2025-02-02,05:46:05.000,33,11078352,13325,0,1738475164,12992.792921629989,85.35290990999783,53452.05969192001 2025-02-02,05:46:09.000,33,11078353,13485,0,1738475168,12992.651459119988,85.38110643000255,53452.10161464 2025-02-02,05:46:13.000,33,11078306,13605,0,1738475172,12992.543678159993,85.40930294999998,53452.15052448 2025-02-02,05:46:17.000,33,11078316,13365,0,1738475176,12992.355061479997,85.44454860000405,53452.15751160001 2025-02-02,05:46:21.000,33,11078304,13165,0,1738475180,12992.220335279992,85.43045033999806,53452.213408560005 2025-02-02,05:46:25.000,33,11078344,13245,0,1738475184,12992.274225759997,85.40225382000062,53452.332189600005 2025-02-02,05:46:29.000,33,11078298,13765,0,1738475188,12992.294434689997,85.4374994700047,53452.35315096001 2025-02-02,05:46:33.000,33,11078289,13325,0,1738475192,12992.395479339997,85.50094163999893,53452.37411232001 2025-02-02,05:46:37.000,33,11078323,13725,0,1738475196,12992.604304949993,85.56438381000044,53452.381099440005 2025-02-02,05:46:41.000,33,11078368,13485,0,1738475200,12992.745767459994,85.69831728000281,53452.49289336001 2025-02-02,05:46:45.000,33,11078300,13245,0,1738475204,12992.813130559989,85.74061205999897,53452.48590624 2025-02-02,05:46:49.000,33,11078339,13405,0,1738475208,12992.813130559989,85.72651380000025,53452.56975168001 2025-02-02,05:46:53.000,33,11078350,13165,0,1738475212,12992.89396627999,85.71946467000089,53452.69551984 2025-02-02,05:46:57.000,33,11078282,13605,0,1738475216,12993.00174724,85.70536641000217,53452.74442968 2025-02-02,05:47:01.000,33,11078356,13765,0,1738475220,12993.048901409995,85.64897337000002,53452.80032664 2025-02-02,05:47:05.000,33,11078331,13285,0,1738475224,12993.17689129999,85.60667859000387,53452.98897888 2025-02-02,05:47:09.000,33,11078324,13925,0,1738475228,12993.22404547,85.56438381000044,53453.07981144 2025-02-02,05:47:13.000,33,11078324,13325,0,1738475232,12993.2442544,85.60667859000387,53453.17763112 2025-02-02,05:47:17.000,33,11078359,13165,0,1738475236,12993.22404547,85.64192424000066,53453.170644000005 2025-02-02,05:47:21.000,33,11078329,13205,0,1738475240,12993.13647343999,85.57848206999915,53453.21256672001 2025-02-02,05:47:25.000,33,11078327,13165,0,1738475244,12992.927647829994,85.57848206999915,53453.19160536001 2025-02-02,05:47:29.000,33,11078323,13285,0,1738475248,12992.799657939999,85.52913816000364,53453.22654096 2025-02-02,05:47:33.000,33,11078361,13285,0,1738475252,12992.685140669993,85.51503989999765,53453.18461824 2025-02-02,05:47:37.000,33,11078346,13405,0,1738475256,12992.651459119988,85.55733468000108,53453.18461824 2025-02-02,05:47:41.000,33,11078354,13405,0,1738475260,12992.644722809993,85.60667859000387,53453.18461824 2025-02-02,05:47:45.000,33,11078369,13845,0,1738475264,12992.826603179994,85.64897337000002,53453.36628336 2025-02-02,05:47:49.000,33,11078329,13365,0,1738475268,12992.90070259,85.59258032999787,53453.32436064 2025-02-02,05:47:53.000,33,11078325,13925,0,1738475272,12992.97480199999,85.57848206999915,53453.42916744001 2025-02-02,05:47:57.000,33,11078311,13085,0,1738475276,12993.07584664999,85.51503989999765,53453.4850644 2025-02-02,05:48:01.000,33,11078354,13525,0,1738475280,12993.109528199995,85.50799076999829,53453.56192272 2025-02-02,05:48:05.000,33,11078302,13285,0,1738475284,12993.07584664999,85.49389250999957,53453.56890984001 2025-02-02,05:48:09.000,33,11078324,13325,0,1738475288,12993.12300082,85.55028555000172,53453.5898712 2025-02-02,05:48:13.000,33,11078330,13845,0,1738475292,12993.271199639996,85.55028555000172,53453.73660072001 2025-02-02,05:48:17.000,33,11078306,13485,0,1738475296,12993.372244289996,85.62077685000258,53453.70166512 2025-02-02,05:48:21.000,33,11078312,13085,0,1738475300,12993.594542519997,85.65602249999938,53453.77852344 2025-02-02,05:48:25.000,33,11078299,13605,0,1738475304,12993.890940159989,85.71241554000153,53453.96717568 2025-02-02,05:48:29.000,33,11078342,13485,0,1738475308,12994.066084219994,85.75471031999768,53454.07896960001 2025-02-02,05:48:33.000,33,11078309,13205,0,1738475312,12994.27490982999,85.82520161999855,53454.26762184001 2025-02-02,05:48:37.000,33,11078318,13245,0,1738475316,12994.450053889996,85.83225074999791,53454.35146728 2025-02-02,05:48:41.000,33,11078349,13325,0,1738475320,12994.571307469996,85.87454553000134,53454.54710664 2025-02-02,05:48:45.000,33,11078358,13525,0,1738475324,12994.652143189996,85.88864379000006,53454.61697784 2025-02-02,05:48:49.000,33,11078364,13605,0,1738475328,12994.780133079992,85.87454553000134,53454.64492632 2025-02-02,05:48:53.000,33,11078354,13765,0,1738475332,12994.995694999998,85.90274204999878,53454.8126172 2025-02-02,05:48:57.000,33,11078332,13565,0,1738475336,12995.143893819994,85.8463490100039,53454.88947552001 2025-02-02,05:49:01.000,33,11078335,13925,0,1738475340,12995.224729539994,85.95913509000093,53455.08511488001 2025-02-02,05:49:05.000,33,11078364,13325,0,1738475344,12995.325774189994,85.96618422000029,53455.25280576001 2025-02-02,05:49:09.000,33,11078323,13405,0,1738475348,12995.47397300999,85.93093857000349,53455.36459968 2025-02-02,05:49:13.000,33,11078337,13605,0,1738475352,12995.62217183,85.91684031000477,53455.45543224 2025-02-02,05:49:17.000,33,11078361,13765,0,1738475356,12995.716480169991,85.86044727000262,53455.51132920001 2025-02-02,05:49:21.000,33,11078340,13445,0,1738475360,12995.810788509996,85.95913509000093,53455.56023904001 2025-02-02,05:51:23.000,33,11078353,13765,0,1738475482,12993.614751449997,84.64799691000371,53452.25533128001 2025-02-02,05:51:27.000,33,11078382,13965,0,1738475486,12993.426134770001,84.52816170000006,53451.98982072001 2025-02-02,05:51:31.000,33,11078347,13645,0,1738475490,12993.26446333,84.3378351900028,53451.79418136 2025-02-02,05:51:35.000,33,11078319,13525,0,1738475494,12993.170154989995,84.21095084999979,53451.58456776001 2025-02-02,05:51:39.000,33,11078354,13405,0,1738475498,12992.96132938,84.2391473700045,53451.24219888 2025-02-02,05:51:43.000,33,11078355,13285,0,1738475502,12992.658195429998,84.19685259000107,53450.88585576001 2025-02-02,05:51:46.000,33,11078326,13885,0,1738475505,12992.739031149998,84.14045954999892,53450.88585576001 2025-02-02,05:51:50.000,33,11078345,13485,0,1738475509,12992.536941849998,84.08406651000405,53450.48060280001 2025-02-02,05:51:54.000,33,11078377,13405,0,1738475513,12992.563887089993,83.89373999999953,53450.38278312001 2025-02-02,05:51:58.000,33,11078298,13605,0,1738475517,12992.462842439993,83.72456088000035,53450.1312468 2025-02-02,05:52:02.000,33,11078319,13645,0,1738475521,12992.402215649992,83.54833263000182,53449.90067184 2025-02-02,05:52:06.000,33,11078325,13885,0,1738475525,12992.206862660001,83.3227604700005,53449.58625144 2025-02-02,05:52:10.000,33,11078366,13245,0,1738475529,12992.119290629991,83.16767961000005,53449.36965072 2025-02-02,05:52:14.000,33,11078330,13365,0,1738475533,12992.03845490999,83.04784440000367,53449.076191680004 2025-02-02,05:52:18.000,33,11078344,13365,0,1738475537,12992.152972179996,82.92800919000001,53449.048243200006 2025-02-02,05:52:22.000,33,11078315,13765,0,1738475541,12992.186653730001,82.85751788999914,53448.87356520001 2025-02-02,05:52:26.000,33,11078343,13525,0,1738475545,12992.321379929992,82.77997745999892,53448.78273264001 2025-02-02,05:52:30.000,33,11078350,13805,0,1738475549,12992.489787680002,82.6178474699991,53448.60805464 2025-02-02,05:52:34.000,33,11078299,13565,0,1738475553,12992.604304949993,82.53325790999952,53448.524209200004 2025-02-02,05:52:38.000,33,11078337,13405,0,1738475557,12992.745767459994,82.43457009000122,53448.43337664 2025-02-02,05:52:42.000,33,11078357,13965,0,1738475561,12992.907438899994,82.38522617999843,53448.25171152001 2025-02-02,05:52:46.000,33,11078358,13525,0,1738475565,12993.20383654,82.35702966000099,53448.28664712 2025-02-02,05:52:50.000,33,11078291,13085,0,1738475569,12993.439607389992,82.38522617999843,53448.237737280004 2025-02-02,05:52:54.000,33,11078365,13565,0,1738475573,12993.776422889998,82.26539097000204,53448.30062136001 2025-02-02,05:52:58.000,33,11078346,13445,0,1738475577,12994.039138979999,82.3217840100042,53448.32158272 2025-02-02,05:53:02.000,33,11078287,13565,0,1738475581,12994.389427099995,82.16670315000374,53448.50324784 2025-02-02,05:53:06.000,33,11078345,13325,0,1738475585,12994.638670569992,82.10326098000223,53448.55215768 2025-02-02,05:53:10.000,33,11078328,13765,0,1738475589,12994.975486069998,82.01162229000329,53448.67792584 2025-02-02,05:53:14.000,33,11078319,13765,0,1738475593,12995.265147399994,81.95522925000114,53448.77574552 2025-02-02,05:53:18.000,33,11078353,13205,0,1738475597,12995.447027769995,81.89178707999963,53448.81766824 2025-02-02,05:53:22.000,33,11078337,13565,0,1738475601,12995.736689099991,81.8142466499994,53448.859590960004 2025-02-02,05:53:26.000,33,11078324,13245,0,1738475605,12995.992668879997,81.80014839000069,53449.0133076 2025-02-02,05:53:30.000,33,11078313,13885,0,1738475609,12996.241912349993,81.7155588300011,53448.95042352001 2025-02-02,05:53:34.000,33,11078304,13405,0,1738475613,12996.524837369994,81.64506753000023,53449.06221744 2025-02-02,05:53:38.000,33,11078338,13565,0,1738475617,12996.72019036,81.51818319000449,53449.17401136 2025-02-02,05:53:42.000,33,11078330,13445,0,1738475621,12997.097423719992,81.23621799000102,53449.362663600004 2025-02-02,05:53:46.000,33,11078364,13645,0,1738475625,12997.312985639997,81.03179321999778,53449.50240600001 2025-02-02,05:53:50.000,33,11078298,13725,0,1738475629,12997.488129699988,80.80622106000374,53449.530354480004 2025-02-02,05:53:54.000,33,11078338,13685,0,1738475633,12997.589174349989,80.72163150000415,53449.600225680006 2025-02-02,05:53:58.000,33,11078350,13405,0,1738475637,12997.663273759994,80.58064890000242,53449.58625144 2025-02-02,05:54:02.000,33,11078306,13445,0,1738475641,12997.73063685999,80.54540324999834,53449.66310976 2025-02-02,05:54:06.000,33,11078345,13965,0,1738475645,12997.77105471999,80.46081368999876,53449.51638024 2025-02-02,05:54:10.000,33,11078358,13365,0,1738475649,12997.83168150999,80.38327325999853,53449.6072128 2025-02-02,05:54:14.000,33,11078323,13285,0,1738475653,12997.85189043999,80.20704501,53449.62118704001 2025-02-02,05:54:18.000,33,11078339,13485,0,1738475657,12997.99335294999,79.9603254600006,53449.6072128 2025-02-02,05:54:22.000,33,11078355,13605,0,1738475661,12998.175233319991,79.69245852000313,53449.677084 2025-02-02,05:54:26.000,33,11078370,13525,0,1738475665,12998.18196963,79.5021320099986,53449.62118704001 2025-02-02,05:54:30.000,33,11078373,13685,0,1738475669,12998.027034499995,79.37524767000286,53449.5373416 2025-02-02,05:54:34.000,33,11078290,13405,0,1738475673,12997.885571989995,79.304756370002,53449.48843176 2025-02-02,05:54:38.000,33,11078289,13405,0,1738475677,12997.744109479994,79.20606855000369,53449.37663784001 2025-02-02,05:54:42.000,33,11078331,13325,0,1738475681,12997.420766599993,79.10738072999811,53449.16702424001 2025-02-02,05:54:46.000,33,11078332,13645,0,1738475685,12997.319721949993,78.97344726000301,53449.06920456001 2025-02-02,05:54:50.000,33,11078335,13605,0,1738475689,12997.124368960001,78.84656292,53448.73382280001 2025-02-02,05:54:54.000,33,11078318,13525,0,1738475693,12997.077214789992,78.72672771000362,53448.67093872 2025-02-02,05:54:58.000,33,11078341,13605,0,1738475697,12996.8818618,78.5998433700006,53448.46132512 2025-02-02,05:55:02.000,33,11078358,13885,0,1738475701,12996.81449869999,78.47295903000486,53448.39844104001 2025-02-02,05:55:06.000,33,11078362,13605,0,1738475705,12996.72019036,78.33902556000248,53448.2447244 2025-02-02,05:55:10.000,33,11078306,13405,0,1738475709,12996.61240939999,78.24738687000354,53448.06305928001 2025-02-02,05:55:14.000,33,11078289,13285,0,1738475713,12996.450737959989,78.21214121999947,53447.95126536 2025-02-02,05:55:18.000,33,11078308,13085,0,1738475717,12996.228439729988,78.05706035999901,53447.734664640004 2025-02-02,05:55:22.000,33,11078310,13765,0,1738475721,12995.985932570002,78.02181471000222,53447.40627 2025-02-02,05:55:26.000,33,11078308,13405,0,1738475725,12995.770370649996,77.96542167000007,53447.252553360006 2025-02-02,05:55:30.000,33,11078317,13165,0,1738475729,12995.54133611,77.91607776000455,53447.07088824 2025-02-02,05:55:34.000,33,11078317,13245,0,1738475733,12995.29209263999,77.82443906999833,53446.83332616 2025-02-02,05:55:38.000,33,11078357,13285,0,1738475737,12995.029376549988,77.7962425500009,53446.64467392 2025-02-02,05:55:42.000,33,11078280,13645,0,1738475741,12994.941804519993,77.60591604000365,53446.47698304 2025-02-02,05:55:46.000,33,11078317,13325,0,1738475745,12994.834023559997,77.45788431000256,53446.30929216 2025-02-02,05:55:50.000,33,11078319,13605,0,1738475749,12994.753187839997,77.3028034500021,53446.12063992001 2025-02-02,05:55:54.000,33,11078299,13445,0,1738475753,12994.584780090001,77.14772259000165,53445.890064960004 2025-02-02,05:55:58.000,33,11078319,13685,0,1738475757,12994.497208059991,77.03493651000463,53445.7293612 2025-02-02,05:56:02.000,33,11078324,13525,0,1738475761,12994.27490982999,76.87280652000481,53445.44288928 2025-02-02,05:56:06.000,33,11078325,13765,0,1738475765,12994.17386517999,76.80231522000395,53445.39397944 2025-02-02,05:56:10.000,33,11078336,13605,0,1738475769,12994.099765769999,76.66838175000157,53445.07955904 2025-02-02,05:56:14.000,33,11078363,13765,0,1738475773,12993.991984809989,76.5344482799992,53444.94680376001 2025-02-02,05:56:18.000,33,11078348,13565,0,1738475777,12993.897676469998,76.40756394000346,53444.76513864 2025-02-02,05:56:22.000,33,11078330,13645,0,1738475781,12993.890940159989,76.23838482000428,53444.74417728 2025-02-02,05:56:26.000,33,11078307,13525,0,1738475785,12993.917885399998,76.11854961000063,53444.618409120005 2025-02-02,05:56:30.000,33,11078314,13525,0,1738475789,12993.917885399998,75.97051787999953,53444.5066152 2025-02-02,05:56:34.000,33,11078386,13645,0,1738475793,12993.971775879989,75.75904398000421,53444.41578264 2025-02-02,05:56:38.000,33,11078302,13605,0,1738475797,12993.971775879989,75.61101225000311,53444.297001599996 2025-02-02,05:56:42.000,33,11078326,13525,0,1738475801,12993.897676469998,75.39248922000115,53444.185207680006 2025-02-02,05:56:46.000,33,11078284,13965,0,1738475805,12993.810104439988,75.26560487999814,53444.08040088 2025-02-02,05:56:50.000,33,11078374,13525,0,1738475809,12993.783159199993,75.12462228000368,53443.996555440004 2025-02-02,05:56:54.000,33,11078273,13245,0,1738475813,12993.736005029998,75.06118011000217,53443.88476152 2025-02-02,05:56:58.000,33,11078317,13685,0,1738475817,12993.776422889998,74.96954142000322,53443.828864560004 2025-02-02,05:57:02.000,33,11078352,13205,0,1738475821,12993.965039569994,75.00478707000002,53443.83585168 2025-02-02,05:57:06.000,33,11078350,13285,0,1738475825,12994.05261159999,74.93429576999915,53443.77296760001 2025-02-02,05:57:10.000,33,11078332,13325,0,1738475829,12994.23449196999,74.9272466399998,53443.75200624001 2025-02-02,05:57:14.000,33,11078332,13485,0,1738475833,12994.50394437,74.94134489999851,53443.85681304 2025-02-02,05:57:18.000,33,11078389,13445,0,1738475837,12994.854232489997,74.91314838000108,53443.898735760005 2025-02-02,05:57:22.000,33,11078369,13485,0,1738475841,12995.123684889993,75.01183619999938,53444.02450392 2025-02-02,05:57:26.000,33,11078307,13445,0,1738475845,12995.47397300999,75.13167141000304,53444.13629784001 2025-02-02,05:57:30.000,33,11078335,13085,0,1738475849,12995.777106959991,75.18101531999855,53444.22014328 2025-02-02,05:57:34.000,33,11078350,13645,0,1738475853,12996.086977220002,75.2374083600007,53444.37385992001 2025-02-02,05:57:38.000,33,11078321,13485,0,1738475857,12996.316011759998,75.25150661999942,53444.618409120005 2025-02-02,05:57:42.000,33,11078375,13365,0,1738475861,12996.605673089995,75.19511358000454,53444.87693256001 2025-02-02,05:57:46.000,33,11078318,13485,0,1738475865,12996.888598109996,75.14576967000176,53445.07955904 2025-02-02,05:57:50.000,33,11078300,13525,0,1738475869,12997.097423719992,75.06822924000153,53445.26821128 2025-02-02,05:57:54.000,33,11078332,13445,0,1738475873,12997.238886229992,74.98363968000194,53445.4149408 2025-02-02,05:57:58.000,33,11078376,13485,0,1738475877,12997.339930879993,74.87085359999764,53445.526734720006 2025-02-02,05:58:02.000,33,11078267,13285,0,1738475881,12997.286040400002,74.70167447999847,53445.63154152 2025-02-02,05:58:06.000,33,11078284,13685,0,1738475885,12997.279304089992,74.45495492999908,53445.73634832001 2025-02-02,05:58:10.000,33,11078317,13405,0,1738475889,12997.205204680002,74.22938276999776,53445.75730968 2025-02-02,05:58:13.000,33,11078318,13605,0,1738475892,12997.016587999991,74.12364582000009,53445.61756728001 2025-02-02,05:58:17.000,33,11078343,13605,0,1738475896,12996.969433829996,73.93331931000284,53445.66647712001 2025-02-02,05:58:21.000,33,11078334,13565,0,1738475900,12996.87512548999,73.8416806200039,53445.7293612 2025-02-02,05:58:25.000,33,11078282,13525,0,1738475904,12996.75387190999,73.82053322999855,53445.60359304 2025-02-02,05:58:29.000,33,11078339,13325,0,1738475908,12996.605673089995,73.70774715000152,53445.43590216 2025-02-02,05:58:33.000,33,11078316,13645,0,1738475912,12996.53830999,73.63725585000066,53445.32410824 2025-02-02,05:58:37.000,33,11078360,13405,0,1738475916,12996.430529029989,73.65135410999937,53445.18436584001 2025-02-02,05:58:41.000,33,11078336,13485,0,1738475920,12996.342956999993,73.54561716000171,53445.11449464001 2025-02-02,05:58:45.000,33,11078325,13365,0,1738475924,12996.161076629993,73.4187328199987,53444.93981664 2025-02-02,05:58:49.000,33,11078334,13685,0,1738475928,12996.046559360002,73.24250457000016,53444.88391968 2025-02-02,05:58:53.000,33,11078348,13445,0,1738475932,12995.837733749991,73.12971849000314,53444.65334472 2025-02-02,05:58:57.000,33,11078296,13245,0,1738475936,12995.69627123999,73.08037458000035,53444.52757656 2025-02-02,05:59:01.000,33,11078330,13845,0,1738475940,12995.58175397,72.86890067999775,53444.520589440006 2025-02-02,05:59:05.000,33,11078364,13285,0,1738475944,12995.406609909995,72.81250764000288,53444.32495008001 2025-02-02,05:59:09.000,33,11078301,13645,0,1738475948,12995.177575369999,72.77021285999945,53444.164246320004 2025-02-02,05:59:13.000,33,11078309,13605,0,1738475952,12994.962013449993,72.74906547000137,53443.98956832001 2025-02-02,05:59:17.000,33,11078343,13645,0,1738475956,12994.867705110002,72.615131999999,53443.85681304 2025-02-02,05:59:21.000,33,11078327,13405,0,1738475960,12994.631934259996,72.52349331000005,53443.60527672001 2025-02-02,05:59:25.000,33,11078330,13365,0,1738475964,12994.530889609996,72.3331668000028,53443.54239264 2025-02-02,05:59:29.000,33,11078348,13485,0,1738475968,12994.41637233999,72.2344789800045,53443.346753280006 2025-02-02,05:59:33.000,33,11078322,13525,0,1738475972,12994.167128869994,71.99480856000446,53443.20701088 2025-02-02,05:59:37.000,33,11078298,13445,0,1738475976,12993.991984809989,71.839727700004,53443.03932 2025-02-02,05:59:41.000,33,11078332,13365,0,1738475980,12993.722532409993,71.64235206000012,53442.96246168001 2025-02-02,05:59:45.000,33,11078378,13445,0,1738475984,12993.352035359996,71.44497642000351,53442.7598352 2025-02-02,05:59:49.000,33,11078300,13845,0,1738475988,12993.01521985999,71.24055165000027,53442.52227312 2025-02-02,05:59:53.000,33,11078318,13325,0,1738475992,12992.604304949993,71.06432340000174,53442.319646640004 2025-02-02,05:59:57.000,33,11078289,13605,0,1738475996,12992.166444800001,70.85284949999914,53442.02618760001 2025-02-02,06:00:01.000,33,11078303,13205,0,1738476000,12991.728584649994,70.69776863999869,53441.69779296 2025-02-02,06:00:05.000,33,11078352,13605,0,1738476004,12991.418714389998,70.47219648000464,53441.383372560005 2025-02-02,06:00:09.000,33,11078336,13365,0,1738476008,12991.283988189993,70.25367345000268,53441.23664304001 2025-02-02,06:00:13.000,33,11078343,13525,0,1738476012,12991.162734609992,70.11269085000094,53440.880299920005 2025-02-02,06:00:17.000,33,11078348,13245,0,1738476016,12991.122316749992,69.93646260000241,53440.768506 2025-02-02,06:00:21.000,33,11078356,13165,0,1738476020,12991.102107819992,69.88006956000027,53440.53094392 2025-02-02,06:00:25.000,33,11078331,13485,0,1738476024,12991.081898889992,69.79548000000068,53440.48203408 2025-02-02,06:00:29.000,33,11078324,13365,0,1738476028,12991.048217340001,69.75318522000453,53440.3842144 2025-02-02,06:00:33.000,33,11078331,13525,0,1738476032,12991.048217340001,69.6756447900043,53440.3143432 2025-02-02,06:00:37.000,33,11078340,13245,0,1738476036,12990.953908999996,69.63335001000087,53440.19556216 2025-02-02,06:00:41.000,33,11078309,13485,0,1738476040,12990.859600659991,69.51351480000449,53440.03485840001 2025-02-02,06:00:45.000,33,11078367,13725,0,1738476044,12990.69792921999,69.4148269799989,53439.88812888 2025-02-02,06:00:49.000,33,11078272,13525,0,1738476048,12990.56320302,69.32318828999996,53439.78332208 2025-02-02,06:00:53.000,33,11078367,13365,0,1738476052,12990.374586339989,69.23859873000038,53439.67851528001 2025-02-02,06:00:57.000,33,11078297,13445,0,1738476056,12990.233123829988,69.23154960000102,53439.65056680001 2025-02-02,06:01:01.000,33,11078327,13525,0,1738476060,12990.145551799993,69.12581265000335,53439.59466984 2025-02-02,06:01:05.000,33,11078309,13325,0,1738476064,12990.031034530002,69.09056699999928,53439.51082440001 2025-02-02,06:01:09.000,33,11078368,13285,0,1738476068,12990.010825600002,69.04827222000313,53439.35012064 2025-02-02,06:01:13.000,33,11078312,13605,0,1738476072,12990.084925009993,69.05532135000249,53439.25928808 2025-02-02,06:01:17.000,33,11078326,13885,0,1738476076,12990.300486929998,69.06237048000185,53439.21736536 2025-02-02,06:01:21.000,33,11078283,13365,0,1738476080,12990.62382981,69.118763520004,53439.2313396 2025-02-02,06:01:25.000,33,11078379,13645,0,1738476084,12991.095371509997,69.20335308000358,53439.301210800004 2025-02-02,06:01:29.000,33,11078370,13285,0,1738476088,12991.560176899999,69.2808935100038,53439.371082000005 2025-02-02,06:01:33.000,33,11078326,13565,0,1738476092,12991.92393764,69.34433567999804,53439.50383728 2025-02-02,06:01:37.000,33,11078306,13285,0,1738476096,12992.307907310002,69.33728654999868,53439.636592560004 2025-02-02,06:01:41.000,33,11078272,13685,0,1738476100,12992.705349599993,69.37958133000211,53440.01389704001 2025-02-02,06:01:45.000,33,11078377,13885,0,1738476104,12993.05563771999,69.34433567999804,53440.21652352 2025-02-02,06:01:49.000,33,11078334,13845,0,1738476108,12993.426134770001,69.3161391600006,53440.35626592 2025-02-02,06:01:53.000,33,11078368,13325,0,1738476112,12993.924621709994,69.26679524999781,53440.663699200006 2025-02-02,06:01:57.000,33,11078350,13445,0,1738476116,12994.43658126999,69.22450047000166,53440.810428720004 2025-02-02,06:02:01.000,33,11078327,13885,0,1738476120,12994.746451530002,69.21040221000294,53440.99209384001 2025-02-02,06:02:05.000,33,11078358,13885,0,1738476124,12995.116948579998,69.24564785999974,53441.22965592 2025-02-02,06:02:09.000,33,11078277,13525,0,1738476128,12995.42008253,69.25974611999845,53441.6069604 2025-02-02,06:02:13.000,33,11078328,13285,0,1738476132,12995.669325999996,69.2174513400023,53441.816574000004 2025-02-02,06:02:17.000,33,11078296,14005,0,1738476136,12995.932042089997,69.104665259998,53441.984264880004 2025-02-02,06:02:21.000,33,11078304,13885,0,1738476140,12996.221703419993,68.91433875000075,53442.389517840005 2025-02-02,06:02:25.000,33,11078313,13765,0,1738476144,12996.430529029989,68.78040527999838,53442.52227312 2025-02-02,06:02:29.000,33,11078335,13685,0,1738476148,12996.605673089995,68.66761920000135,53442.70393824 2025-02-02,06:02:33.000,33,11078331,13405,0,1738476152,12996.86165287,68.63942268000392,53442.990410160004 2025-02-02,06:02:37.000,33,11078299,13365,0,1738476156,12996.868389179996,68.63942268000392,53443.1441268 2025-02-02,06:02:41.000,33,11078335,13325,0,1738476160,12996.686508809995,68.65352094000264,53443.19303664 2025-02-02,06:02:45.000,33,11078367,13925,0,1738476164,12996.55851892,68.56893138000305,53443.25592072 2025-02-02,06:02:49.000,33,11078303,13325,0,1738476168,12996.194758179998,68.5125383400009,53443.17207528001 2025-02-02,06:02:53.000,33,11078320,13445,0,1738476172,12995.918569469992,68.33631009000237,53443.18604952 2025-02-02,06:02:57.000,33,11078309,13445,0,1738476176,12995.62217183,68.11778706000041,53443.13015256001 2025-02-02,06:03:01.000,33,11078335,13285,0,1738476180,12995.33251049999,67.90631315999781,53443.04630712 2025-02-02,06:03:05.000,33,11078315,13165,0,1738476184,12995.056321789998,67.64549534999969,53442.88560336001 2025-02-02,06:03:09.000,33,11078332,13285,0,1738476188,12994.631934259996,67.3987758000003,53442.66201552 2025-02-02,06:03:13.000,33,11078331,13445,0,1738476192,12994.21428303999,67.22254755000176,53442.41746632 2025-02-02,06:03:17.000,33,11078311,12965,0,1738476196,12993.823577059993,67.09566320999875,53442.19387848001 2025-02-02,06:03:21.000,33,11078340,13645,0,1738476200,12993.372244289996,66.96172974000365,53441.837535360006 2025-02-02,06:03:25.000,33,11078325,13285,0,1738476204,12992.97480199999,66.85599278999871,53441.58599904 2025-02-02,06:03:29.000,33,11078345,13525,0,1738476208,12992.725558529994,66.71501019000425,53441.30651424001 2025-02-02,06:03:33.000,33,11078320,13605,0,1738476212,12992.503260299993,66.67271541000082,53441.08991352001 2025-02-02,06:03:37.000,33,11078343,13685,0,1738476216,12992.287698380002,66.63042063000466,53440.78248024001 2025-02-02,06:03:41.000,33,11078357,13525,0,1738476220,12992.179917419991,66.51058542000101,53440.62177648 2025-02-02,06:03:45.000,33,11078342,13245,0,1738476224,12992.072136459996,66.4471432499995,53440.46107272 2025-02-02,06:03:49.000,33,11078302,13525,0,1738476228,12991.92393764,66.29206238999905,53440.28639472 2025-02-02,06:03:53.000,33,11078341,13765,0,1738476232,12991.80268406,66.14403065999795,53440.13267808001 2025-02-02,06:03:57.000,33,11078335,13765,0,1738476236,12991.69490309999,66.03829371000029,53439.992935680006 2025-02-02,06:04:01.000,33,11078319,13685,0,1738476240,12991.580385829999,65.94665502000134,53439.776334960006 2025-02-02,06:04:05.000,33,11078325,13485,0,1738476244,12991.479341179998,65.82681980999769,53439.6855024 2025-02-02,06:04:09.000,33,11078278,13405,0,1738476248,12991.344614979993,65.72108286000002,53439.46191456001 2025-02-02,06:04:13.000,33,11078339,13685,0,1738476252,12991.385032839993,65.67173895000451,53439.39204336001 2025-02-02,06:04:17.000,33,11078333,13565,0,1738476256,12991.344614979993,65.53075635000278,53439.25928808 2025-02-02,06:04:21.000,33,11078318,13485,0,1738476260,12991.486077489993,65.43911766000383,53439.252300960005 2025-02-02,06:04:25.000,33,11078315,13165,0,1738476264,12991.465868559993,65.36862636000296,53439.19640400001 2025-02-02,06:04:29.000,33,11078320,13605,0,1738476268,12991.432187009988,65.26288940999802,53439.133519920004 2025-02-02,06:04:33.000,33,11078290,13885,0,1738476272,12991.344614979993,65.26288940999802,53439.11954568 2025-02-02,06:04:37.000,33,11078360,13805,0,1738476276,12991.304197119993,65.23469289000059,53439.07063584 2025-02-02,06:04:41.000,33,11078352,13605,0,1738476280,12991.189679850002,65.27698767000402,53439.06364872 2025-02-02,06:04:45.000,33,11078315,13325,0,1738476284,12991.203152469992,65.26288940999802,53439.04268736 2025-02-02,06:04:49.000,33,11078282,13205,0,1738476288,12991.257042949997,65.22764376000123,53439.0915972 2025-02-02,06:04:53.000,33,11078364,13445,0,1738476292,12991.250306640002,65.29108593000274,53439.021726 2025-02-02,06:04:57.000,33,11078317,13565,0,1738476296,12991.263779259993,65.43206853000447,53439.084610080004 2025-02-02,06:05:01.000,33,11078365,14005,0,1738476300,12991.344614979993,65.65059155999916,53439.26627520001 2025-02-02,06:05:05.000,33,11078315,13565,0,1738476304,12991.331142360003,65.81272154999897,53439.37806912 2025-02-02,06:05:09.000,33,11078373,13765,0,1738476308,12991.425450699993,65.97485153999878,53439.49685016 2025-02-02,06:05:13.000,33,11078349,13565,0,1738476312,12991.459132249998,66.15812892000395,53439.720438 2025-02-02,06:05:17.000,33,11078309,13605,0,1738476316,12991.459132249998,66.24976761000289,53439.755373600005 2025-02-02,06:05:21.000,33,11078267,13485,0,1738476320,12991.432187009988,66.27796413000033,53439.874154640005 2025-02-02,06:05:25.000,33,11078325,13285,0,1738476324,12991.438923319998,66.30616064999776,53439.91607736001 2025-02-02,06:05:29.000,33,11078312,13285,0,1738476328,12991.290724500002,66.30616064999776,53439.96498720001 2025-02-02,06:05:33.000,33,11078351,13245,0,1738476332,12991.095371509997,66.35550456000055,53439.923064480005 2025-02-02,06:05:37.000,33,11078320,13765,0,1738476336,12990.980854239991,66.25681674000225,53439.9999228 2025-02-02,06:05:41.000,33,11078325,13405,0,1738476340,12990.90675483,66.12993239999923,53440.13267808001 2025-02-02,06:05:45.000,33,11078347,13725,0,1738476344,12990.76529232,66.07353936000436,53440.10472960001 2025-02-02,06:05:49.000,33,11078271,13245,0,1738476348,12990.59688456999,66.03124458000093,53440.03485840001 2025-02-02,06:05:53.000,33,11078286,13765,0,1738476352,12990.441949439999,66.01009719000285,53440.041845520005 2025-02-02,06:05:57.000,33,11078291,13325,0,1738476356,12990.280277999998,65.90436023999791,53439.97896144 2025-02-02,06:06:01.000,33,11078322,13245,0,1738476360,12990.145551799993,65.81272154999897,53439.86716752001 2025-02-02,06:06:05.000,33,11078326,13605,0,1738476364,12990.138815489998,65.63649330000044,53439.69947664001 2025-02-02,06:06:09.000,33,11078336,13165,0,1738476368,12990.172497039988,65.50255982999806,53439.69248952 2025-02-02,06:06:13.000,33,11078300,13645,0,1738476372,12990.165760729993,65.38977375000104,53439.587682720005 2025-02-02,06:06:17.000,33,11078333,13765,0,1738476376,12990.125342869993,65.34042983999825,53439.636592560004 2025-02-02,06:06:21.000,33,11078322,13285,0,1738476380,12989.983880359992,65.33338070999889,53439.67152816 2025-02-02,06:06:25.000,33,11078302,13685,0,1738476384,12989.835681539997,65.28403680000338,53439.55973424001 2025-02-02,06:06:29.000,33,11078344,13445,0,1738476388,12989.606647,65.21354550000251,53439.57370848 2025-02-02,06:06:33.000,33,11078321,13765,0,1738476392,12989.44497556,65.10780855000485,53439.39903048 2025-02-02,06:06:37.000,33,11078354,13645,0,1738476396,12989.155314229989,64.9033837800016,53439.25928808 2025-02-02,06:06:41.000,33,11078312,13605,0,1738476400,12988.899334449998,64.74830292000115,53439.09858432001 2025-02-02,06:06:44.000,33,11078339,13365,0,1738476403,12988.717454079997,64.57912380000198,53438.986790400006 2025-02-02,06:06:48.000,33,11078336,13365,0,1738476407,12988.461474299991,64.56502554000326,53438.75621544 2025-02-02,06:06:52.000,33,11078321,13205,0,1738476411,12988.23917606999,64.46633771999768,53438.749228320004 2025-02-02,06:06:56.000,33,11078314,13285,0,1738476415,12988.023614149999,64.48043598000368,53438.54660184 2025-02-02,06:07:00.000,33,11078359,13205,0,1738476419,12987.828261159993,64.48748511000304,53438.413846560004 2025-02-02,06:07:04.000,33,11078317,13445,0,1738476423,12987.585753999992,64.42404294000153,53438.28807840001 2025-02-02,06:07:08.000,33,11078293,13805,0,1738476427,12987.356719459996,64.39584642000409,53438.09243904001 2025-02-02,06:07:12.000,33,11078320,13485,0,1738476431,12987.0468492,64.39584642000409,53437.91776104 2025-02-02,06:07:16.000,33,11078348,13565,0,1738476435,12986.656143219989,64.31830599000386,53437.743083040004 2025-02-02,06:07:20.000,33,11078336,13725,0,1738476439,12986.245228309992,64.30420772999787,53437.407701280004 2025-02-02,06:07:24.000,33,11078349,13405,0,1738476443,12985.98924853,64.14207773999806,53437.1701392 2025-02-02,06:07:28.000,33,11078342,14045,0,1738476447,12985.854522329995,64.12797947999934,53436.904628640004 2025-02-02,06:07:32.000,33,11078321,13405,0,1738476451,12985.69958719999,64.05748817999847,53436.72995064001 2025-02-02,06:07:36.000,33,11078334,13405,0,1738476455,12985.436871109989,64.0363407900004,53436.60418248 2025-02-02,06:07:40.000,33,11078306,13645,0,1738476459,12985.234781810002,64.12797947999934,53436.45745296 2025-02-02,06:07:44.000,33,11078323,13805,0,1738476463,12984.924911549992,64.1984707800002,53436.24783936001 2025-02-02,06:07:48.000,33,11078306,13405,0,1738476467,12984.60830498,64.3112568600045,53436.066174240004 2025-02-02,06:07:52.000,33,11078339,13485,0,1738476471,12984.264753169999,64.36060077000002,53435.81463792 2025-02-02,06:07:56.000,33,11078287,13365,0,1738476475,12983.900992429997,64.41699381000217,53435.612011440004 2025-02-02,06:08:00.000,33,11078295,13845,0,1738476479,12983.564176929991,64.43814120000025,53435.33252664 2025-02-02,06:08:04.000,33,11078355,13325,0,1738476483,12983.335142389995,64.50863250000111,53435.12291304001 2025-02-02,06:08:08.000,33,11078273,13245,0,1738476487,12983.092635229994,64.63551684000413,53434.794518400005 2025-02-02,06:08:12.000,33,11078381,13565,0,1738476491,12982.910754859993,64.76945030999923,53434.63381464 2025-02-02,06:08:16.000,33,11078343,13165,0,1738476495,12982.850128069993,65.02321898999799,53434.40323968001 2025-02-02,06:08:20.000,33,11078364,13605,0,1738476499,12982.762556039997,65.26288940999802,53434.32638136 2025-02-02,06:08:24.000,33,11078335,13605,0,1738476503,12982.728874489992,65.52370722000342,53434.24952304 2025-02-02,06:08:28.000,33,11078338,13725,0,1738476507,12982.688456629992,65.7563285100041,53434.16567760001 2025-02-02,06:08:32.000,33,11078307,13405,0,1738476511,12982.627829839992,65.8550163300024,53434.03990944 2025-02-02,06:08:36.000,33,11078321,13965,0,1738476515,12982.472894710001,66.05944109999837,53433.956064000005 2025-02-02,06:08:40.000,33,11078337,13685,0,1738476519,12982.459422089996,66.27091500000097,53433.9211284 2025-02-02,06:08:44.000,33,11078346,13805,0,1738476523,12982.419004229996,66.47533977000421,53433.98401248 2025-02-02,06:08:48.000,33,11078367,13605,0,1738476527,12982.486367329991,66.61632236999867,53433.87221856 2025-02-02,06:08:52.000,33,11078363,13445,0,1738476531,12982.567203049992,66.83484540000063,53433.907154160006 2025-02-02,06:08:56.000,33,11078316,13325,0,1738476535,12982.627829839992,66.96172974000365,53433.80234736 2025-02-02,06:09:00.000,33,11078328,13325,0,1738476539,12982.776028660002,67.18730189999769,53433.99798672001 2025-02-02,06:09:04.000,33,11078353,13085,0,1738476543,12982.883809619998,67.42697231999773,53434.10978064 2025-02-02,06:09:08.000,33,11078341,13405,0,1738476547,12982.782764969998,67.58910231000482,53434.08183216 2025-02-02,06:09:12.000,33,11078303,13245,0,1738476551,12982.567203049992,67.8076253399995,53434.03292232 2025-02-02,06:09:16.000,33,11078356,13645,0,1738476555,12982.338168509996,67.99090272000467,53434.01196096 2025-02-02,06:09:20.000,33,11078321,13205,0,1738476559,12982.04177086999,68.10368880000169,53433.94208976 2025-02-02,06:09:24.000,33,11078333,13205,0,1738476563,12981.812736329994,68.15303271000448,53433.83029584001 2025-02-02,06:09:28.000,33,11078327,13405,0,1738476567,12981.745373229998,68.13188531999913,53433.788373120005 2025-02-02,06:09:32.000,33,11078332,13285,0,1738476571,12981.610647029993,68.03319750000082,53433.52286256001 2025-02-02,06:09:36.000,33,11078300,13285,0,1738476575,12981.617383340003,68.04024663000018,53433.48792696 2025-02-02,06:09:40.000,33,11078295,13565,0,1738476579,12981.597174410002,68.19532749000064,53433.39709440001 2025-02-02,06:09:44.000,33,11078311,13445,0,1738476583,12981.428766659992,68.3151627000043,53433.32023608 2025-02-02,06:09:48.000,33,11078348,13565,0,1738476587,12981.294040460001,68.5125383400009,53433.180493679996 2025-02-02,06:09:52.000,33,11078355,13165,0,1738476591,12981.199732119996,68.70286484999815,53433.20145504 2025-02-02,06:09:56.000,33,11078326,13565,0,1738476595,12981.07174223,68.9072896200014,53433.01978992001 2025-02-02,06:10:00.000,33,11078332,13405,0,1738476599,12980.94375233999,69.04122309000377,53432.85908616 2025-02-02,06:10:04.000,33,11078330,13405,0,1738476603,12980.876389239995,69.12581265000335,53432.74030512 2025-02-02,06:10:08.000,33,11078325,13925,0,1738476607,12980.90333447999,69.24564785999974,53432.76126648 2025-02-02,06:10:12.000,33,11078321,13485,0,1738476611,12980.876389239995,69.35843394000403,53432.57960136 2025-02-02,06:10:16.000,33,11078304,13645,0,1738476615,12981.00437912999,69.43597437000426,53432.57261424 2025-02-02,06:10:20.000,33,11078335,13285,0,1738476619,12981.179523189996,69.43597437000426,53432.57960136 2025-02-02,06:10:24.000,33,11078313,13245,0,1738476623,12981.314249390001,69.59810436000407,53432.58658848001 2025-02-02,06:10:28.000,33,11078374,13805,0,1738476627,12981.543283929997,69.76023435000388,53432.5935756 2025-02-02,06:10:32.000,33,11078395,13485,0,1738476631,12981.496129760002,70.14088736999838,53432.57261424 2025-02-02,06:10:36.000,33,11078300,13365,0,1738476635,12981.408557729992,70.40875431000313,53432.57960136 2025-02-02,06:10:40.000,33,11078283,13325,0,1738476639,12981.219941049996,70.66252299000189,53432.57261424 2025-02-02,06:10:44.000,33,11078326,12965,0,1738476643,12981.03132437,70.8246529800017,53432.495755920005 2025-02-02,06:10:48.000,33,11078322,13525,0,1738476647,12980.93027972,70.8598986299985,53432.509730159996 2025-02-02,06:10:52.000,33,11078331,13365,0,1738476651,12980.88986186,70.9233408,53432.446846080005 2025-02-02,06:10:56.000,33,11078319,13325,0,1738476655,12980.997642819995,70.91629167000065,53432.43287184 2025-02-02,06:11:00.000,33,11078386,13725,0,1738476659,12981.159314259996,71.06432340000174,53432.53767864001 2025-02-02,06:11:04.000,33,11078383,13365,0,1738476663,12981.260358909996,71.33219033999922,53432.544665760004 2025-02-02,06:11:08.000,33,11078374,13325,0,1738476667,12981.287304149992,71.57890988999861,53432.53767864001 2025-02-02,06:11:12.000,33,11078321,13765,0,1738476671,12981.246886289991,71.76218727000378,53432.5935756 2025-02-02,06:11:16.000,33,11078300,13525,0,1738476675,12981.179523189996,71.94546465000167,53432.64248544 2025-02-02,06:11:20.000,33,11078316,13325,0,1738476679,12981.02458805999,72.00890682000318,53432.5237044 2025-02-02,06:11:24.000,33,11078308,13125,0,1738476683,12980.856180309995,72.09349638000276,53432.46082032 2025-02-02,06:11:28.000,33,11078359,13805,0,1738476687,12980.74166303999,72.10759464000148,53432.46082032 2025-02-02,06:11:32.000,33,11078354,13445,0,1738476691,12980.600200529989,72.1851350700017,53432.383962 2025-02-02,06:11:36.000,33,11078344,13605,0,1738476695,12980.492419569993,72.25562637000257,53432.40492336 2025-02-02,06:11:40.000,33,11078311,13605,0,1738476699,12980.553046359993,72.29792114999873,53432.41191048 2025-02-02,06:11:44.000,33,11078342,13805,0,1738476703,12980.640618389989,72.34021593000216,53432.34902640001 2025-02-02,06:11:48.000,33,11078329,13365,0,1738476707,12980.472210639993,72.4811985300039,53432.22325824001 2025-02-02,06:11:52.000,33,11078318,13285,0,1738476711,12980.236439790002,72.62218112999835,53432.13242568001 2025-02-02,06:11:56.000,33,11078348,13325,0,1738476715,12979.9737237,72.74201634000201,53432.01364464001 2025-02-02,06:12:00.000,33,11078372,13205,0,1738476719,12979.616699269995,72.85480241999903,53431.86691512001 2025-02-02,06:12:04.000,33,11078326,13605,0,1738476723,12979.340510559989,72.86890067999775,53431.64332728 2025-02-02,06:12:08.000,33,11078336,13325,0,1738476727,12979.172102809993,72.80545851000352,53431.51755912 2025-02-02,06:12:12.000,33,11078397,13525,0,1738476731,12979.084530779997,72.8266059000016,53431.18916448 2025-02-02,06:12:16.000,33,11078352,13325,0,1738476735,12979.192311739993,72.95349024000461,53431.0913448 2025-02-02,06:12:20.000,33,11078362,13565,0,1738476739,12979.293356389993,73.14381675000186,53431.0214736 2025-02-02,06:12:24.000,33,11078344,13365,0,1738476743,12979.360719489989,73.27775022000424,53430.9516024 2025-02-02,06:12:28.000,33,11078321,13605,0,1738476747,12979.219256979988,73.48922411999956,53430.88173120001 2025-02-02,06:12:32.000,33,11078308,13445,0,1738476751,12979.010431369992,73.58791193999787,53430.7769244 2025-02-02,06:12:36.000,33,11078329,13485,0,1738476755,12978.75445159,73.62315759000194,53430.63019488 2025-02-02,06:12:40.000,33,11078315,13285,0,1738476759,12978.46479025999,73.63725585000066,53430.364684320004 2025-02-02,06:12:44.000,33,11078339,13565,0,1738476763,12978.148183689998,73.63725585000066,53430.28083888 2025-02-02,06:12:48.000,33,11078339,13765,0,1738476767,12977.770950329992,73.68659976000345,53429.91750864 2025-02-02,06:12:52.000,33,11078349,13405,0,1738476771,12977.683378299997,73.68659976000345,53429.75680488001 2025-02-02,06:12:56.000,33,11078322,13085,0,1738476775,12977.602542579996,73.65840323999873,53429.51924280001 2025-02-02,06:13:00.000,33,11078370,13445,0,1738476779,12977.636224130001,73.75709106000431,53429.379500400006 2025-02-02,06:13:04.000,33,11078310,13565,0,1738476783,12977.609278889991,73.83463149000454,53429.18386104001 2025-02-02,06:13:08.000,33,11078327,13445,0,1738476787,12977.461080069996,73.89807365999877,53429.05110576 2025-02-02,06:13:12.000,33,11078289,13805,0,1738476791,12977.360035419995,73.95446670000092,53428.876427760006 2025-02-02,06:13:16.000,33,11078374,13565,0,1738476795,12977.137737189994,74.03200713000115,53428.68078840001 2025-02-02,06:13:20.000,33,11078316,13605,0,1738476799,12976.747031209998,74.13069494999945,53428.40829072 2025-02-02,06:13:24.000,33,11078340,13245,0,1738476803,12976.484315119997,74.29987406999862,53428.10085744 2025-02-02,06:13:28.000,33,11078322,13245,0,1738476807,12976.3361163,74.40561102000356,53427.89823096 2025-02-02,06:13:32.000,33,11078334,13405,0,1738476811,12976.356325230001,74.4690531899978,53427.8772696 2025-02-02,06:13:36.000,33,11078360,13285,0,1738476815,12976.282225819996,74.433807540001,53427.64669464001 2025-02-02,06:13:40.000,33,11078334,13365,0,1738476819,12976.302434749996,74.41970928000228,53427.62573328001 2025-02-02,06:13:44.000,33,11078342,13325,0,1738476823,12976.302434749996,74.35626711000077,53427.59079768 2025-02-02,06:13:48.000,33,11078309,13565,0,1738476827,12976.221599029996,74.39151276000484,53427.45105528 2025-02-02,06:13:52.000,33,11078328,13445,0,1738476831,12976.19465379,74.51134797000122,53427.33227424 2025-02-02,06:13:56.000,33,11078332,13565,0,1738476835,12976.06666389999,74.72282187000383,53427.19253184001 2025-02-02,06:14:00.000,33,11078353,13525,0,1738476839,12975.898256149994,74.88495186000364,53426.98990536 2025-02-02,06:14:04.000,33,11078311,13645,0,1738476843,12975.662485299988,75.01183619999938,53426.76631752001 2025-02-02,06:14:08.000,33,11078332,13605,0,1738476847,12975.487341239997,75.04003272000409,53426.647536480006 2025-02-02,06:14:12.000,33,11078334,13365,0,1738476851,12975.446923379997,74.98363968000194,53426.55670392 2025-02-02,06:14:16.000,33,11078378,13525,0,1738476855,12975.413241829992,74.9906888100013,53426.45189712001 2025-02-02,06:14:20.000,33,11078348,13605,0,1738476859,12975.547968029998,75.0259344599981,53426.409974400005 2025-02-02,06:14:24.000,33,11078334,13605,0,1738476863,12975.514286479993,75.15281880000111,53426.25625776 2025-02-02,06:14:28.000,33,11078321,13485,0,1738476867,12975.345878729997,75.30085053000221,53426.1304896 2025-02-02,06:14:32.000,33,11078366,13405,0,1738476871,12975.022535849996,75.47002965000138,53426.0606184 2025-02-02,06:14:36.000,33,11078362,13085,0,1738476875,12974.62509355999,75.52642269000353,53425.87196616 2025-02-02,06:17:19.000,33,11078347,13445,0,1738477038,12972.321275539995,76.90805217000161,53423.74788168001 2025-02-02,06:17:23.000,33,11078364,13525,0,1738477042,12972.233703509999,76.98559260000184,53423.71993320001 2025-02-02,06:17:27.000,33,11078368,13405,0,1738477046,12972.57051900999,77.07018216000142,53424.0692892 2025-02-02,06:17:31.000,33,11078352,13365,0,1738477050,12972.43579281,77.06313303000206,53423.76884304001 2025-02-02,06:17:35.000,33,11078340,13125,0,1738477054,12972.35495709,77.16182085000037,53423.657049120004 2025-02-02,06:17:39.000,33,11078346,13765,0,1738477058,12972.422320189995,77.22526302000188,53423.69198472 2025-02-02,06:17:43.000,33,11078312,13325,0,1738477062,12972.39537495,77.4014912700004,53423.71294608 2025-02-02,06:17:47.000,33,11078301,13285,0,1738477066,12972.30780291999,77.60591604000365,53423.5452552 2025-02-02,06:17:51.000,33,11078383,13285,0,1738477070,12972.26738505999,77.73280037999939,53423.6151264 2025-02-02,06:17:55.000,33,11078339,13445,0,1738477074,12972.105713619989,77.82443906999833,53423.59416504 2025-02-02,06:17:59.000,33,11078323,13445,0,1738477078,12972.004668969988,77.83853733000433,53423.53128096001 2025-02-02,06:18:03.000,33,11078301,13085,0,1738477082,12971.816052289993,77.88788123999984,53423.44743552 2025-02-02,06:18:07.000,33,11078409,13405,0,1738477086,12971.613962989992,77.88788123999984,53423.41948704 2025-02-02,06:18:11.000,33,11078410,13085,0,1738477090,12971.31082903999,77.98656905999815,53423.26577040001 2025-02-02,06:18:15.000,33,11078388,13285,0,1738477094,12970.913386749999,78.07115861999773,53423.126028000006 2025-02-02,06:18:19.000,33,11078352,13005,0,1738477098,12970.536153389992,78.09230601000309,53422.86051744001 2025-02-02,06:18:23.000,33,11078317,13405,0,1738477102,12970.455317669992,78.0429621000003,53423.11205376 2025-02-02,06:18:27.000,33,11078324,13445,0,1738477106,12970.145447409996,77.97951992999879,53422.74173640001 2025-02-02,06:18:31.000,33,11078307,13325,0,1738477110,12969.801895599994,77.8596847200024,53422.41334176 2025-02-02,06:18:35.000,33,11078348,13645,0,1738477114,12969.431398549998,77.75394777000474,53422.01507592 2025-02-02,06:18:39.000,33,11078345,13445,0,1738477118,12968.75103123999,77.75394777000474,53421.17662152 2025-02-02,06:18:43.000,33,11078352,13725,0,1738477122,12968.313171089998,77.67640734000452,53420.74342008 2025-02-02,06:18:47.000,33,11078348,13325,0,1738477126,12967.922465110001,77.59181777999765,53420.31021864 2025-02-02,06:18:51.000,33,11078353,13005,0,1738477130,12967.55870437,77.52132648000406,53419.75823616 2025-02-02,06:18:55.000,33,11078373,12925,0,1738477134,12967.215152559998,77.53542474000278,53419.22022792001 2025-02-02,06:18:59.000,33,11078314,13285,0,1738477138,12967.161262079993,77.49312995999935,53419.108434 2025-02-02,06:19:03.000,33,11078331,13685,0,1738477142,12966.992854329997,77.54247387000214,53418.61234848 2025-02-02,06:19:07.000,33,11078358,13245,0,1738477146,12966.763819790001,77.63411256000109,53417.96254632 2025-02-02,06:19:11.000,33,11078361,13285,0,1738477150,12966.528048939996,77.66230907999852,53417.43851232 2025-02-02,06:19:15.000,33,11078346,13165,0,1738477154,12966.29227808999,77.63411256000109,53416.921465440006 2025-02-02,06:19:19.000,33,11078356,13445,0,1738477158,12965.975671519998,77.56362126000022,53416.00615272001 2025-02-02,06:19:23.000,33,11078376,13405,0,1738477162,12966.137342959999,77.47198257000127,53415.45417024001 2025-02-02,06:19:27.000,33,11078361,13245,0,1738477166,12966.37985012,77.31690171000082,53414.99302032 2025-02-02,06:19:31.000,33,11078344,13245,0,1738477170,12966.730138239996,77.19706650000444,53414.51789616001 2025-02-02,06:19:35.000,33,11078371,13845,0,1738477174,12967.181471009993,77.14067346000229,53414.09866896 2025-02-02,06:19:39.000,33,11078328,13445,0,1738477178,12967.855102009991,77.00673998999991,53414.09866896 2025-02-02,06:19:43.000,33,11078356,13765,0,1738477182,12968.212126439998,76.90805217000161,53413.79123568 2025-02-02,06:19:47.000,33,11078328,13605,0,1738477186,12968.427688359989,76.87985565000417,53413.51175088001 2025-02-02,06:19:51.000,33,11078313,13405,0,1738477190,12968.62977765999,76.76002044000052,53413.19733048 2025-02-02,06:19:55.000,33,11078332,13165,0,1738477194,12968.83186695999,76.70362739999837,53412.93181992 2025-02-02,06:19:59.000,33,11078378,13085,0,1738477198,12968.75103123999,76.64018523000414,53412.24708216001 2025-02-02,06:20:03.000,33,11078339,13245,0,1738477202,12968.946384229996,76.40756394000346,53411.97458448 2025-02-02,06:20:07.000,33,11078322,13765,0,1738477206,12969.007011019996,76.29477785999916,53411.75099664 2025-02-02,06:20:11.000,33,11078408,13165,0,1738477210,12969.094583049991,76.28067960000044,53411.52740880001 2025-02-02,06:20:15.000,33,11078362,13485,0,1738477214,12969.148473529996,76.40756394000346,53411.31080808001 2025-02-02,06:20:19.000,33,11078352,13645,0,1738477218,12969.572861059998,76.71067652999773,53411.62522848001 2025-02-02,06:20:23.000,33,11078357,13445,0,1738477222,12969.84904976999,77.1900173699978,53411.66715120001 2025-02-02,06:20:27.000,33,11078324,13445,0,1738477226,12970.07134799999,77.73984950999875,53411.76497088001 2025-02-02,06:20:31.000,33,11078345,13205,0,1738477230,12970.233019439991,78.34607469000184,53411.92567464 2025-02-02,06:20:35.000,33,11078292,13525,0,1738477234,12970.17912896,78.93820160999894,53412.12830112001 2025-02-02,06:20:39.000,33,11078363,13245,0,1738477238,12969.9366218,79.57967243999883,53411.92567464 2025-02-02,06:20:43.000,33,11078365,13285,0,1738477242,12969.91641287,80.13655370999913,53412.10035264001 2025-02-02,06:20:47.000,33,11078332,13285,0,1738477246,12969.95009441999,80.52425586000027,53412.26804352001 2025-02-02,06:20:51.000,33,11078380,13925,0,1738477250,12969.97030334999,80.86261409999861,53412.512592720006 2025-02-02,06:20:55.000,33,11078324,13445,0,1738477254,12970.11176585999,81.2221197300023,53412.729193440005 2025-02-02,06:20:59.000,33,11078328,13925,0,1738477258,12970.610252799997,81.35605320000468,53413.31611152 2025-02-02,06:21:03.000,33,11078329,13645,0,1738477262,12970.879705199994,81.53228145000321,53413.49078952001 2025-02-02,06:21:07.000,33,11078354,13605,0,1738477266,12971.08853080999,81.72260796000046,53413.693416 2025-02-02,06:21:11.000,33,11078332,13525,0,1738477270,12971.29062010999,81.82834490999812,53413.84713264001 2025-02-02,06:21:15.000,33,11078342,13165,0,1738477274,12971.519654650001,81.91998360000434,53414.0078364 2025-02-02,06:21:19.000,33,11078317,13565,0,1738477278,12971.688062399997,81.84244317000412,53413.686428880006 2025-02-02,06:21:23.000,33,11078374,13125,0,1738477282,12972.173076719999,81.72965708999982,53413.80520992001 2025-02-02,06:21:27.000,33,11078359,13045,0,1738477286,12972.725454139996,81.58162535999872,53413.9379652 2025-02-02,06:21:31.000,33,11078353,13285,0,1738477290,12973.365403589989,81.48998666999978,53414.049759120004 2025-02-02,06:21:35.000,33,11078349,13725,0,1738477294,12973.944726249996,81.38424972000212,53414.168540160004 2025-02-02,06:21:39.000,33,11078369,13405,0,1738477298,12974.75308345,81.2221197300023,53414.741484000006 2025-02-02,06:21:43.000,33,11078349,13085,0,1738477302,12975.224625149996,81.03179321999778,53414.76943248 2025-02-02,06:21:47.000,33,11078370,13405,0,1738477306,12975.689430539998,80.86966322999797,53414.860265040006 2025-02-02,06:21:51.000,33,11078354,13405,0,1738477310,12976.15423593,80.73572976000287,53414.89520064 2025-02-02,06:21:55.000,33,11078382,13765,0,1738477314,12976.544941909997,80.58769803000177,53414.95109760001 2025-02-02,06:21:59.000,33,11078354,13405,0,1738477318,12976.706613349997,80.4537645599994,53414.65763856 2025-02-02,06:22:03.000,33,11078269,13285,0,1738477322,12977.08384670999,80.3057328299983,53414.66462568001 2025-02-02,06:22:07.000,33,11078334,13645,0,1738477326,12977.36677172999,80.1436028399985,53414.73449688001 2025-02-02,06:22:11.000,33,11078307,13645,0,1738477330,12977.488025309991,80.06606240999827,53414.76943248 2025-02-02,06:22:15.000,33,11078284,13205,0,1738477334,12977.508234239991,80.03081676000147,53414.69956128 2025-02-02,06:22:19.000,33,11078370,13205,0,1738477338,12977.737268780002,79.98852197999804,53415.08385288 2025-02-02,06:22:23.000,33,11078322,13365,0,1738477342,12977.871994979992,80.00262024000403,53415.04193016 2025-02-02,06:22:27.000,33,11078342,13445,0,1738477346,12978.067347969998,80.04491502000019,53415.06289152 2025-02-02,06:22:31.000,33,11078343,13045,0,1738477350,12978.38395453999,80.15770110000449,53415.11180136 2025-02-02,06:22:35.000,33,11078384,13285,0,1738477354,12978.639934319996,80.17884849000257,53415.1607112 2025-02-02,06:22:39.000,33,11078349,13925,0,1738477358,12978.458053949995,80.26343805000215,53414.86725216 2025-02-02,06:22:43.000,33,11078393,13325,0,1738477362,12978.40416346999,80.36917499999981,53414.93013624001 2025-02-02,06:22:47.000,33,11078315,13045,0,1738477366,12978.38395453999,80.43261717000132,53414.99302032 2025-02-02,06:22:51.000,33,11078298,13685,0,1738477370,12978.235755719994,80.42556804000196,53414.9860332 2025-02-02,06:22:55.000,33,11078328,13165,0,1738477374,12978.222283099989,80.46081368999876,53415.02096880001 2025-02-02,06:22:59.000,33,11078314,13725,0,1738477378,12978.48499918999,80.3550767400011,53415.391286160004 2025-02-02,06:23:03.000,33,11078328,13565,0,1738477382,12978.62646169999,80.24933979000343,53415.461157360005 2025-02-02,06:23:07.000,33,11078343,13525,0,1738477386,12978.73424266,80.17884849000257,53415.40526040001 2025-02-02,06:23:11.000,33,11078351,13245,0,1738477390,12978.889177789992,80.00262024000403,53415.440196 2025-02-02,06:23:15.000,33,11078294,13645,0,1738477394,12978.862232549996,79.79819547000079,53415.37731192 2025-02-02,06:23:19.000,33,11078326,13245,0,1738477398,12978.498471809995,79.60081983000418,53414.90218776001 2025-02-02,06:23:23.000,33,11078329,13205,0,1738477402,12978.336800369994,79.29065811000328,53414.7764196 2025-02-02,06:23:27.000,33,11078341,13125,0,1738477406,12978.235755719994,78.9100050900015,53414.503921920004 2025-02-02,06:23:31.000,33,11078376,13085,0,1738477410,12978.255964649994,78.52230294000037,53414.3222568 2025-02-02,06:23:35.000,33,11078323,13445,0,1738477414,12978.175128929994,78.22623947999818,53414.10565608 2025-02-02,06:23:39.000,33,11078363,13405,0,1738477418,12978.38395453999,77.90197949999856,53414.27334696 2025-02-02,06:23:43.000,33,11078322,13325,0,1738477422,12978.215546789994,77.5847686499983,53413.96591368 2025-02-02,06:23:47.000,33,11078304,13765,0,1738477426,12977.892203909993,77.30985258000146,53413.58860920001 2025-02-02,06:23:51.000,33,11078335,13125,0,1738477430,12977.541915789996,77.0913295499995,53413.27418880001 2025-02-02,06:23:55.000,33,11078329,13765,0,1738477434,12977.050165159999,76.7459221800018,53412.875922960004 2025-02-02,06:23:59.000,33,11078358,13725,0,1738477438,12976.443897259996,76.48510437000368,53412.03048144001 2025-02-02,06:24:03.000,33,11078343,13325,0,1738477442,12976.134027,76.23838482000428,53411.58330576 2025-02-02,06:24:07.000,33,11078345,13525,0,1738477446,12975.938674009994,76.10445135000191,53411.171065680006 2025-02-02,06:24:11.000,33,11078313,13365,0,1738477450,12975.770266259999,75.99871440000425,53410.73786424001 2025-02-02,06:24:14.000,33,11078319,13285,0,1738477453,12975.608594819998,75.88592831999995,53410.430430960005 2025-02-02,06:24:17.000,33,11078306,13285,0,1738477456,12975.743321019989,75.794289630001,53410.5841476 2025-02-02,06:24:21.000,33,11078319,13565,0,1738477460,12975.675957919993,75.78724050000164,53410.262740080005 2025-02-02,06:24:25.000,33,11078327,13485,0,1738477464,12975.521022790002,75.73789658999885,53410.01819088001 2025-02-02,06:24:29.000,33,11078349,13565,0,1738477468,12975.379560280002,75.5828157299984,53409.76665456 2025-02-02,06:24:33.000,33,11078349,13045,0,1738477472,12975.157262050001,75.42773486999795,53409.45922128 2025-02-02,06:24:37.000,33,11078338,13365,0,1738477476,12974.78676499999,75.35019443999772,53408.81640624001 2025-02-02,06:24:41.000,33,11078340,13485,0,1738477480,12974.60488462999,75.26560487999814,53408.54390856 2025-02-02,06:24:45.000,33,11078337,13165,0,1738477484,12974.537521529994,75.14576967000176,53408.22250104001 2025-02-02,06:24:49.000,33,11078338,13605,0,1738477488,12974.409531639998,75.04708185000345,53407.97096472 2025-02-02,06:24:53.000,33,11078376,13485,0,1738477492,12974.247860199997,74.94839402999787,53407.63558296 2025-02-02,06:24:57.000,33,11078353,13405,0,1738477496,12974.241123890002,74.92019751000043,53407.81026096001 2025-02-02,06:25:01.000,33,11078376,13445,0,1738477500,12973.91778101,74.94134489999851,53407.48885344 2025-02-02,06:25:05.000,33,11078370,13165,0,1738477504,12973.479920859994,75.04708185000345,53407.146484560006 2025-02-02,06:25:09.000,33,11078319,13685,0,1738477508,12972.967961299997,75.01888532999874,53406.80411568001 2025-02-02,06:25:13.000,33,11078311,13405,0,1738477512,12972.482946979995,74.96249229000387,53406.41283696 2025-02-02,06:25:17.000,33,11078336,13245,0,1738477516,12971.910360629998,74.87790273000428,53405.59534392 2025-02-02,06:25:21.000,33,11078349,13405,0,1738477520,12971.782370740002,74.7439692600019,53405.232013680004 2025-02-02,06:25:25.000,33,11078330,13565,0,1738477524,12971.829524909997,74.65937970000232,53404.95252888 2025-02-02,06:25:29.000,33,11078320,13085,0,1738477528,12971.957514799993,74.61708491999889,53404.73592816 2025-02-02,06:25:33.000,33,11078352,13365,0,1738477532,12972.139395169994,74.58888840000145,53404.610160000004 2025-02-02,06:25:37.000,33,11078330,13245,0,1738477536,12972.55704639,74.4972497100025,53404.917593280006 2025-02-02,06:25:41.000,33,11078314,13205,0,1738477540,12972.57051900999,74.51839710000058,53404.91060616001 2025-02-02,06:25:45.000,33,11078285,13365,0,1738477544,12972.38863863999,74.41970928000228,53404.81977360001 2025-02-02,06:25:49.000,33,11078298,13285,0,1738477548,12972.260648749994,73.89102452999941,53404.777850880004 2025-02-02,06:25:53.000,33,11078351,13685,0,1738477552,12972.37516602,73.0239815399982,53404.69400544 2025-02-02,06:25:57.000,33,11078307,13205,0,1738477556,12972.233703509999,71.88202248000016,53404.11407448 2025-02-02,06:26:01.000,33,11078332,13445,0,1738477560,12971.970987419998,70.76825993999955,53403.82760256 2025-02-02,06:26:05.000,33,11078336,13245,0,1738477564,12971.203048079995,69.69679218000238,53403.34549128 2025-02-02,06:26:09.000,33,11078324,14045,0,1738477568,12969.97030334999,68.65352094000264,53402.74459896 2025-02-02,06:26:13.000,33,11078338,13325,0,1738477572,12968.8588122,67.73008490999928,53401.83627336 2025-02-02,06:26:17.000,33,11078333,13165,0,1738477576,12967.76079367,66.7573049700004,53401.26332952 2025-02-02,06:26:21.000,33,11078352,13845,0,1738477580,12965.935253659998,66.05944109999837,53400.12442896001 2025-02-02,06:26:25.000,33,11078351,13085,0,1738477584,12963.927833279995,65.33338070999889,53398.88770872 2025-02-02,06:26:29.000,33,11078304,13205,0,1738477588,12962.223546849993,64.68486074999964,53397.52522032 2025-02-02,06:26:33.000,33,11078310,13405,0,1738477592,12961.29393606999,63.96584948999953,53396.18369328 2025-02-02,06:26:37.000,33,11078376,13205,0,1738477596,12960.27675325999,63.48650864999945,53394.57665568 2025-02-02,06:26:41.000,33,11078329,13325,0,1738477600,12960.007300859994,63.176346929998545,53393.493652080004 2025-02-02,06:26:45.000,33,11078336,13685,0,1738477604,12960.41821576999,63.11995389000367,53392.606287840004 2025-02-02,06:26:49.000,33,11078398,13405,0,1738477608,12961.071637839988,63.65568776999862,53391.97045992 2025-02-02,06:26:53.000,33,11078333,13565,0,1738477612,12961.974303379997,64.3112568600045,53391.502322880006 2025-02-02,06:26:57.000,33,11078345,13565,0,1738477616,12963.503445749993,64.87518726000417,53391.67700088 2025-02-02,06:27:01.000,33,11078326,13565,0,1738477620,12964.756399409998,65.65059155999916,53391.71193648001 2025-02-02,06:27:05.000,33,11078292,13725,0,1738477624,12965.854417939998,66.46124150999822,53391.94949856001 2025-02-02,06:27:09.000,33,11078334,13285,0,1738477628,12966.898545989992,67.2507440699992,53392.319815920004 2025-02-02,06:27:13.000,33,11078353,13245,0,1738477632,12967.484604959995,67.99795185000403,53392.71109464 2025-02-02,06:27:17.000,33,11078335,13365,0,1738477636,12967.585649609995,68.58302964000177,53392.71109464 2025-02-02,06:27:21.000,33,11078353,13605,0,1738477640,12967.316197209999,68.98483005000162,53393.0464764 2025-02-02,06:27:25.000,33,11078336,13565,0,1738477644,12966.858128129992,69.38663046000147,53393.26307712 2025-02-02,06:27:29.000,33,11078345,13245,0,1738477648,12966.750347169997,69.79548000000068,53393.30499984 2025-02-02,06:27:33.000,33,11078307,13605,0,1738477652,12967.033272189998,69.99285564000456,53393.465703600006 2025-02-02,06:27:37.000,33,11078317,13285,0,1738477656,12967.834893079991,69.91531521000434,53394.017686080006 2025-02-02,06:27:41.000,33,11078376,13205,0,1738477660,12967.902256180001,69.9082660799977,53394.2692224 2025-02-02,06:27:45.000,33,11078355,13245,0,1738477664,12967.343142449994,69.76023435000388,53394.450887520004 2025-02-02,06:27:49.000,33,11078348,13165,0,1738477668,12966.817710269992,69.18220568999823,53394.5487072 2025-02-02,06:27:53.000,33,11078384,13925,0,1738477672,12966.60214835,68.32926096000301,53394.42992616 2025-02-02,06:27:57.000,33,11078287,13125,0,1738477676,12966.063243549994,67.37057928000286,53393.86396944 2025-02-02,06:28:01.000,33,11078324,13045,0,1738477680,12965.699482809992,66.22157108999818,53393.59845888 2025-02-02,06:28:05.000,33,11078352,13325,0,1738477684,12965.32224945,65.12190681000357,53393.24211576 2025-02-02,06:28:09.000,33,11078366,13845,0,1738477688,12964.796817269998,64.5932220600007,53392.732056 2025-02-02,06:28:13.000,33,11078360,13445,0,1738477692,12964.715981549998,64.28306033999979,53392.08924096 2025-02-02,06:28:17.000,33,11078341,13325,0,1738477696,12964.91133453999,64.12797947999934,53391.94949856001 2025-02-02,06:28:21.000,33,11078317,13685,0,1738477700,12964.554310109997,64.20551990999957,53391.334632000006 2025-02-02,06:28:25.000,33,11078351,13645,0,1738477704,12964.318539259992,64.27601121000043,53390.6708556 2025-02-02,06:28:29.000,33,11078373,13605,0,1738477708,12963.79310707999,64.33240425000258,53390.0070792 2025-02-02,06:28:33.000,33,11078327,13445,0,1738477712,12963.617963019999,64.40994468000281,53389.371251280005 2025-02-02,06:28:37.000,33,11078355,13085,0,1738477716,12963.456291579998,64.51568163000047,53388.4699128 2025-02-02,06:28:41.000,33,11078314,13485,0,1738477720,12963.449555269988,64.6566642300022,53388.00876288 2025-02-02,06:28:45.000,33,11078349,13125,0,1738477724,12963.591017779989,65.03026812000462,53387.71530384001 2025-02-02,06:28:49.000,33,11078365,13245,0,1738477728,12963.287883830002,65.69288634000259,53387.37992208001 2025-02-02,06:28:53.000,33,11078339,13485,0,1738477732,12963.031904049996,66.45419237999886,53387.14934712 2025-02-02,06:28:57.000,33,11078297,13205,0,1738477736,12963.220520729992,67.1027123399981,53387.261141040006 2025-02-02,06:29:01.000,33,11078344,13645,0,1738477740,12963.77963446,67.80057621000014,53387.11441152001 2025-02-02,06:29:05.000,33,11078342,13405,0,1738477744,12964.594727969998,68.56893138000305,53387.142360000005 2025-02-02,06:29:09.000,33,11078344,13605,0,1738477748,12965.33572206999,69.25974611999845,53387.310050880005 2025-02-02,06:29:13.000,33,11078339,13605,0,1738477752,12966.096925099999,69.64039914000023,53387.63844552001 2025-02-02,06:29:17.000,33,11078335,13325,0,1738477756,12966.265332849995,69.91531521000434,53387.62447128 2025-02-02,06:29:21.000,33,11078308,13365,0,1738477760,12966.925491230002,69.95760999000049,53387.910943200004 2025-02-02,06:29:25.000,33,11078380,12965,0,1738477764,12967.767529979996,69.76023435000388,53388.379080239996 2025-02-02,06:29:29.000,33,11078303,13685,0,1738477768,12968.245807990003,69.56990783999936,53388.749397600004 2025-02-02,06:29:33.000,33,11078301,13485,0,1738477772,12968.030246069997,69.2526969899991,53389.063818 2025-02-02,06:29:37.000,33,11078293,13365,0,1738477776,12967.895519869991,68.82974919000117,53389.52496792 2025-02-02,06:29:41.000,33,11078332,13285,0,1738477780,12967.383560309994,68.3151627000043,53389.441122480006 2025-02-02,06:29:45.000,33,11078333,13605,0,1738477784,12967.34987875999,67.68779013000312,53389.217534639996 2025-02-02,06:29:49.000,33,11078351,13125,0,1738477788,12968.084136550002,67.1168106000041,53389.02189528 2025-02-02,06:29:53.000,33,11078328,13445,0,1738477792,12968.61630504,66.59517498000059,53388.82625592 2025-02-02,06:29:57.000,33,11078344,13685,0,1738477796,12968.420952049994,66.2004237000001,53388.27427344 2025-02-02,06:30:01.000,33,11078376,12805,0,1738477800,12968.663459209994,65.91140937000455,53388.029724240005 2025-02-02,06:30:05.000,33,11078372,13165,0,1738477804,12969.357299139992,65.7422302499981,53387.841072 2025-02-02,06:30:09.000,33,11078359,13565,0,1738477808,12969.89620394,65.56600199999957,53387.78517504001 2025-02-02,06:30:13.000,33,11078349,13285,0,1738477812,12970.448581359997,65.48141243999999,53387.65940688 2025-02-02,06:30:17.000,33,11078374,13605,0,1738477816,12970.886441509989,65.32633157999953,53388.05068560001 2025-02-02,06:30:21.000,33,11078335,13645,0,1738477820,12970.670879589998,65.26288940999802,53387.910943200004 2025-02-02,06:30:25.000,33,11078354,13245,0,1738477824,12970.731506379998,65.42501939999784,53387.764213680006 2025-02-02,06:30:29.000,33,11078320,13765,0,1738477828,12970.495735529992,65.86206546000176,53387.53363872 2025-02-02,06:30:33.000,33,11078377,13325,0,1738477832,12969.95009441999,66.05944109999837,53387.28908952 2025-02-02,06:30:37.000,33,11078374,13285,0,1738477836,12968.75776755,66.3132097800044,53386.49954496 2025-02-02,06:30:41.000,33,11078321,13245,0,1738477840,12968.016773449992,66.60222410999995,53386.04538216 2025-02-02,06:30:45.000,33,11078392,13165,0,1738477844,12967.525022819995,66.8700910500047,53385.584232240006 2025-02-02,06:30:49.000,33,11078360,13245,0,1738477848,12966.763819790001,67.13795799000218,53385.07417248001 2025-02-02,06:30:53.000,33,11078392,13285,0,1738477852,12965.483920890001,67.24369493999984,53384.53616424 2025-02-02,06:30:57.000,33,11078300,13285,0,1738477856,12964.419583909992,67.43402145000437,53384.26366656001 2025-02-02,06:31:01.000,33,11078336,13405,0,1738477860,12963.112739769997,67.53270927000267,53383.46713488 2025-02-02,06:31:05.000,33,11078351,13605,0,1738477864,12962.176392679998,67.6736918700044,53382.69156456 2025-02-02,06:31:09.000,33,11078309,13245,0,1738477868,12961.70485098,67.98385358999803,53381.95791696 2025-02-02,06:31:13.000,33,11078331,13365,0,1738477872,12961.48255275,68.24467140000343,53381.39894736 2025-02-02,06:31:17.000,33,11078400,13325,0,1738477876,12961.34109024,68.55483312000433,53380.6094028 2025-02-02,06:31:21.000,33,11078349,13285,0,1738477880,12961.57686108999,68.85089657999924,53380.336905120006 2025-02-02,06:31:25.000,33,11078342,13565,0,1738477884,12961.967567070002,69.02712482999777,53380.18318848 2025-02-02,06:31:29.000,33,11078317,13085,0,1738477888,12962.506471869994,69.04122309000377,53380.099343040005 2025-02-02,06:31:33.000,33,11078358,13445,0,1738477892,12962.90391416,68.98483005000162,53380.09235592001 2025-02-02,06:31:37.000,33,11078292,13245,0,1738477896,12963.550599919989,68.7240122400035,53380.364853600004 2025-02-02,06:31:41.000,33,11078309,13045,0,1738477900,12963.97498744999,68.56188225000369,53380.37184072 2025-02-02,06:31:45.000,33,11078320,13525,0,1738477904,12964.426320220002,68.4772926900041,53380.32293088 2025-02-02,06:31:49.000,33,11078327,13605,0,1738477908,12964.796817269998,68.36450660999981,53380.20414984 2025-02-02,06:31:53.000,33,11078320,13165,0,1738477912,12965.30204052,68.39270313000452,53380.19017560001 2025-02-02,06:31:57.000,33,11078375,13405,0,1738477916,12965.679273879992,68.23057314000471,53379.70806432001 2025-02-02,06:32:01.000,33,11078329,13765,0,1738477920,12966.17776082,68.08959054000297,53379.694090080004 2025-02-02,06:32:05.000,33,11078312,13845,0,1738477924,12966.5011037,67.94860794000124,53379.73601280001 2025-02-02,06:32:09.000,33,11078369,13685,0,1738477928,12966.427004289995,67.94860794000124,53379.61723176001 2025-02-02,06:32:13.000,33,11078354,13845,0,1738477932,12966.123870339994,67.59615144000418,53379.498450720006 2025-02-02,06:32:17.000,33,11078337,13285,0,1738477936,12966.157551889999,66.95468061000429,53379.715051440005 2025-02-02,06:32:21.000,33,11078332,13085,0,1738477940,12965.847681630003,66.42599586000142,53379.5613348 2025-02-02,06:32:25.000,33,11078330,13285,0,1738477944,12965.989144139989,66.27091500000097,53379.48447648 2025-02-02,06:32:29.000,33,11078351,13285,0,1738477948,12966.406795359995,66.34140630000184,53379.498450720006 2025-02-02,06:32:33.000,33,11078346,13205,0,1738477952,12967.45765972,66.74320671000169,53379.63819312001 2025-02-02,06:32:37.000,33,11078380,13445,0,1738477956,12968.744294929995,67.06746669000131,53379.645180240004 2025-02-02,06:32:41.000,33,11078348,13405,0,1738477960,12969.512234269998,67.2507440699992,53380.12729152 2025-02-02,06:32:45.000,33,11078356,13885,0,1738477964,12970.01072120999,67.4622179700018,53380.58145432 2025-02-02,06:32:48.000,33,11078390,13205,0,1738477967,12970.09155692999,67.77237969000271,53380.80504216 2025-02-02,06:32:52.000,33,11078375,13205,0,1738477971,12970.19933789,67.9556570700006,53381.056578480006 2025-02-02,06:32:56.000,33,11078350,13325,0,1738477975,12970.273437299991,67.94155881000188,53381.61554808 2025-02-02,06:33:00.000,33,11078331,13445,0,1738477979,12969.99724859,67.68074100000376,53381.608560960005 2025-02-02,06:33:04.000,33,11078325,13365,0,1738477983,12969.80863190999,67.35648102000414,53381.391960240006 2025-02-02,06:33:08.000,33,11078336,13245,0,1738477987,12969.781686669994,66.8700910500047,53381.08452696 2025-02-02,06:33:12.000,33,11078344,13245,0,1738477991,12969.754741429999,66.32025891000376,53380.602415680005 2025-02-02,06:33:16.000,33,11078349,12925,0,1738477995,12969.229309249997,65.7422302499981,53379.79889688 2025-02-02,06:33:20.000,33,11078355,13565,0,1738477999,12968.683668139995,65.28403680000338,53379.23294016001 2025-02-02,06:33:24.000,33,11078300,12965,0,1738478003,12968.266016920003,64.74125379000179,53378.51326680001 2025-02-02,06:33:28.000,33,11078329,13605,0,1738478007,12967.45765972,64.3465025100013,53377.800580560004 2025-02-02,06:33:32.000,33,11078380,12965,0,1738478011,12966.036298309999,63.796670370000356,53376.96911328 2025-02-02,06:33:36.000,33,11078349,13005,0,1738478015,12964.480210699992,63.00716780999937,53376.312324000006 2025-02-02,06:33:40.000,33,11078375,13445,0,1738478019,12963.75942553,61.717177020000236,53375.117526480004 2025-02-02,06:33:44.000,33,11078335,13485,0,1738478023,12964.561046419993,60.66685665000114,53374.18823952 2025-02-02,06:33:48.000,33,11078346,13045,0,1738478027,12965.598438159992,60.61046360999899,53373.48952752 2025-02-02,06:33:52.000,33,11078380,13165,0,1738478031,12966.427004289995,61.357671390003816,53373.21004272 2025-02-02,06:33:56.000,33,11078330,13005,0,1738478035,12965.820736389993,62.46438479999779,53372.54626632001 2025-02-02,06:34:00.000,33,11078333,13045,0,1738478039,12965.07974229,63.451263000002655,53372.30870424001 2025-02-02,06:34:04.000,33,11078370,13245,0,1738478043,12964.500419629992,64.0010951400036,53371.92441264001 2025-02-02,06:34:08.000,33,11078313,13725,0,1738478047,12964.695772619998,64.81879422000202,53371.40736576 2025-02-02,06:34:12.000,33,11078357,13245,0,1738478051,12965.40308517,65.59419852000428,53370.995125680005 2025-02-02,06:34:16.000,33,11078383,13365,0,1738478055,12965.982407829993,66.62337149999803,53371.071984 2025-02-02,06:34:20.000,33,11078351,13805,0,1738478059,12966.49436738999,67.75123230000463,53370.9322416 2025-02-02,06:34:24.000,33,11078299,13165,0,1738478063,12966.885073370002,68.70991398000479,53370.86935752001 2025-02-02,06:34:28.000,33,11078310,13125,0,1738478067,12966.635829899991,69.03417396000441,53370.88333176 2025-02-02,06:34:32.000,33,11078336,13445,0,1738478071,12966.33943226,69.49941653999849,53370.81346056 2025-02-02,06:34:36.000,33,11078353,13485,0,1738478075,12965.389612549996,70.07039607000479,53370.226542480006 2025-02-02,06:34:40.000,33,11078348,13365,0,1738478079,12964.614936899998,70.54268777999823,53369.821289520005 2025-02-02,06:34:44.000,33,11078345,13605,0,1738478083,12964.318539259992,70.34531214000162,53369.3950752 2025-02-02,06:34:48.000,33,11078385,13485,0,1738478087,12964.372429739997,69.54876045000128,53368.92693816001 2025-02-02,06:34:52.000,33,11078386,13205,0,1738478091,12964.392638669997,68.25876966000214,53368.46578824 2025-02-02,06:34:56.000,33,11078406,13245,0,1738478095,12965.558020299992,66.98287713000173,53368.43783976 2025-02-02,06:35:00.000,33,11078375,13165,0,1738478099,12967.033272189998,65.93960589000199,53368.30508448001 2025-02-02,06:35:04.000,33,11078377,13445,0,1738478103,12968.394006809998,65.07961203000013,53368.32604584 2025-02-02,06:35:08.000,33,11078309,13485,0,1738478107,12969.161946150001,64.57207467000262,53368.52168520001 2025-02-02,06:35:12.000,33,11078343,13965,0,1738478111,12969.215836629992,64.37469902999874,53368.80117 2025-02-02,06:35:16.000,33,11078353,13525,0,1738478115,12969.74800511999,64.45928858999832,53368.60553064 2025-02-02,06:35:20.000,33,11078310,13245,0,1738478119,12970.670879589998,64.12093034999998,53368.82911848 2025-02-02,06:35:24.000,33,11078389,13605,0,1738478123,12970.387954569997,63.49355777999881,53368.98982224 2025-02-02,06:35:28.000,33,11078320,13045,0,1738478127,12969.518970579993,62.78159564999805,53368.78719576001 2025-02-02,06:35:32.000,33,11078378,13485,0,1738478131,12969.97030334999,62.34454959000141,53368.4867496 2025-02-02,06:35:36.000,33,11078359,13365,0,1738478135,12970.21954682,61.85815962000197,53368.53565944 2025-02-02,06:35:40.000,33,11078361,13365,0,1738478139,12968.825130649995,61.724226149999595,53368.17931632 2025-02-02,06:35:44.000,33,11078319,13365,0,1738478143,12967.882047250001,61.9357000500022,53367.49457856001 2025-02-02,06:35:48.000,33,11078295,13205,0,1738478147,12968.306434779988,62.42913915000099,53366.93560896 2025-02-02,06:35:52.000,33,11078322,13165,0,1738478151,12969.84904976999,62.71815348000382,53366.65612416001 2025-02-02,06:35:56.000,33,11078309,13285,0,1738478155,12971.41861,62.90143086000171,53366.26484544 2025-02-02,06:36:00.000,33,11078365,12925,0,1738478159,12973.621383369995,63.11995389000367,53366.61420144 2025-02-02,06:36:04.000,33,11078333,13765,0,1738478163,12975.480604930002,63.64863863999926,53367.27099072 2025-02-02,06:36:08.000,33,11078358,13165,0,1738478167,12976.955856819994,64.17732339000213,53367.878870160006 2025-02-02,06:36:12.000,33,11078376,13325,0,1738478171,12978.727506349991,64.6566642300022,53368.68238896 2025-02-02,06:36:16.000,33,11078318,13445,0,1738478175,12980.115186210001,65.12190681000357,53369.80032816 2025-02-02,06:36:20.000,33,11078381,13605,0,1738478179,12980.014141560001,65.65059155999916,53370.35231064 2025-02-02,06:36:24.000,33,11078344,13245,0,1738478183,12979.414609969994,66.2004237000001,53370.58288560001 2025-02-02,06:36:28.000,33,11078360,13685,0,1738478187,12979.212520669993,66.51763455000037,53370.610834080006 2025-02-02,06:36:32.000,33,11078328,13445,0,1738478191,12978.63319801,66.53878193999844,53370.492053040005 2025-02-02,06:36:36.000,33,11078334,13205,0,1738478195,12975.958882939995,66.07353936000436,53369.604688800006 2025-02-02,06:36:40.000,33,11078388,13245,0,1738478199,12972.954488679992,65.66468981999788,53368.5566208 2025-02-02,06:36:44.000,33,11078324,13325,0,1738478203,12970.15892003,65.17125071999908,53367.2640036 2025-02-02,06:36:48.000,33,11078369,13005,0,1738478207,12968.232335369998,64.72010640000371,53365.66395312 2025-02-02,06:36:52.000,33,11078341,13285,0,1738478211,12967.45765972,64.50863250000111,53364.09185112001 2025-02-02,06:36:56.000,33,11078332,13725,0,1738478215,12967.363351379994,64.55092728000454,53363.07871872 2025-02-02,06:37:00.000,33,11078337,13165,0,1738478219,12966.763819790001,64.82584335000138,53361.97475376 2025-02-02,06:37:04.000,33,11078347,13325,0,1738478223,12966.47415845999,65.0514155100027,53360.89873728 2025-02-02,06:37:08.000,33,11078307,13765,0,1738478227,12966.945700160002,65.07256290000078,53359.94150184001 2025-02-02,06:37:12.000,33,11078331,12925,0,1738478231,12967.444187099994,65.05846464000206,53359.137983040004 2025-02-02,06:37:16.000,33,11078343,13685,0,1738478235,12967.908992489996,65.0514155100027,53358.06196656 2025-02-02,06:37:20.000,33,11078332,12925,0,1738478239,12968.89923006,64.60027119000006,53357.45408712001 2025-02-02,06:37:24.000,33,11078386,13245,0,1738478243,12969.492025339998,64.3817481599981,53356.860181920005 2025-02-02,06:37:28.000,33,11078360,13605,0,1738478247,12970.549626009997,64.72010640000371,53356.357109280005 2025-02-02,06:37:32.000,33,11078331,13445,0,1738478251,12970.852759959998,65.53780548000213,53355.84704952001 2025-02-02,06:37:36.000,33,11078326,13045,0,1738478255,12970.563098630002,66.08058849000372,53355.74922984001 2025-02-02,06:37:40.000,33,11078349,13485,0,1738478259,12969.007011019996,66.1369815299986,53354.98763376001 2025-02-02,06:37:44.000,33,11078324,13685,0,1738478263,12966.851391819997,65.87616372000048,53353.75790064 2025-02-02,06:37:48.000,33,11078316,13285,0,1738478267,12964.790080959989,65.4955106999987,53352.13688880001 2025-02-02,06:37:52.000,33,11078322,13445,0,1738478271,12963.71227135999,65.3615772300036,53350.34818608 2025-02-02,06:37:56.000,33,11078315,13405,0,1738478275,12963.031904049996,65.3968228800004,53348.09833344 2025-02-02,06:38:00.000,33,11078327,13245,0,1738478279,12963.604490399994,65.25584027999867,53346.39347616 2025-02-02,06:38:04.000,33,11078359,13085,0,1738478283,12964.594727969998,65.10075941999821,53344.84932264001 2025-02-02,06:38:08.000,33,11078295,13885,0,1738478287,12965.901572109993,65.09371028999885,53343.53574408001 2025-02-02,06:38:12.000,33,11078330,13245,0,1738478291,12966.972645399997,65.00207159999991,53342.48068896001 2025-02-02,06:38:16.000,33,11078354,13445,0,1738478295,12967.65974902,64.52273075999983,53341.935693600004 2025-02-02,06:38:20.000,33,11078344,13445,0,1738478299,12967.787738909996,63.96584948999953,53340.99243240001 2025-02-02,06:38:24.000,33,11078328,13365,0,1738478303,12967.32966982999,63.48650864999945,53339.90244168 2025-02-02,06:38:28.000,33,11078326,13565,0,1738478307,12966.844655510002,62.816841300002125,53338.73559264 2025-02-02,06:38:32.000,33,11078326,13245,0,1738478311,12967.316197209999,61.98504395999771,53337.55476936 2025-02-02,06:38:36.000,33,11078352,13005,0,1738478315,12966.810973959997,61.322425739999744,53336.017602960004 2025-02-02,06:38:40.000,33,11078355,13725,0,1738478319,12965.558020299992,60.70210229999793,53334.71101152 2025-02-02,06:38:44.000,33,11078345,13765,0,1738478323,12963.422610029993,60.01128756000253,53333.13890952001 2025-02-02,06:38:48.000,33,11078313,13445,0,1738478327,12961.085110459993,59.1301463100026,53331.30828408 2025-02-02,06:38:52.000,33,11078330,13525,0,1738478331,12958.767819819994,58.20671027999924,53329.15625112001 2025-02-02,06:38:56.000,33,11078328,13365,0,1738478335,12956.389902389994,57.47360076000041,53327.12299920001 2025-02-02,06:39:00.000,33,11078372,13125,0,1738478339,12954.12650223,56.733442110002215,53324.614623120004 2025-02-02,06:39:04.000,33,11078336,13405,0,1738478343,12952.853339639994,55.97213606999867,53322.09925992 2025-02-02,06:39:08.000,33,11078339,13765,0,1738478347,12952.186444949992,55.640826959999686,53319.63280656 2025-02-02,06:39:12.000,33,11078392,13165,0,1738478351,12951.445450849998,55.78180956000142,53317.306095600004 2025-02-02,06:39:16.000,33,11078333,13285,0,1738478355,12950.172288259993,56.20475735999935,53314.53919608 2025-02-02,06:39:20.000,33,11078276,13125,0,1738478359,12949.28309533999,56.48672256000282,53312.17056240001 2025-02-02,06:39:24.000,33,11078306,12925,0,1738478363,12948.25243991,56.58541038000112,53309.780967360006 2025-02-02,06:39:28.000,33,11078342,13165,0,1738478367,12947.13421245,56.8180316700018,53307.33547536001 2025-02-02,06:39:32.000,33,11078356,13285,0,1738478371,12946.231546909992,57.05065296000248,53304.99479016 2025-02-02,06:39:36.000,33,11078362,13205,0,1738478375,12945.66569686999,57.21983208000165,53303.04538368001 2025-02-02,06:39:40.000,33,11078322,13445,0,1738478379,12944.51378786,57.593435970004066,53300.73963408 2025-02-02,06:39:44.000,33,11078303,13445,0,1738478383,12943.631331249991,58.10097333000158,53298.426897360005 2025-02-02,06:39:48.000,33,11078301,13165,0,1738478387,12942.344696039996,58.869328500004485,53296.04428944 2025-02-02,06:39:52.000,33,11078327,13205,0,1738478391,12940.99743404,59.919648870003584,53293.57783608001 2025-02-02,06:39:56.000,33,11078335,13245,0,1738478395,12939.192102959998,60.850134029999026,53290.65721992001 2025-02-02,06:40:00.000,33,11078315,13845,0,1738478399,12937.595597489992,61.51980138000363,53288.051024160006 2025-02-02,06:40:04.000,33,11078291,13485,0,1738478403,12936.484106340002,62.08373178000329,53285.54264808 2025-02-02,06:40:08.000,33,11078364,13245,0,1738478407,12935.9182563,62.56307262000337,53283.09016896001 2025-02-02,06:40:12.000,33,11078382,13085,0,1738478411,12935.797002719999,62.92257824999979,53280.74948376 2025-02-02,06:40:16.000,33,11078327,13325,0,1738478415,12936.356116449992,63.01421693999873,53279.06558784001 2025-02-02,06:40:20.000,33,11078331,13445,0,1738478419,12937.03648376,62.802743040003406,53277.248936640004 2025-02-02,06:40:24.000,33,11078330,13405,0,1738478423,12937.905467750003,62.133075689998805,53275.58600208001 2025-02-02,06:40:28.000,33,11078383,13605,0,1738478427,12938.734033879991,61.73832440999831,53274.21652656 2025-02-02,06:40:32.000,33,11078338,13165,0,1738478431,12939.400928569994,61.5761944199985,53273.077626000006 2025-02-02,06:40:36.000,33,11078356,13565,0,1738478435,12939.683853589995,61.39291704000061,53271.70116336 2025-02-02,06:40:40.000,33,11078333,13325,0,1738478439,12940.121713740002,60.92767445999925,53270.78585064 2025-02-02,06:40:44.000,33,11078389,13325,0,1738478443,12940.88965307999,60.38489144999767,53269.95438336 2025-02-02,06:40:48.000,33,11078382,13285,0,1738478447,12941.381403710002,59.630634540000756,53269.150864560004 2025-02-02,06:40:52.000,33,11078380,13245,0,1738478451,12941.677801349993,59.21473587000219,53268.37529424001 2025-02-02,06:40:56.000,33,11078309,13285,0,1738478455,12941.644119799988,58.74244416000147,53267.96305416 2025-02-02,06:41:00.000,33,11078346,12925,0,1738478459,12940.579782819994,58.411135050002486,53266.64248848 2025-02-02,06:41:04.000,33,11078404,12925,0,1738478463,12939.56933631999,58.19966114999988,53265.66429168 2025-02-02,06:41:08.000,33,11078388,13525,0,1738478467,12938.51847196,57.67802553000365,53264.53237824 2025-02-02,06:41:12.000,33,11078334,13285,0,1738478471,12937.595597489992,57.01540730999841,53263.35854208 2025-02-02,06:41:16.000,33,11078405,13045,0,1738478475,12936.423479550002,56.26819953000086,53262.107847600004 2025-02-02,06:41:19.000,33,11078354,13365,0,1738478478,12935.237888989992,55.67607261000376,53261.0597796 2025-02-02,06:41:22.000,33,11078320,12925,0,1738478481,12934.052298429997,55.182633509997686,53259.899917680006 2025-02-02,06:41:26.000,33,11078371,13165,0,1738478485,12931.990987569989,54.98525787000108,53258.11121496 2025-02-02,06:41:30.000,33,11078368,13405,0,1738478489,12929.727587409994,54.95706135000364,53256.17578272 2025-02-02,06:41:34.000,33,11078319,13525,0,1738478493,12927.390087839995,55.02755265000451,53254.079646720005 2025-02-02,06:41:38.000,33,11078389,13005,0,1738478497,12924.94480731,54.964110480003,53251.75992288 2025-02-02,06:41:42.000,33,11078368,13085,0,1738478501,12922.80939704,54.505917030001,53249.41923768 2025-02-02,06:41:46.000,33,11078387,12925,0,1738478505,12920.727877249992,53.779856640001526,53247.07156536 2025-02-02,06:41:50.000,33,11078359,13485,0,1738478509,12919.27283429,52.9974032099999,53244.70991880001 2025-02-02,06:41:54.000,33,11078400,13365,0,1738478513,12917.74369191999,52.36298150999937,53242.48801464 2025-02-02,06:41:58.000,33,11078432,13405,0,1738478517,12916.180867999989,51.5029876500048,53240.40585288 2025-02-02,06:42:02.000,33,11078324,13805,0,1738478521,12914.853814929993,50.67823943999974,53238.47042064 2025-02-02,06:42:06.000,33,11078384,13765,0,1738478525,12913.607597579998,49.76890167000238,53236.69569216 2025-02-02,06:42:10.000,33,11078380,13565,0,1738478529,12912.422007020003,49.07103780000034,53234.94891216 2025-02-02,06:42:14.000,33,11078334,13285,0,1738478533,12911.398087899994,48.352026540000224,53233.64930784 2025-02-02,06:42:18.000,33,11078339,13285,0,1738478537,12910.158606859994,47.68940832000226,53231.97938616 2025-02-02,06:42:22.000,33,11078347,13205,0,1738478541,12909.06732463999,47.0126918399983,53230.3513872 2025-02-02,06:42:26.000,33,11078294,13605,0,1738478545,12907.686381089989,46.6320388200038,53228.71640112 2025-02-02,06:42:30.000,33,11078341,13165,0,1738478549,12905.941676800001,46.14564885000436,53227.053466560006 2025-02-02,06:42:34.000,33,11078388,13485,0,1738478553,12903.974674279998,45.624013230000855,53225.041176000006 2025-02-02,06:42:38.000,33,11078405,12965,0,1738478557,12902.277124159991,45.09532847999799,53223.44112552 2025-02-02,06:42:42.000,33,11078318,13085,0,1738478561,12900.869235369995,44.70057720000477,53221.75024248 2025-02-02,06:42:46.000,33,11078370,12925,0,1738478565,12899.72406267,44.235334620003414,53220.31089576 2025-02-02,06:42:50.000,33,11078339,13645,0,1738478569,12898.996541189998,43.62206031000096,53218.90648464001 2025-02-02,06:42:54.000,33,11078391,13285,0,1738478573,12897.959149449998,42.98058948000107,53217.90033936001 2025-02-02,06:42:58.000,33,11078327,13405,0,1738478577,12896.584942209993,42.501248640000995,53216.48195400001 2025-02-02,06:43:02.000,33,11078332,13885,0,1738478581,12895.500396299998,42.07830084000307,53215.098504240006 2025-02-02,06:43:06.000,33,11078390,13525,0,1738478585,12894.213761089988,41.641254779999144,53213.736015840004 2025-02-02,06:43:10.000,33,11078291,13005,0,1738478589,12893.068588389993,40.67552396999963,53212.49230848 2025-02-02,06:43:14.000,33,11078383,13525,0,1738478593,12892.34106690999,39.6956949000014,53210.89924512001 2025-02-02,06:43:18.000,33,11078358,13085,0,1738478597,12892.22654964,38.70176757000445,53209.92104832001 2025-02-02,06:43:22.000,33,11078398,13325,0,1738478601,12892.54989252,37.80652805999853,53209.12451664 2025-02-02,06:43:26.000,33,11078383,13085,0,1738478605,12893.50644854,37.66554546000407,53208.68432808 2025-02-02,06:43:30.000,33,11078368,13365,0,1738478609,12894.53710396999,37.651447199998074,53208.52362432 2025-02-02,06:43:34.000,33,11078354,13485,0,1738478613,12896.133609439996,37.693741980001505,53208.87996744 2025-02-02,06:43:38.000,33,11078379,13325,0,1738478617,12897.21815534999,37.70784024000022,53209.145478 2025-02-02,06:43:42.000,33,11078349,13405,0,1738478621,12898.093875649989,37.60915242000192,53209.55073096 2025-02-02,06:43:46.000,33,11078363,13125,0,1738478625,12898.248810779995,37.55980850999913,53209.87213848001 2025-02-02,06:43:50.000,33,11078343,13205,0,1738478629,12897.770532770002,37.02407463000418,53210.10271344 2025-02-02,06:43:54.000,33,11078399,13245,0,1738478633,12896.753349959989,36.298014240004704,53209.732396080006 2025-02-02,06:43:58.000,33,11078366,13365,0,1738478637,12895.971937999995,35.80457513999863,53209.62758928 2025-02-02,06:44:02.000,33,11078399,12925,0,1738478641,12894.914337329996,35.28998865000176,53209.445924160005 2025-02-02,06:44:06.000,33,11078363,13885,0,1738478645,12893.910627140001,34.77540216000489,53209.08259392001 2025-02-02,06:44:10.000,33,11078362,13445,0,1738478649,12892.906916949993,34.18327524000051,53208.67734096001 2025-02-02,06:44:14.000,33,11078353,13285,0,1738478653,12892.24675857,33.41492007000488,53208.5865084 2025-02-02,06:44:18.000,33,11078339,13525,0,1738478657,12890.90623288,32.32935405000171,53208.09741000001 2025-02-02,06:44:22.000,33,11078286,13365,0,1738478661,12889.276045860002,31.06755978000001,53207.37773664001 2025-02-02,06:44:26.000,33,11078347,13205,0,1738478665,12888.817976779996,29.65773378000449,53206.67902464 2025-02-02,06:44:30.000,33,11078376,13285,0,1738478669,12889.289518479993,28.63560993000283,53206.18293912001 2025-02-02,06:44:34.000,33,11078363,12965,0,1738478673,12889.377090509988,28.325448210001923,53205.56108544001 2025-02-02,06:44:38.000,33,11078353,13485,0,1738478677,12888.925757739991,27.71922302999883,53205.540124080006 2025-02-02,06:44:42.000,33,11078401,13285,0,1738478681,12888.72366843999,27.197587410002598,53205.45627864 2025-02-02,06:44:46.000,33,11078361,13125,0,1738478685,12889.255836930002,26.66890265999973,53205.48422712001 2025-02-02,06:44:50.000,33,11078354,14045,0,1738478689,12891.296938859996,26.408084850001615,53205.79864752001 2025-02-02,06:44:54.000,33,11078326,13325,0,1738478693,12893.937572379997,26.478576150002482,53206.86767688 2025-02-02,06:44:58.000,33,11078378,13085,0,1738478697,12895.305043309992,26.640706140002294,53207.8528608 2025-02-02,06:45:02.000,33,11078329,13205,0,1738478701,12896.335698739997,26.26710224999988,53208.92887728 2025-02-02,06:45:06.000,33,11078360,13285,0,1738478705,12898.107348269994,25.935793140000897,53209.9140612 2025-02-02,06:45:10.000,33,11078323,13285,0,1738478709,12900.087823410002,25.583336640003836,53211.073923120006 2025-02-02,06:45:14.000,33,11078368,13645,0,1738478713,12900.727772859995,25.350715350003156,53211.87744192 2025-02-02,06:45:18.000,33,11078348,13285,0,1738478717,12901.266677660002,24.941865810003947,53212.85563872 2025-02-02,06:45:22.000,33,11078356,13485,0,1738478721,12902.05482592999,24.927767549997952,53213.805887040005 2025-02-02,06:45:26.000,33,11078369,13405,0,1738478725,12902.445531910002,25.0969466700044,53214.644341440006 2025-02-02,06:45:30.000,33,11078327,13485,0,1738478729,12903.09221766999,25.533992730001046,53215.64349960001 2025-02-02,06:45:34.000,33,11078311,13445,0,1738478733,12903.388615309996,26.055628350004554,53216.93611680001 2025-02-02,06:45:38.000,33,11078359,13445,0,1738478737,12902.822765269993,26.020382700000482,53217.63482880001 2025-02-02,06:45:42.000,33,11078318,13245,0,1738478741,12902.593730729997,26.069726610003272,53218.24270824 2025-02-02,06:45:46.000,33,11078340,13565,0,1738478745,12901.8998908,25.978087920004327,53218.70385816 2025-02-02,06:45:50.000,33,11078322,13405,0,1738478749,12900.471793079989,25.80185966999852,53218.89949752 2025-02-02,06:45:54.000,33,11078347,13325,0,1738478753,12897.191210109995,25.50579621000361,53218.20078552 2025-02-02,06:45:58.000,33,11078331,13725,0,1738478757,12894.233970019988,25.118094060002477,53217.58591896001 2025-02-02,06:46:02.000,33,11078332,13405,0,1738478761,12891.734799010002,25.03350450000289,53216.55881232001 2025-02-02,06:46:06.000,33,11078339,13245,0,1738478765,12889.040275009997,24.772686690004775,53215.45484736001 2025-02-02,06:46:10.000,33,11078346,12845,0,1738478769,12885.833791449993,24.01138065000123,53214.14825592 2025-02-02,06:46:14.000,33,11078358,13525,0,1738478773,12883.004541249997,22.707291600003373,53212.99538112 2025-02-02,06:46:18.000,33,11078340,13245,0,1738478777,12880.06751008999,21.551234279999335,53211.26257536001 2025-02-02,06:46:22.000,33,11078360,13285,0,1738478781,12877.783900999995,20.853370410004572,53209.50880824001 2025-02-02,06:46:26.000,33,11078346,13245,0,1738478785,12876.26823124999,19.936983510000573,53207.78997672001 2025-02-02,06:46:30.000,33,11078390,13125,0,1738478789,12874.880551389993,19.464691799999855,53206.18293912001 2025-02-02,06:46:34.000,33,11078339,13325,0,1738478793,12872.69798695,18.872564880002756,53204.23353264 2025-02-02,06:46:38.000,33,11078390,13445,0,1738478797,12871.027382070002,18.350929259999248,53202.66143064001 2025-02-02,06:46:42.000,33,11078328,13525,0,1738478801,12869.902418299993,941.5613871000023,53201.229071040005 2025-02-02,06:46:46.000,33,11078380,13285,0,1738478805,12869.12100634,479.1525573600011,53199.88055688001 2025-02-02,06:46:50.000,33,11078363,13005,0,1738478809,12868.278967589991,17.025692820003314,53198.67178512 2025-02-02,06:46:54.000,33,11078337,13285,0,1738478813,12867.214630609997,941.448601019998,53197.89621480001 2025-02-02,06:46:58.000,33,11078363,13405,0,1738478817,12864.594206019996,17.216019330000563,53196.68045592 2025-02-02,06:47:02.000,33,11078361,13525,0,1738478821,12862.822556489999,17.082085859998188,53195.29700616 2025-02-02,06:47:06.000,33,11078368,13605,0,1738478825,12861.017225409996,17.145528029999696,53194.08124728001 2025-02-02,06:47:10.000,33,11078369,13445,0,1738478829,12860.74777301,479.7517334100048,53192.81657856001 2025-02-02,06:47:14.000,33,11078345,12965,0,1738478833,12861.050906960001,18.632894460002717,53191.48203864 2025-02-02,06:47:18.000,33,11078361,12925,0,1738478837,12862.640676119998,19.464691799999855,53190.81127512 2025-02-02,06:47:22.000,33,11078359,13165,0,1738478841,12863.738694649997,20.17665393000061,53190.37807368 2025-02-02,06:47:26.000,33,11078313,13285,0,1738478845,12864.109191699994,20.324685660001705,53190.04269192 2025-02-02,06:47:30.000,33,11078373,13165,0,1738478849,12865.267837019994,20.17665393000061,53189.791155599996 2025-02-02,06:47:34.000,33,11078341,13525,0,1738478853,12865.874104919996,19.175677470004302,53190.126537359996 2025-02-02,06:47:38.000,33,11078413,13605,0,1738478857,12864.701986979991,18.51305924999906,53189.92391088 2025-02-02,06:47:42.000,33,11078365,13885,0,1738478861,12863.671331550002,17.899784940003883,53189.3719284 2025-02-02,06:47:46.000,33,11078344,13565,0,1738478865,12863.3681976,18.054865800004336,53188.76404896001 2025-02-02,06:47:50.000,33,11078367,13325,0,1738478869,12863.617441069997,18.484862730001623,53188.37277024 2025-02-02,06:47:54.000,33,11078398,13285,0,1738478873,12864.001410739998,18.717484020002303,53187.58322568 2025-02-02,06:47:58.000,33,11078384,13325,0,1738478877,12864.600942329991,18.773877060004452,53187.31771512 2025-02-02,06:48:02.000,33,11078341,13405,0,1738478881,12865.76632396,18.97125270000106,53187.12906288 2025-02-02,06:48:06.000,33,11078356,13805,0,1738478885,12867.335884189997,20.261243490000197,53187.00329472 2025-02-02,06:48:10.000,33,11078372,13365,0,1738478889,12869.15468788999,21.346809510003368,53187.18495984001 2025-02-02,06:48:14.000,33,11078331,13485,0,1738478893,12871.088008860002,21.812052090004727,53188.00944 2025-02-02,06:48:18.000,33,11078375,13725,0,1738478897,12873.425508430002,22.33368771000096,53188.45661568001 2025-02-02,06:48:22.000,33,11078302,13085,0,1738478901,12875.574391319991,22.650898560001224,53189.19026328 2025-02-02,06:48:26.000,33,11078361,13405,0,1738478905,12877.157424169993,23.109092010003224,53189.96583360001 2025-02-02,06:48:30.000,33,11078340,13325,0,1738478909,12878.235233769992,23.48269589999836,53190.72044256 2025-02-02,06:48:34.000,33,11078347,13605,0,1738478913,12877.521184909994,23.517941550002433,53190.79031376 2025-02-02,06:48:38.000,33,11078363,13445,0,1738478917,12877.204578340003,23.073846359999152,53190.95800464 2025-02-02,06:48:42.000,33,11078387,13485,0,1738478921,12877.022697970002,23.221878090000246,53190.9090948 2025-02-02,06:48:46.000,33,11078362,13085,0,1738478925,12876.274967559999,23.094993750004505,53190.629609999996 2025-02-02,06:48:50.000,33,11078364,13285,0,1738478929,12875.27125736999,22.73548812000081,53190.14749872 2025-02-02,06:48:54.000,33,11078389,13245,0,1738478933,12874.853606149998,22.50991595999949,53189.847052560006 2025-02-02,06:48:58.000,33,11078317,13445,0,1738478937,12874.395537069991,22.28434379999817,53189.225198880005 2025-02-02,06:49:02.000,33,11078366,13765,0,1738478941,12875.096113309999,22.15041033000307,53188.82693304 2025-02-02,06:49:06.000,33,11078320,13445,0,1738478945,12874.927705559989,22.009427730001335,53188.41469296 2025-02-02,06:49:10.000,33,11078326,13285,0,1738478949,12874.981596039994,21.67811862000235,53188.04437560001 2025-02-02,06:49:14.000,33,11078323,13325,0,1738478953,12876.436639,20.923861709998164,53187.548290080005 2025-02-02,06:49:18.000,33,11078361,13405,0,1738478957,12878.87518322,20.345833049999783,53187.646109760004 2025-02-02,06:49:22.000,33,11078402,13125,0,1738478961,12878.85497429,19.669116570003098,53187.80681352001 2025-02-02,06:49:26.000,33,11078394,13445,0,1738478965,12876.861026530001,18.696336630004225,53187.52732872 2025-02-02,06:49:30.000,33,11078315,13365,0,1738478969,12875.581127630001,17.51913192000211,53186.807655360004 2025-02-02,06:49:34.000,33,11078352,13165,0,1738478973,12876.052669329998,478.33485828000266,53186.56310616001 2025-02-02,06:49:38.000,33,11078330,13205,0,1738478977,12877.218050959993,1401.1082700600018,53186.00413656 2025-02-02,06:49:42.000,33,11078373,13245,0,1738478981,12877.57507539,1400.9320418100033,53185.61285784 2025-02-02,06:49:46.000,33,11078349,13245,0,1738478985,12876.962071180002,938.1214116600022,53185.04690112 2025-02-02,06:49:48.000,33,11078382,13565,0,1738478987,12876.42990268999,475.55045193000115,53184.71850648001 2025-02-02,06:49:52.000,33,11078389,13445,0,1738478991,12875.224103199995,12.471954840002581,53183.58659304001 2025-02-02,06:49:56.000,33,11078358,13605,0,1738478995,12874.462900170001,10.864753200003179,53182.566473520004 2025-02-02,06:50:00.000,33,11078354,13605,0,1738478999,12873.708433449989,1395.0601165199987,53181.45552144001 2025-02-02,06:50:04.000,33,11078355,13285,0,1738479003,12874.03177632999,932.1085037700032,53180.42142768 2025-02-02,06:50:08.000,33,11078388,13645,0,1738479007,12873.600652489993,469.67852664000384,53179.49214072001 2025-02-02,06:50:12.000,33,11078341,13485,0,1738479011,12873.499607839993,469.23443145000056,53178.98208096 2025-02-02,06:50:16.000,33,11078319,13685,0,1738479015,12872.92028518,468.77623799999856,53178.11567808 2025-02-02,06:50:20.000,33,11078416,13325,0,1738479019,12872.145609530002,469.03705581000395,53177.27722368 2025-02-02,06:50:24.000,33,11078362,13325,0,1738479023,12871.5191327,469.05115407000267,53176.550563200006 2025-02-02,06:50:28.000,33,11078382,13205,0,1738479027,12871.65385889999,468.8537784299988,53175.94967088001 2025-02-02,06:50:32.000,33,11078323,13805,0,1738479031,12872.058037499992,1392.233415390001,53175.27192024 2025-02-02,06:50:36.000,33,11078388,13285,0,1738479035,12873.176264959991,467.56378763999965,53175.376727040006 2025-02-02,06:50:40.000,33,11078339,13205,0,1738479039,12873.162792340001,466.71084291000443,53175.56537928001 2025-02-02,06:50:44.000,33,11078363,13405,0,1738479043,12872.448743479988,927.3291936300011,53175.68416032001 2025-02-02,06:50:48.000,33,11078358,13165,0,1738479047,12870.347014759995,464.060370029998,53175.544417920006 2025-02-02,06:50:52.000,33,11078379,13405,0,1738479051,12866.74308891,1385.8962475200024,53175.1182036 2025-02-02,06:50:56.000,33,11078321,13285,0,1738479055,12862.310596930001,-2.479249889998755,53173.87449624 2025-02-02,06:51:00.000,33,11078344,13605,0,1738479059,12858.646044289992,456.65878353000153,53172.190600320006 2025-02-02,06:51:04.000,33,11078348,13285,0,1738479063,12855.230735119992,1378.0717132200007,53170.38792336001 2025-02-02,06:51:08.000,33,11078349,13525,0,1738479067,12851.512291999992,452.86635159000434,53168.52934944 2025-02-02,06:51:12.000,33,11078373,13485,0,1738479071,12847.968992939997,-10.353128099995956,53166.251548320004 2025-02-02,06:51:16.000,33,11078334,13445,0,1738479075,12845.90768207999,449.1867057300042,53164.33707744 2025-02-02,06:51:20.000,33,11078364,13365,0,1738479079,12845.449612999997,447.4667180100005,53162.74401408001 2025-02-02,06:51:24.000,33,11078375,13445,0,1738479083,12845.126270119996,-15.449649089998275,53161.36755144 2025-02-02,06:51:28.000,33,11078339,13645,0,1738479087,12845.786428499989,445.47181421999994,53160.382367520004 2025-02-02,06:51:32.000,33,11078350,12925,0,1738479091,12848.198027479993,445.0700138100001,53160.22166376 2025-02-02,06:51:36.000,33,11078365,13565,0,1738479095,12850.86560623999,-15.844400369998766,53160.2705736 2025-02-02,06:51:40.000,33,11078383,13285,0,1738479099,12853.40519510999,2292.8373133200002,53160.75268488 2025-02-02,06:51:44.000,33,11078359,13085,0,1738479103,12855.500187519989,-15.090143460001855,53161.48633248 2025-02-02,06:51:48.000,33,11078335,13365,0,1738479107,12856.524106639998,1370.4727510800003,53162.28286416 2025-02-02,06:51:52.000,33,11078355,13405,0,1738479111,12856.98217571999,446.8252471800006,53162.68811712 2025-02-02,06:51:56.000,33,11078392,13765,0,1738479115,12858.32943772,447.7063884300005,53163.54753288 2025-02-02,06:52:00.000,33,11078350,13405,0,1738479119,12857.622125169997,-13.525236599998607,53164.39996152001 2025-02-02,06:52:04.000,33,11078345,13525,0,1738479123,12855.82353039999,447.55130757000006,53164.87508568001 2025-02-02,06:52:08.000,33,11078332,13365,0,1738479127,12853.667911199991,1831.4083126500045,53165.04277656001 2025-02-02,06:52:12.000,33,11078429,13565,0,1738479131,12850.838660999994,906.5342601299999,53165.11264776 2025-02-02,06:52:16.000,33,11078341,13485,0,1738479135,12847.706276849996,443.0328152400034,53164.49778120001 2025-02-02,06:52:20.000,33,11078354,13765,0,1738479139,12844.021515280001,903.080186430001,53163.6243912 2025-02-02,06:52:24.000,33,11078399,13485,0,1738479143,12840.720723379993,440.1285736799982,53162.54837472 2025-02-02,06:52:28.000,33,11078322,13565,0,1738479147,12837.379513619999,1362.6129711300018,53161.339602960004 2025-02-02,06:52:32.000,33,11078357,13405,0,1738479151,12833.384881789993,438.10547337000025,53159.6417328 2025-02-02,06:52:36.000,33,11078342,13205,0,1738479155,12830.252497639995,-25.099908060001326,53158.25129592 2025-02-02,06:52:40.000,33,11078396,13445,0,1738479159,12828.561683829997,896.6231833499987,53156.979640080004 2025-02-02,06:52:44.000,33,11078353,13645,0,1738479163,12826.305019979998,433.92533928000194,53155.826765280006 2025-02-02,06:52:48.000,33,11078356,13085,0,1738479167,12823.21305369,893.7118926600015,53154.57607080001 2025-02-02,06:52:52.000,33,11078324,13285,0,1738479171,12820.383803489989,2276.2225139100046,53153.58389976 2025-02-02,06:52:56.000,33,11078330,13405,0,1738479175,12818.181030119995,889.3132355400012,53152.22839848001 2025-02-02,06:53:00.000,33,11078375,13445,0,1738479179,12816.705778229989,-35.39868698999635,53151.01962672 2025-02-02,06:53:04.000,33,11078366,13205,0,1738479183,12815.621232319994,-36.88605341999937,53149.87373904 2025-02-02,06:53:08.000,33,11078410,13085,0,1738479187,12814.920656080001,1346.674888200003,53148.88855512 2025-02-02,06:53:12.000,33,11078385,13645,0,1738479191,12816.288127009997,-38.50030418999813,53147.896384080006 2025-02-02,06:53:16.000,33,11078409,13765,0,1738479195,12816.624942509989,422.8793525700021,53147.59593792 2025-02-02,06:53:20.000,33,11078364,13125,0,1738479199,12816.180346050001,422.55509259000246,53147.29549176001 2025-02-02,06:53:24.000,33,11078425,13285,0,1738479203,12814.920656080001,883.9277002200033,53147.01600696 2025-02-02,06:53:28.000,33,11078415,13645,0,1738479207,12814.50974116999,421.8642778499998,53146.82735472 2025-02-02,06:53:32.000,33,11078352,13445,0,1738479211,12815.270944199998,883.4060645999998,53147.35138872 2025-02-02,06:53:36.000,33,11078304,13405,0,1738479215,12816.025410919996,422.40706086000137,53147.86843560001 2025-02-02,06:53:40.000,33,11078389,13605,0,1738479219,12817.244683029996,422.9075490899995,53148.68592864001 2025-02-02,06:53:44.000,33,11078362,13805,0,1738479223,12817.891368789999,423.64065860999835,53149.720022400004 2025-02-02,06:53:48.000,33,11078372,13765,0,1738479227,12816.416116899993,885.2599857899986,53150.628348000006 2025-02-02,06:53:52.000,33,11078376,13205,0,1738479231,12814.705094159995,884.9075292900015,53150.95674264001 2025-02-02,06:53:56.000,33,11078412,13285,0,1738479235,12813.795692309992,1345.8642382500038,53151.62750616001 2025-02-02,06:54:00.000,33,11078330,13085,0,1738479239,12811.518819529992,883.9558967400008,53152.20045 2025-02-02,06:54:04.000,33,11078387,13845,0,1738479243,12808.918603869992,882.8703307200049,53152.38910224 2025-02-02,06:54:08.000,33,11078382,13125,0,1738479247,12807.059382309999,1804.6991590800026,53152.51487040001 2025-02-02,06:54:12.000,33,11078374,13205,0,1738479251,12804.351385690003,-42.51830828999664,53152.91313624 2025-02-02,06:54:16.000,33,11078393,12925,0,1738479255,12800.888922349994,878.6972457599986,53152.83627792 2025-02-02,06:54:20.000,33,11078330,13245,0,1738479259,12799.622496069998,415.63989605999814,53152.76640672 2025-02-02,06:54:24.000,33,11078381,13285,0,1738479263,12799.245262709992,-46.52221412999643,53152.906149120005 2025-02-02,06:54:28.000,33,11078368,13485,0,1738479267,12798.74003945999,1337.1656118300016,53153.26947936 2025-02-02,06:54:32.000,33,11078336,13085,0,1738479271,12798.147244179992,875.7577585500039,53153.44415736 2025-02-02,06:54:36.000,33,11078369,13245,0,1738479275,12798.376278719988,414.27941396999813,53154.0171012 2025-02-02,06:54:40.000,33,11078346,13245,0,1738479279,12797.123325059998,414.8292461099991,53154.52017384 2025-02-02,06:54:44.000,33,11078396,13445,0,1738479283,12794.907079069999,1337.6238052800036,53154.93940104001 2025-02-02,06:54:48.000,33,11078380,13205,0,1738479287,12791.949838979992,413.4123709800042,53155.12805328001 2025-02-02,06:54:52.000,33,11078347,13085,0,1738479291,12788.568211359998,1795.4859461700034,53155.5542676 2025-02-02,06:54:56.000,33,11078349,13525,0,1738479295,12786.271129649998,409.2463351500046,53155.57522896 2025-02-02,06:55:00.000,33,11078330,13285,0,1738479299,12784.809350379997,408.15372000000207,53155.66606152 2025-02-02,06:55:04.000,33,11078421,13805,0,1738479303,12782.572895459998,868.2927298799987,53155.8337524 2025-02-02,06:55:08.000,33,11078363,13205,0,1738479307,12780.248868509989,406.1940618599983,53156.05734024 2025-02-02,06:55:12.000,33,11078369,13565,0,1738479311,12779.049805329989,-54.91067882999778,53156.05734024 2025-02-02,06:55:16.000,33,11078371,13565,0,1738479315,12777.810324289989,406.4407814099977,53156.70015528 2025-02-02,06:55:20.000,33,11078385,13285,0,1738479319,12779.11043211999,868.3279755300027,53157.47572560001 2025-02-02,06:55:24.000,33,11078360,13565,0,1738479323,12781.67696623,-52.97216807999939,53158.71943296001 2025-02-02,06:55:28.000,33,11078396,13525,0,1738479327,12783.084855019995,410.8887824400008,53160.13781832001 2025-02-02,06:55:32.000,33,11078372,13405,0,1738479331,12783.751749709998,412.65811407,53161.82171424 2025-02-02,06:55:36.000,33,11078340,12925,0,1738479335,12783.778694949993,414.14548050000303,53163.00253752 2025-02-02,06:55:40.000,33,11078379,13485,0,1738479339,12783.01075560999,876.4979172000021,53164.08554112001 2025-02-02,06:55:44.000,33,11078394,13165,0,1738479343,12784.02793841999,877.5411884400019,53165.028802320005 2025-02-02,06:55:48.000,33,11078360,13165,0,1738479347,12784.203082479995,-44.65419467999891,53165.8952052 2025-02-02,06:55:52.000,33,11078367,13685,0,1738479351,12783.940366389994,879.2259305100015,53166.2794968 2025-02-02,06:55:56.000,33,11078367,13205,0,1738479355,12783.489033619997,880.0013348100038,53166.96423456001 2025-02-02,06:56:00.000,33,11078346,13245,0,1738479359,12781.804956119995,879.9660891599997,53167.25070648001 2025-02-02,06:56:04.000,33,11078365,13245,0,1738479363,12780.781037,879.9660891599997,53167.50922992 2025-02-02,06:56:08.000,33,11078396,13365,0,1738479367,12779.992888729998,1803.514905240001,53167.66993368 2025-02-02,06:56:12.000,33,11078385,13285,0,1738479371,12777.493717719997,881.7354207899989,53167.96339272 2025-02-02,06:56:16.000,33,11078378,13285,0,1738479375,12775.809640219995,-40.156849740000325,53167.760766240004 2025-02-02,06:56:20.000,33,11078391,13685,0,1738479379,12772.636838209997,1344.6870335400017,53167.40442312 2025-02-02,06:56:24.000,33,11078377,13245,0,1738479383,12770.070304100002,1806.4402941900044,53167.00615728 2025-02-02,06:56:28.000,33,11078318,13565,0,1738479387,12768.157192059989,882.3980390100041,53166.586930080004 2025-02-02,06:56:32.000,33,11078351,13245,0,1738479391,12767.193899729995,-41.65126529999543,53165.97206352 2025-02-02,06:56:36.000,33,11078357,13245,0,1738479395,12766.405751459992,420.06674970000313,53165.79738552 2025-02-02,06:56:40.000,33,11078372,13285,0,1738479399,12763.313785169994,1804.748502989998,53165.40610680001 2025-02-02,06:56:44.000,33,11078380,13085,0,1738479403,12759.98604802999,881.7777155700023,53164.86809856 2025-02-02,06:56:48.000,33,11078334,13325,0,1738479407,12758.443433039989,420.0878970900012,53164.3929744 2025-02-02,06:56:52.000,33,11078393,13165,0,1738479411,12758.64552233999,881.8905016499994,53164.45585848 2025-02-02,06:56:56.000,33,11078373,13205,0,1738479415,12759.346098579997,1343.6014675199986,53164.49778120001 2025-02-02,06:57:00.000,33,11078380,13165,0,1738479419,12761.730752319992,1343.862285330004,53165.13360912 2025-02-02,06:57:04.000,33,11078382,13885,0,1738479423,12763.77185425,1343.7283518600016,53166.16770288 2025-02-02,06:57:08.000,33,11078391,13245,0,1738479427,12765.610866879993,421.4201826600038,53167.43935872001 2025-02-02,06:57:12.000,33,11078366,12925,0,1738479431,12767.18716342,-39.296855879998475,53168.46646536 2025-02-02,06:57:16.000,33,11078304,12925,0,1738479435,12768.68936055,1807.4201232600026,53170.03856736 2025-02-02,06:57:20.000,33,11078416,13445,0,1738479439,12769.181111179998,423.7181990399986,53171.65957920001 2025-02-02,06:57:24.000,33,11078357,12885,0,1738479443,12771.579237539998,1347.4009485900024,53173.20373272 2025-02-02,06:57:28.000,33,11078356,13285,0,1738479447,12772.19897805999,423.8662307699997,53174.71295064 2025-02-02,06:57:32.000,33,11078422,13045,0,1738479451,12771.929525659994,1346.216694750001,53176.431782160005 2025-02-02,06:57:36.000,33,11078384,13485,0,1738479455,12772.023834,1346.0616138900004,53177.6335668 2025-02-02,06:57:40.000,33,11078336,13125,0,1738479459,12770.622681519999,882.6588568200023,53178.842338559996 2025-02-02,06:57:44.000,33,11078320,13485,0,1738479463,12771.161586319991,881.7988629600004,53179.94630352001 2025-02-02,06:57:48.000,33,11078330,13245,0,1738479467,12771.788063149994,881.0869008299996,53181.19699800001 2025-02-02,06:57:52.000,33,11078318,13725,0,1738479471,12771.572501229988,-42.15880266000022,53182.17519480001 2025-02-02,06:57:56.000,33,11078379,13285,0,1738479475,12770.582263659999,1802.7395009399988,53183.25121128001 2025-02-02,06:58:00.000,33,11078347,13285,0,1738479479,12769.093539150002,1340.7747663900009,53184.194472480005 2025-02-02,06:58:04.000,33,11078385,13445,0,1738479483,12768.871240920002,418.6005306599982,53184.80933904001 2025-02-02,06:58:08.000,33,11078345,13645,0,1738479487,12769.612235019995,419.6156053800005,53185.417218480005 2025-02-02,06:58:12.000,33,11078382,13285,0,1738479491,12772.04404293,1805.093910360003,53186.56310616001 2025-02-02,06:58:15.000,33,11078388,13205,0,1738479494,12773.667493640001,-39.55767368999659,53187.18495984001 2025-02-02,06:58:19.000,33,11078396,12885,0,1738479498,12774.799193719991,423.03443343000254,53187.9395688 2025-02-02,06:58:23.000,33,11078357,13525,0,1738479502,12777.129956979996,884.4422867100002,53188.85488152 2025-02-02,06:58:27.000,33,11078314,13125,0,1738479506,12779.21147676999,423.23180906999914,53190.11955024 2025-02-02,06:58:31.000,33,11078385,13605,0,1738479510,12780.161296479993,884.4845814900036,53190.89512056001 2025-02-02,06:58:35.000,33,11078376,13565,0,1738479514,12781.81842874,424.16229423000186,53192.29953168 2025-02-02,06:58:39.000,33,11078330,13605,0,1738479518,12781.75780195,1348.3314337499978,53193.396509520004 2025-02-02,06:58:43.000,33,11078389,13605,0,1738479522,12780.013097659998,886.9447278599982,53194.43060328 2025-02-02,06:58:47.000,33,11078424,13205,0,1738479526,12778.544582080001,885.746375759998,53195.22713496 2025-02-02,06:58:51.000,33,11078381,13085,0,1738479530,12775.73554080999,1348.3525811400032,53196.24026736001 2025-02-02,06:58:55.000,33,11078382,13685,0,1738479534,12772.589684040002,886.7825978699984,53196.35904840001 2025-02-02,06:58:59.000,33,11078389,13325,0,1738479538,12772.10466972,885.7040809800019,53196.58962336 2025-02-02,06:59:03.000,33,11078364,13325,0,1738479542,12772.481903079992,887.0786613300006,53197.085708880004 2025-02-02,06:59:07.000,33,11078328,13285,0,1738479546,12773.39804123999,889.0806142500005,53197.61673 2025-02-02,06:59:11.000,33,11078386,13205,0,1738479550,12775.008019330002,2737.4682372000025,53198.27351928001 2025-02-02,06:59:15.000,33,11078356,13045,0,1738479554,12774.63752227999,1352.5115678400034,53199.433381200004 2025-02-02,06:59:19.000,33,11078388,13285,0,1738479558,12776.745987309994,429.13193088000116,53200.24388712001 2025-02-02,06:59:23.000,33,11078366,13285,0,1738479562,12780.242132199994,1354.435980330003,53201.30592936 2025-02-02,06:59:27.000,33,11078391,13405,0,1738479566,12783.374516349992,2280.8185466700015,53202.521688240005 2025-02-02,06:59:31.000,33,11078372,13165,0,1738479570,12784.182873549995,-23.436313379999774,53204.21257128 2025-02-02,06:59:35.000,33,11078386,13245,0,1738479574,12783.01749192,902.0792099700047,53205.39339456001 2025-02-02,06:59:39.000,33,11078346,13325,0,1738479578,12782.646994869989,901.0570861200031,53206.37159136001 2025-02-02,06:59:43.000,33,11078351,13285,0,1738479582,12782.222607340002,1823.4005009699977,53207.314852560005 2025-02-02,06:59:47.000,33,11078400,13485,0,1738479586,12782.289970439997,1823.273616630002,53207.88080928001 2025-02-02,06:59:51.000,33,11078368,13125,0,1738479590,12784.768932519997,440.7700445099981,53207.838886560006 2025-02-02,06:59:55.000,33,11078344,13205,0,1738479594,12785.038384919993,1365.9190130999996,53208.439778880005 2025-02-02,06:59:59.000,33,11078373,13525,0,1738479598,12787.227685669997,-18.551266290000058,53209.25727192 2025-02-02,07:00:03.000,33,11078381,13205,0,1738479602,12787.551028549999,1366.4688452400005,53209.93502256 2025-02-02,07:00:07.000,33,11078419,13525,0,1738479606,12789.423722729996,907.1052396599989,53210.56386336001 2025-02-02,07:00:11.000,33,11078405,13285,0,1738479610,12790.730566869992,-13.440647039999021,53211.36039504001 2025-02-02,07:00:15.000,33,11078354,13365,0,1738479614,12791.66691395999,449.5109657100038,53211.75866088 2025-02-02,07:00:19.000,33,11078344,13245,0,1738479618,12791.498506209995,1373.7224000100032,53211.96827448 2025-02-02,07:00:23.000,33,11078314,13485,0,1738479622,12790.676676390001,451.32964124999853,53211.99622296 2025-02-02,07:00:27.000,33,11078346,13325,0,1738479626,12790.51500495,-10.458865050000895,53211.89840328 2025-02-02,07:00:31.000,33,11078321,13605,0,1738479630,12790.878765690002,451.85127687000204,53211.32545944 2025-02-02,07:00:35.000,33,11078418,13365,0,1738479634,12789.747065609998,1836.7233566700015,53211.08091024 2025-02-02,07:00:39.000,33,11078447,13245,0,1738479638,12789.800956089988,912.7163471399981,53210.500979280005 2025-02-02,07:00:43.000,33,11078373,13125,0,1738479642,12790.20513468999,-11.8193471400009,53209.84419000001 2025-02-02,07:00:47.000,33,11078295,13285,0,1738479646,12789.558448930002,910.4253798900027,53209.11752952 2025-02-02,07:00:51.000,33,11078390,13445,0,1738479650,12789.430459039992,-14.76588348000223,53208.607469760005 2025-02-02,07:00:55.000,33,11078359,13405,0,1738479654,12788.669256009998,1830.5835644399995,53207.51049192 2025-02-02,07:00:59.000,33,11078362,13245,0,1738479658,12789.464140589997,446.55033111000375,53206.259797440005 2025-02-02,07:01:03.000,33,11078363,13445,0,1738479662,12790.541950189996,-14.850473040001816,53205.24666504001 2025-02-02,07:01:07.000,33,11078394,13205,0,1738479666,12789.288996529991,446.6067241499986,53204.366287920006 2025-02-02,07:01:11.000,33,11078373,13445,0,1738479670,12789.039753059995,447.22704759000044,53202.98982528 2025-02-02,07:01:15.000,33,11078403,13325,0,1738479674,12789.875055499993,1370.6489793299988,53202.333036 2025-02-02,07:01:19.000,33,11078368,13885,0,1738479678,12788.851136379999,447.05786847000127,53201.50156872 2025-02-02,07:01:23.000,33,11078333,13325,0,1738479682,12787.68575474999,907.929987870004,53200.41157800001 2025-02-02,07:01:27.000,33,11078322,13405,0,1738479686,12786.843715999996,444.17477430000145,53199.48229104 2025-02-02,07:01:31.000,33,11078341,13565,0,1738479690,12787.982152389995,-17.62078112999734,53198.98620552 2025-02-02,07:01:35.000,33,11078395,13765,0,1738479694,12789.989572769999,905.5967258399978,53198.4551844 2025-02-02,07:01:39.000,33,11078319,13405,0,1738479698,12791.579341929995,-17.48684766000224,53198.30146776001 2025-02-02,07:01:43.000,33,11078408,13765,0,1738479702,12792.879449759996,-17.43750374999945,53198.329416240005 2025-02-02,07:01:47.000,33,11078395,13245,0,1738479706,12793.654125409994,444.53427992999787,53198.36435184 2025-02-02,07:01:51.000,33,11078374,13245,0,1738479710,12793.303837289997,-16.86652422000043,53198.2455708 2025-02-02,07:01:55.000,33,11078351,13405,0,1738479714,12790.905710929997,1367.216053019998,53198.5250556 2025-02-02,07:01:59.000,33,11078360,13205,0,1738479718,12788.345913129997,444.35100255,53198.40627456 2025-02-02,07:02:03.000,33,11078386,13565,0,1738479722,12787.679018439994,1367.2724460600002,53198.15473824001 2025-02-02,07:02:07.000,33,11078396,13765,0,1738479726,12785.55034447999,444.43559210999956,53197.60275576001 2025-02-02,07:02:11.000,33,11078396,13445,0,1738479730,12784.122246759995,-18.685199759995157,53197.21846416001 2025-02-02,07:02:15.000,33,11078403,13765,0,1738479734,12781.528767409989,904.0529663699999,53196.26122872001 2025-02-02,07:02:19.000,33,11078428,13245,0,1738479738,12778.928551749988,1365.1013140200012,53195.0314956 2025-02-02,07:02:23.000,33,11078354,13245,0,1738479742,12780.82145486,443.18789610000385,53194.45156464 2025-02-02,07:02:27.000,33,11078364,13485,0,1738479746,12779.27883987,444.58362384000066,53194.28387376 2025-02-02,07:02:31.000,33,11078373,13405,0,1738479750,12774.671203829996,904.77197763,53193.67599432001 2025-02-02,07:02:35.000,33,11078387,12925,0,1738479754,12772.630101900002,2289.3479939700046,53193.228818640004 2025-02-02,07:02:39.000,33,11078382,13285,0,1738479758,12772.960181089999,2291.0256869099976,53192.80260432 2025-02-02,07:02:43.000,33,11078375,13405,0,1738479762,12773.014071569989,444.85149077999813,53192.98426944001 2025-02-02,07:02:47.000,33,11078423,13485,0,1738479766,12775.028228260002,445.1687016299984,53193.57817464001 2025-02-02,07:02:51.000,33,11078417,13605,0,1738479770,12777.04238495,1830.7033996500031,53195.01752136001 2025-02-02,07:02:55.000,33,11078397,13165,0,1738479774,12780.39033101999,2292.8232150600015,53196.85513392 2025-02-02,07:02:59.000,33,11078389,13485,0,1738479778,12783.105063949995,908.8463747700007,53198.839476 2025-02-02,07:03:03.000,33,11078428,13245,0,1738479782,12784.445589639996,2293.8523880400026,53200.795869600006 2025-02-02,07:03:07.000,33,11078401,13325,0,1738479786,12784.35801761,907.3519592099983,53202.44482992001 2025-02-02,07:03:11.000,33,11078429,13165,0,1738479790,12783.084855019995,-17.247177240002202,53203.311232800006 2025-02-02,07:03:15.000,33,11078424,12965,0,1738479794,12784.45906226,905.8504945200038,53204.799489360004 2025-02-02,07:03:19.000,33,11078421,13365,0,1738479798,12790.20513468999,1831.5422461199996,53207.00741928 2025-02-02,07:03:23.000,33,11078448,13525,0,1738479802,12793.586762309998,448.03064841000014,53210.193546 2025-02-02,07:03:27.000,33,11078396,13205,0,1738479806,12796.705673839992,909.97423557,53213.69409312 2025-02-02,07:03:31.000,33,11078381,13365,0,1738479810,12801.798324199997,449.2360496399997,53217.70470000001 2025-02-02,07:03:35.000,33,11078395,12845,0,1738479814,12803.313993949989,-12.763930560002336,53221.13537592001 2025-02-02,07:03:39.000,33,11078375,13725,0,1738479818,12801.892632540003,1372.5169987800036,53223.75554592 2025-02-02,07:03:43.000,33,11078377,13525,0,1738479822,12801.791587890002,1832.9520721200024,53226.11020536 2025-02-02,07:03:47.000,33,11078387,13485,0,1738479826,12800.733987219988,1832.0497834800044,53227.891920960006 2025-02-02,07:03:51.000,33,11078407,13325,0,1738479830,12801.44803608,1371.163565820003,53229.10069272 2025-02-02,07:03:55.000,33,11078409,12885,0,1738479834,12803.926998160001,909.3045682200027,53230.86843408 2025-02-02,07:03:59.000,33,11078381,13245,0,1738479838,12807.5241877,1831.8665060999992,53232.94360872001 2025-02-02,07:04:03.000,33,11078427,13125,0,1738479842,12809.949259299996,445.28853684000205,53235.31224240001 2025-02-02,07:04:07.000,33,11078391,12925,0,1738479846,12808.628942539995,446.32475895000243,53237.18479056001 2025-02-02,07:04:11.000,33,11078349,13605,0,1738479850,12809.369936639989,2295.9459796500014,53239.14118416 2025-02-02,07:04:15.000,33,11078415,13485,0,1738479854,12804.203186869992,-11.974428000001353,53240.14034232 2025-02-02,07:04:19.000,33,11078390,13085,0,1738479858,12794.516373090002,910.4535764100001,53239.97265144 2025-02-02,07:04:23.000,33,11078412,13085,0,1738479862,12783.286944319996,1833.3397742700035,53237.96036088 2025-02-02,07:04:27.000,33,11078412,13405,0,1738479866,12777.99220465999,447.198851070003,53235.77339232001 2025-02-02,07:04:31.000,33,11078420,13285,0,1738479870,12776.71230575999,446.5291837199984,53233.39777152001 2025-02-02,07:04:35.000,33,11078382,13485,0,1738479874,12780.848400099996,447.02262282000447,53232.26585808 2025-02-02,07:04:39.000,33,11078380,13605,0,1738479878,12783.603550890002,447.43852149000304,53231.79073392001 2025-02-02,07:04:43.000,33,11078383,13445,0,1738479882,12785.941050460002,909.1283399700042,53231.511249120005 2025-02-02,07:04:47.000,33,11078392,13525,0,1738479886,12791.148218089998,908.6208026099994,53231.86060512 2025-02-02,07:04:51.000,33,11078385,13405,0,1738479890,12797.958627499997,909.5583369000014,53232.8667504 2025-02-02,07:04:55.000,33,11078370,13405,0,1738479894,12799.97952049999,912.2722519500021,53233.97071536001 2025-02-02,07:04:59.000,33,11078437,13365,0,1738479898,12797.924945949992,-10.628044170000067,53234.66942736001 2025-02-02,07:05:03.000,33,11078412,13645,0,1738479902,12797.008807789993,913.2238845000029,53234.83711824001 2025-02-02,07:05:07.000,33,11078417,13605,0,1738479906,12795.035068959995,450.4625982600046,53234.73231144 2025-02-02,07:05:11.000,33,11078346,13325,0,1738479910,12794.388383199992,451.2027569100028,53234.27814864 2025-02-02,07:05:15.000,33,11078388,13525,0,1738479914,12796.752828010001,-9.05608817999746,53233.907831280005 2025-02-02,07:05:19.000,33,11078418,13525,0,1738479918,12805.10585241,1840.2056268899978,53234.361994080005 2025-02-02,07:05:23.000,33,11078409,13325,0,1738479922,12810.494900409998,918.13712811,53235.8362764 2025-02-02,07:05:27.000,33,11078392,13325,0,1738479926,12814.947601319996,917.6295907500025,53237.6529276 2025-02-02,07:05:31.000,33,11078370,13085,0,1738479930,12815.176635859993,-7.561672620002355,53239.43464320001 2025-02-02,07:05:35.000,33,11078367,13205,0,1738479934,12813.014280349998,-7.230363509996096,53239.993612800004 2025-02-02,07:05:39.000,33,11078386,13285,0,1738479938,12813.782219690002,918.447289830001,53240.182265040006 2025-02-02,07:05:43.000,33,11078400,13325,0,1738479942,12813.068170829989,457.80779171999893,53240.36393016 2025-02-02,07:05:47.000,33,11078400,13085,0,1738479946,12812.23286838999,458.4492625499988,53240.20322640001 2025-02-02,07:05:51.000,33,11078339,13125,0,1738479950,12809.666334279995,918.7645006800012,53239.4695788 2025-02-02,07:05:55.000,33,11078375,13165,0,1738479954,12806.931392419989,-5.728898820001632,53238.70798272 2025-02-02,07:05:59.000,33,11078365,13325,0,1738479958,12803.8865803,2302.5862601100016,53237.79267 2025-02-02,07:06:03.000,33,11078384,13205,0,1738479962,12801.16511106,455.43928404000326,53236.91229288 2025-02-02,07:06:07.000,33,11078388,13165,0,1738479966,12801.528871800001,454.85420624999824,53236.43716872 2025-02-02,07:06:11.000,33,11078404,13125,0,1738479970,12804.304231519993,1377.4302423900008,53236.76556336 2025-02-02,07:06:15.000,33,11078427,12925,0,1738479974,12808.298863349999,453.74749284000427,53237.34549432 2025-02-02,07:06:19.000,33,11078354,13325,0,1738479978,12813.22984226999,452.8099585500022,53238.41452368 2025-02-02,07:06:23.000,33,11078377,13405,0,1738479982,12817.790324139998,-9.415593810001155,53239.944702960005 2025-02-02,07:06:27.000,33,11078405,13245,0,1738479986,12820.44443027999,450.60358085999906,53241.42597240001 2025-02-02,07:06:31.000,33,11078409,13445,0,1738479990,12822.916656049994,449.41932702000486,53242.32731088 2025-02-02,07:06:35.000,33,11078404,12925,0,1738479994,12826.83045216,447.69933930000116,53243.61294096 2025-02-02,07:06:39.000,33,11078379,13125,0,1738479998,12828.15076892,907.4999909399994,53244.40947264 2025-02-02,07:06:43.000,33,11078420,13285,0,1738480002,12828.278758809996,-16.655050319997827,53245.08023616 2025-02-02,07:06:47.000,33,11078425,13285,0,1738480006,12826.776561679995,444.7387047000011,53245.23395280001 2025-02-02,07:06:50.000,33,11078383,13365,0,1738480009,12824.418853179995,1829.2089840900007,53245.42260504001 2025-02-02,07:06:54.000,33,11078373,13005,0,1738480013,12822.222816119996,1829.8222584000032,53244.58415064001 2025-02-02,07:06:58.000,33,11078411,13045,0,1738480017,12820.40401241999,445.8736146299998,53243.899412880004 2025-02-02,07:07:02.000,33,11078380,13525,0,1738480021,12815.843530549995,908.0498230800004,53243.03999712 2025-02-02,07:07:06.000,33,11078379,13525,0,1738480025,12809.140902099993,906.569505780004,53241.69148296001 2025-02-02,07:07:10.000,33,11078389,13325,0,1738480029,12800.356753859996,442.75085003999993,53239.11323568 2025-02-02,07:07:14.000,33,11078369,13685,0,1738480033,12793.98420459999,902.6431403700044,53236.52800128 2025-02-02,07:07:18.000,33,11078381,13365,0,1738480037,12790.912447239993,1363.0852628400025,53234.145393360006 2025-02-02,07:07:22.000,33,11078419,13245,0,1738480041,12788.777036969994,440.6220127800043,53232.112141440004 2025-02-02,07:07:26.000,33,11078402,12965,0,1738480045,12785.866951049997,1362.3803498400011,53230.58894928 2025-02-02,07:07:30.000,33,11078364,13325,0,1738480049,12783.758486019993,436.7731877999977,53229.54088128001 2025-02-02,07:07:34.000,33,11078376,13605,0,1738480053,12781.003335230002,435.3915583199996,53228.43691632001 2025-02-02,07:07:38.000,33,11078379,13485,0,1738480057,12776.490007529988,-26.114982779996353,53227.38186120001 2025-02-02,07:07:42.000,33,11078421,13285,0,1738480061,12777.028912329995,897.5184228600046,53226.69013632001 2025-02-02,07:07:46.000,33,11078422,13565,0,1738480065,12776.173400959997,896.9544924599977,53226.45257424001 2025-02-02,07:07:50.000,33,11078363,13325,0,1738480069,12773.593394229996,433.7843566800002,53225.83770768 2025-02-02,07:07:54.000,33,11078418,13285,0,1738480073,12776.119510479992,431.7683055000016,53225.71892664 2025-02-02,07:07:58.000,33,11078413,13605,0,1738480077,12779.37988452,-32.43100325999694,53226.06828264001 2025-02-02,07:08:02.000,33,11078380,13245,0,1738480081,12782.04072697,428.26488788999995,53226.55738104 2025-02-02,07:08:06.000,33,11078420,13605,0,1738480085,12783.253262769991,888.7140594900047,53227.151286240005 2025-02-02,07:08:10.000,33,11078401,13245,0,1738480089,12786.021886180002,426.16424715000176,53228.18538 2025-02-02,07:08:14.000,33,11078440,13285,0,1738480093,12791.168427019998,-35.25770439000189,53229.401138880006 2025-02-02,07:08:18.000,33,11078410,13045,0,1738480097,12796.847136349992,1812.798609450001,53230.25356752 2025-02-02,07:08:22.000,33,11078371,13485,0,1738480101,12796.456430369995,889.7079868200017,53230.13478648 2025-02-02,07:08:26.000,33,11078374,13405,0,1738480105,12791.976784220002,427.7503014000031,53229.14261544 2025-02-02,07:08:30.000,33,11078348,13765,0,1738480109,12788.716410179994,-34.87705137000012,53227.47269376 2025-02-02,07:08:34.000,33,11078378,13405,0,1738480113,12784.08856520999,-36.91424993999681,53226.096231120006 2025-02-02,07:08:38.000,33,11078409,13365,0,1738480117,12777.547608200002,1343.7847449000037,53224.167786 2025-02-02,07:08:42.000,33,11078407,13365,0,1738480121,12777.769906429989,419.2983945300002,53222.53279992 2025-02-02,07:08:46.000,33,11078383,13485,0,1738480125,12778.625417800002,-42.772076969995396,53222.001778800004 2025-02-02,07:08:50.000,33,11078402,13525,0,1738480129,12778.18082134,-43.878790379996644,53222.672542320004 2025-02-02,07:08:54.000,33,11078396,12885,0,1738480133,12771.121168459991,417.1061151000031,53223.028885440006 2025-02-02,07:08:58.000,33,11078419,13085,0,1738480137,12766.0285181,415.9571069099984,53223.343305840004 2025-02-02,07:09:02.000,33,11078369,13405,0,1738480141,12760.10730160999,413.4123709800042,53223.62279064001 2025-02-02,07:09:06.000,33,11078350,13285,0,1738480145,12759.709859319999,876.0961167900023,53223.72061032001 2025-02-02,07:09:10.000,33,11078416,13365,0,1738480149,12759.858058139995,875.8987411499984,53223.462086880005 2025-02-02,07:09:14.000,33,11078412,13085,0,1738480153,12759.696386699994,1336.6651236000034,53223.43413840001 2025-02-02,07:09:18.000,33,11078422,13445,0,1738480157,12757.45319547,413.5322061900006,53223.20356344 2025-02-02,07:09:22.000,33,11078396,13605,0,1738480161,12753.97725951,875.7648076800033,53222.09261136001 2025-02-02,07:09:26.000,33,11078373,13205,0,1738480165,12748.318759109992,875.7718568100026,53220.38076696 2025-02-02,07:09:30.000,33,11078388,13245,0,1738480169,12741.959682469991,410.4094416000007,53218.57809 2025-02-02,07:09:34.000,33,11078387,13605,0,1738480173,12737.749488719994,1789.2827117699999,53216.132598000004 2025-02-02,07:09:38.000,33,11078423,13685,0,1738480177,12736.422435649998,401.21737607999967,53213.65915752001 2025-02-02,07:09:42.000,33,11078459,13525,0,1738480181,12736.914186279995,-61.522762770000554,53211.388343520004 2025-02-02,07:09:46.000,33,11078414,13445,0,1738480185,12738.012204809995,860.7642590399992,53209.80226728001 2025-02-02,07:09:50.000,33,11078392,12925,0,1738480189,12740.733674049996,399.74410791000264,53208.60048264001 2025-02-02,07:09:54.000,33,11078403,13645,0,1738480193,12740.673047259996,401.2949165099999,53208.25112664 2025-02-02,07:09:58.000,33,11078394,13205,0,1738480197,12737.601289899998,1324.9706169300043,53207.769015360005 2025-02-02,07:10:02.000,33,11078356,13525,0,1738480201,12736.63799756999,402.2465490600007,53207.4685692 2025-02-02,07:10:06.000,33,11078395,13445,0,1738480205,12736.462853509998,1785.68060634,53207.45459496001 2025-02-02,07:10:10.000,33,11078356,13565,0,1738480209,12733.02059909999,-58.64671773000009,53207.748054 2025-02-02,07:10:14.000,33,11078421,13525,0,1738480213,12730.319338789988,-60.070641990001604,53207.7829896 2025-02-02,07:10:18.000,33,11078369,13565,0,1738480217,12725.327733079997,398.9969001299978,53207.71311840001 2025-02-02,07:10:22.000,33,11078374,13805,0,1738480221,12723.118223399993,859.7914791000003,53207.40568512001 2025-02-02,07:10:26.000,33,11078374,13165,0,1738480225,12723.663864509996,396.36052551000466,53207.51747904 2025-02-02,07:10:30.000,33,11078389,12965,0,1738480229,12723.42809365999,395.338401660003,53207.75504112 2025-02-02,07:10:34.000,33,11078384,13565,0,1738480233,12724.115197279993,-67.6343584799979,53208.71227656 2025-02-02,07:10:38.000,33,11078373,13285,0,1738480237,12726.358388510002,-69.55172183999821,53209.84419000001 2025-02-02,07:10:42.000,33,11078366,13525,0,1738480241,12732.508639539992,390.0374559000047,53211.43725336 2025-02-02,07:10:46.000,33,11078380,12925,0,1738480245,12740.44401272,852.7564473599996,53213.232943200004 2025-02-02,07:10:50.000,33,11078423,13325,0,1738480249,12746.49995541,1316.0746148699982,53215.37100192 2025-02-02,07:10:54.000,33,11078426,13525,0,1738480253,12746.72225364,855.963801509999,53216.79637440001 2025-02-02,07:10:58.000,33,11078421,13685,0,1738480257,12745.58381725,394.49250605999987,53217.641815920004 2025-02-02,07:11:02.000,33,11078400,13845,0,1738480261,12743.414725429997,395.07053471999825,53218.35450216001 2025-02-02,07:11:06.000,33,11078409,13525,0,1738480265,12744.29718203999,395.1128295000017,53219.43051864001 2025-02-02,07:11:10.000,33,11078379,13565,0,1738480269,12745.833060719997,2242.534721640004,53220.59038056 2025-02-02,07:11:14.000,33,11078425,13845,0,1738480273,12748.527584719988,1319.9304889800042,53222.40004464001 2025-02-02,07:11:18.000,33,11078387,13765,0,1738480277,12751.20863609999,858.8327974200001,53224.6219488 2025-02-02,07:11:22.000,33,11078351,13565,0,1738480281,12753.573080909999,2245.016015400004,53226.913724160004 2025-02-02,07:11:26.000,33,11078390,13245,0,1738480285,12753.633707699999,863.7248936399992,53229.30331920001 2025-02-02,07:11:30.000,33,11078427,13685,0,1738480289,12759.662705149989,864.0914484000023,53231.83964376001 2025-02-02,07:11:34.000,33,11078403,13045,0,1738480293,12758.72635805999,863.3512897500041,53233.586423759996 2025-02-02,07:11:38.000,33,11078410,13285,0,1738480297,12756.921026980002,402.28179471000476,53234.21526456001 2025-02-02,07:11:42.000,33,11078431,13245,0,1738480301,12756.900818050002,863.3865354000009,53234.44583952 2025-02-02,07:11:46.000,33,11078402,13205,0,1738480305,12752.643470129995,402.3734334000037,53234.3689812 2025-02-02,07:11:50.000,33,11078406,13245,0,1738480309,12748.379385899992,861.3281894399988,53233.81699872 2025-02-02,07:11:54.000,33,11078367,13605,0,1738480313,12744.445380860001,396.6354415800015,53233.61437224001 2025-02-02,07:11:58.000,33,11078407,13485,0,1738480317,12745.880214889992,396.44511507000425,53233.96372824 2025-02-02,07:12:02.000,33,11078397,13565,0,1738480321,12746.863716150001,397.030192860002,53234.80916976001 2025-02-02,07:12:06.000,33,11078380,13325,0,1738480325,12743.758277239998,859.5024647700047,53235.989993040006 2025-02-02,07:12:10.000,33,11078414,13085,0,1738480329,12741.427513979994,862.5335906699984,53237.42235264001 2025-02-02,07:12:14.000,33,11078388,13165,0,1738480333,12744.36454514,1323.7511174399988,53238.57522744001 2025-02-02,07:12:18.000,33,11078410,13365,0,1738480337,12752.89944991,-60.18342806999863,53241.13251336 2025-02-02,07:12:22.000,33,11078419,12965,0,1738480341,12758.234607429993,-59.42212202999508,53244.032168159996 2025-02-02,07:12:26.000,33,11078427,13685,0,1738480345,12757.897791930001,1326.288804240001,53246.09336856001 2025-02-02,07:12:30.000,33,11078453,13605,0,1738480349,12757.57444905,1325.9292986100045,53247.52572816 2025-02-02,07:12:34.000,33,11078367,13365,0,1738480353,12761.892423759993,-59.337532469995494,53250.01314288 2025-02-02,07:12:38.000,33,11078419,13405,0,1738480357,12762.929815499992,400.1459083200025,53253.08048856 2025-02-02,07:12:42.000,33,11078406,13645,0,1738480361,12761.784642799998,2706.4379669400005,53255.8893108 2025-02-02,07:12:46.000,33,11078374,13245,0,1738480365,12761.602762429997,863.2737493200038,53258.558390640006 2025-02-02,07:12:50.000,33,11078355,13085,0,1738480369,12762.929815499992,-59.17540247999568,53262.226628640004 2025-02-02,07:12:54.000,33,11078394,13245,0,1738480373,12763.280103619989,401.79540473999805,53266.537681680005 2025-02-02,07:12:58.000,33,11078439,13365,0,1738480377,12762.397647009995,400.08951528000034,53270.65309536001 2025-02-02,07:13:02.000,33,11078389,13605,0,1738480381,12762.000204719989,861.2154033600018,53273.81826072001 2025-02-02,07:13:06.000,33,11078429,13285,0,1738480385,12763.66407328999,861.292943790002,53277.02534880001 2025-02-02,07:13:10.000,33,11078405,13285,0,1738480389,12767.651968810002,401.56278345000464,53279.92500360001 2025-02-02,07:13:14.000,33,11078435,13445,0,1738480393,12769.107011769993,403.37440986,53282.75478720001 2025-02-02,07:13:18.000,33,11078397,13245,0,1738480397,12768.312127189994,-56.024441369998385,53284.746116400005 2025-02-02,07:13:22.000,33,11078394,13685,0,1738480401,12766.742566959998,405.15783974999795,53286.16450176 2025-02-02,07:13:26.000,33,11078420,13205,0,1738480405,12767.618287259997,1327.8114163200007,53287.41519624 2025-02-02,07:13:30.000,33,11078391,13565,0,1738480409,12771.734172669989,1329.7851727200032,53289.504345119996 2025-02-02,07:13:34.000,33,11078428,13525,0,1738480413,12771.471456580002,1792.870718940001,53290.496516160005 2025-02-02,07:13:38.000,33,11078425,13285,0,1738480417,12771.91605303999,870.2312406300043,53291.44676448001 2025-02-02,07:13:42.000,33,11078428,13485,0,1738480421,12774.25355260999,-53.655933689995436,53293.417132320006 2025-02-02,07:13:46.000,33,11078412,13725,0,1738480425,12775.001283019992,872.8112222100026,53295.91852128 2025-02-02,07:13:50.000,33,11078442,13445,0,1738480429,12775.67491401999,414.66711611999926,53297.420752080005 2025-02-02,07:13:54.000,33,11078396,13765,0,1738480433,12777.237737939991,1338.9842873700036,53299.104648 2025-02-02,07:13:58.000,33,11078428,13765,0,1738480437,12778.915079129998,879.7757626500024,53300.74662120001 2025-02-02,07:14:02.000,33,11078402,13405,0,1738480441,12780.909026889996,-41.418644010002026,53301.96936720001 2025-02-02,07:14:06.000,33,11078443,13445,0,1738480445,12781.89252814999,423.2177108100004,53302.521349680006 2025-02-02,07:14:10.000,33,11078416,13125,0,1738480449,12782.276497819992,884.9850697200018,53303.30390712 2025-02-02,07:14:14.000,33,11078389,13125,0,1738480453,12781.373832279998,886.0353900900009,53303.89781232 2025-02-02,07:14:18.000,33,11078435,13685,0,1738480457,12781.084170950002,1347.6194716200043,53304.079477440006 2025-02-02,07:14:22.000,33,11078414,13325,0,1738480461,12781.171742979997,424.2680311799995,53303.98165776001 2025-02-02,07:14:26.000,33,11078406,13325,0,1738480465,12778.793825549998,885.9930953100047,53303.7510828 2025-02-02,07:14:30.000,33,11078407,13205,0,1738480469,12778.05956776,885.8168670599989,53302.98948672 2025-02-02,07:14:34.000,33,11078422,13365,0,1738480473,12778.436801119991,1345.5470274000036,53302.60519512 2025-02-02,07:14:38.000,33,11078419,13245,0,1738480477,12778.867924959988,883.1734433099991,53302.5283368 2025-02-02,07:14:42.000,33,11078414,13045,0,1738480481,12780.248868509989,1806.9055367699984,53302.66109208001 2025-02-02,07:14:46.000,33,11078390,13725,0,1738480485,12780.282550059994,1345.1381778600044,53302.79384736 2025-02-02,07:14:50.000,33,11078359,13245,0,1738480489,12777.177111149991,1344.4191666000042,53303.18512608001 2025-02-02,07:14:54.000,33,11078425,13365,0,1738480493,12776.496743839998,423.01328604000446,53303.338842720004 2025-02-02,07:14:58.000,33,11078402,13285,0,1738480497,12776.321599779993,-36.64638299999933,53304.35197512 2025-02-02,07:15:02.000,33,11078463,13405,0,1738480501,12776.200346199992,-36.91424993999681,53305.8122832 2025-02-02,07:15:06.000,33,11078429,13285,0,1738480505,12777.675598089998,886.1058813900017,53307.531114720005 2025-02-02,07:15:10.000,33,11078378,13125,0,1738480509,12780.154560169998,425.6355623999989,53308.774822080006 2025-02-02,07:15:13.000,33,11078404,13365,0,1738480512,12782.397751399993,-33.98181186000147,53309.89974840001 2025-02-02,07:15:17.000,33,11078378,13205,0,1738480516,12786.49342788,428.7019339500039,53311.64652840001 2025-02-02,07:15:21.000,33,11078424,13485,0,1738480520,12787.443247589988,-30.654622499998368,53313.567986400005 2025-02-02,07:15:25.000,33,11078432,12925,0,1738480524,12783.435143139992,1820.996747639998,53314.790732400004 2025-02-02,07:15:29.000,33,11078388,13325,0,1738480528,12782.465114500003,439.9311980400016,53315.72700648 2025-02-02,07:15:33.000,33,11078437,13365,0,1738480532,12782.256288889992,1365.5736057300019,53316.30693744 2025-02-02,07:15:37.000,33,11078415,13085,0,1738480536,12783.15221811999,1367.5755586500018,53317.24321152 2025-02-02,07:15:41.000,33,11078391,13445,0,1738480540,12783.920157459994,1370.099147189998,53318.27730528 2025-02-02,07:15:45.000,33,11078403,13565,0,1738480544,12785.072066469998,1833.1071529800029,53319.1576824 2025-02-02,07:15:49.000,33,11078413,13045,0,1738480548,12785.462772449995,447.58655322000413,53319.52101264 2025-02-02,07:15:53.000,33,11078385,13365,0,1738480552,12786.298074889994,2756.0144982300044,53320.373441280004 2025-02-02,07:15:57.000,33,11078395,13045,0,1738480556,12786.001677250002,909.9883338299987,53321.22586992001 2025-02-02,07:16:01.000,33,11078436,13525,0,1738480560,12787.052541609992,909.8684986200024,53321.735929680006 2025-02-02,07:16:05.000,33,11078417,12925,0,1738480564,12786.78982551999,-14.94211173000076,53321.51932896001 2025-02-02,07:16:09.000,33,11078408,13765,0,1738480568,12789.19468819,910.0940707800037,53321.56125168001 2025-02-02,07:16:13.000,33,11078388,13245,0,1738480572,12790.31291565,913.3296214500006,53321.19093432 2025-02-02,07:16:17.000,33,11078387,13365,0,1738480576,12795.19000409,2297.109086100005,53321.27477976001 2025-02-02,07:16:21.000,33,11078404,13205,0,1738480580,12796.133087489994,915.5007534899996,53321.3586252 2025-02-02,07:16:25.000,33,11078384,13325,0,1738480584,12799.588814519993,454.4030619300029,53321.79881376 2025-02-02,07:16:29.000,33,11078369,13245,0,1738480588,12802.37764685999,913.2802775399978,53321.79182664 2025-02-02,07:16:33.000,33,11078372,13885,0,1738480592,12803.212949299988,911.1020963699993,53321.94554328001 2025-02-02,07:16:37.000,33,11078412,13165,0,1738480596,12802.909815350002,2297.2007247900037,53321.94554328001 2025-02-02,07:16:41.000,33,11078423,13365,0,1738480600,12800.033410979995,2300.055622439999,53321.952530400005 2025-02-02,07:16:45.000,33,11078410,13165,0,1738480604,12795.769326749993,919.4482662900045,53322.00842736 2025-02-02,07:16:49.000,33,11078400,13205,0,1738480608,12797.951891190001,456.9618961200031,53322.93771432 2025-02-02,07:16:53.000,33,11078438,13245,0,1738480612,12797.251314949994,457.82188997999765,53323.412838480006 2025-02-02,07:16:57.000,33,11078433,13245,0,1738480616,12799.04990972,-0.4702478399995016,53323.678349040005 2025-02-02,07:17:01.000,33,11078388,13725,0,1738480620,12797.77001082,927.4983727500003,53324.03469216001 2025-02-02,07:17:05.000,33,11078440,13005,0,1738480624,12799.292416880002,929.9514699900028,53324.733404160004 2025-02-02,07:17:09.000,33,11078392,13245,0,1738480628,12802.081249219998,3.6746406000020215,53325.15961848001 2025-02-02,07:17:13.000,33,11078367,13245,0,1738480632,12806.776457289998,2314.139784179999,53325.71160096001 2025-02-02,07:17:17.000,33,11078429,13365,0,1738480636,12809.316046159998,5.493316140004026,53326.1098668 2025-02-02,07:17:21.000,33,11078364,13325,0,1738480640,12809.65959797,5.4157757100038,53326.312493280006 2025-02-02,07:17:25.000,33,11078343,13085,0,1738480644,12810.313020039997,468.5013219300017,53326.68281064 2025-02-02,07:17:29.000,33,11078372,13245,0,1738480648,12810.89907901,469.15689102000033,53327.75882712 2025-02-02,07:17:33.000,33,11078345,13165,0,1738480652,12812.576420199992,1395.0319200000013,53328.757985280005 2025-02-02,07:17:37.000,33,11078436,13365,0,1738480656,12812.387803519996,473.2947303300025,53329.84098888 2025-02-02,07:17:41.000,33,11078415,13325,0,1738480660,12813.034489279999,11.231307959998958,53330.95194096001 2025-02-02,07:17:45.000,33,11078390,13285,0,1738480664,12813.33762323,471.6593321699984,53331.8742408 2025-02-02,07:17:49.000,33,11078429,13645,0,1738480668,12812.374330899991,932.2212898500002,53331.993021840004 2025-02-02,07:17:53.000,33,11078409,13165,0,1738480672,12811.07422306999,468.86082755999814,53331.98603472001 2025-02-02,07:17:57.000,33,11078412,13165,0,1738480676,12812.751564259997,932.4468620100015,53331.81135672 2025-02-02,07:18:01.000,33,11078439,13485,0,1738480680,12811.572710009998,935.7035600700037,53331.62969160001 2025-02-02,07:18:05.000,33,11078425,13765,0,1738480684,12812.347385659996,474.5565246000042,53331.95808624001 2025-02-02,07:18:09.000,33,11078370,13125,0,1738480688,12811.90952550999,936.3943748099991,53333.020128480006 2025-02-02,07:18:13.000,33,11078385,13605,0,1738480692,12811.444720120002,474.9865215300015,53333.572110960005 2025-02-02,07:18:17.000,33,11078392,13405,0,1738480696,12812.482111860001,473.9502994200011,53333.82364728 2025-02-02,07:18:21.000,33,11078368,13685,0,1738480700,12812.576420199992,1397.562557670004,53333.73281472001 2025-02-02,07:18:25.000,33,11078386,13165,0,1738480704,12810.97991473,1402.1938360799977,53333.25769056001 2025-02-02,07:18:29.000,33,11078453,13285,0,1738480708,12810.420800999993,17.98437450000347,53332.75461792001 2025-02-02,07:18:33.000,33,11078363,13405,0,1738480712,12809.060066379992,19.337807460004115,53332.65679824001 2025-02-02,07:18:37.000,33,11078404,13245,0,1738480716,12809.49119021999,21.248121689997788,53332.69173384 2025-02-02,07:18:41.000,33,11078396,13525,0,1738480720,12808.406644309995,21.64287296999828,53332.89436032001 2025-02-02,07:18:45.000,33,11078378,13205,0,1738480724,12806.931392419989,22.08696816000156,53332.8873732 2025-02-02,07:18:49.000,33,11078418,13445,0,1738480728,12806.399223929991,21.69221688000107,53333.502239760004 2025-02-02,07:18:53.000,33,11078421,13565,0,1738480732,12808.56157944,20.162555670001893,53333.92146696 2025-02-02,07:18:57.000,33,11078395,13405,0,1738480736,12808.810822909996,19.034694870002568,53334.01229952 2025-02-02,07:19:01.000,33,11078411,13365,0,1738480740,12808.50095265,18.442567949998192,53333.970376799996 2025-02-02,07:19:05.000,33,11078378,13045,0,1738480744,12812.064460639995,941.1313901699978,53334.124093440005 2025-02-02,07:19:09.000,33,11078424,13285,0,1738480748,12815.473033499999,1403.1736651500032,53333.96338968 2025-02-02,07:19:13.000,33,11078400,13445,0,1738480752,12818.15408488,18.160602750002,53334.173003280004 2025-02-02,07:19:17.000,33,11078425,13725,0,1738480756,12821.084379729997,18.943056180003623,53334.43851384 2025-02-02,07:19:21.000,33,11078397,13565,0,1738480760,12822.519213760002,18.527157509997778,53334.459475200005 2025-02-02,07:19:25.000,33,11078365,13405,0,1738480764,12822.849292949999,941.3005692900042,53334.45248808001 2025-02-02,07:19:29.000,33,11078459,13245,0,1738480768,12820.929444599991,21.078942569998617,53335.03940616 2025-02-02,07:19:33.000,33,11078405,13885,0,1738480772,12824.16287339999,20.70533868000348,53335.50055608 2025-02-02,07:19:37.000,33,11078377,13445,0,1738480776,12824.580524619996,23.384008080000058,53336.14337112 2025-02-02,07:19:41.000,33,11078390,13605,0,1738480780,12822.108298849991,25.86530184000003,53336.68137936001 2025-02-02,07:19:45.000,33,11078420,13285,0,1738480784,12822.175661950001,26.358740939998825,53337.191439120004 2025-02-02,07:19:49.000,33,11078361,13485,0,1738480788,12820.067196919998,28.17741648000083,53337.009774 2025-02-02,07:19:53.000,33,11078358,13125,0,1738480792,12817.96546819999,29.114950770002906,53336.807147520005 2025-02-02,07:19:57.000,33,11078392,13405,0,1738480796,12820.51179338,28.5933151499994,53336.61150816001 2025-02-02,07:20:01.000,33,11078360,13325,0,1738480800,12821.037225560001,28.015286490001017,53336.49272712001 2025-02-02,07:20:05.000,33,11078432,13045,0,1738480804,12818.598681340001,25.985137050003686,53336.26215216 2025-02-02,07:20:09.000,33,11078412,13125,0,1738480808,12819.35314806,24.948914940003306,53336.43683016 2025-02-02,07:20:13.000,33,11078396,13205,0,1738480812,12819.191476619999,26.168414430001576,53336.57657256 2025-02-02,07:20:17.000,33,11078407,13285,0,1738480816,12818.901815290003,27.331520879997697,53336.66740512 2025-02-02,07:20:21.000,33,11078399,13525,0,1738480820,12817.776851519993,28.61446254000475,53337.05868384 2025-02-02,07:20:25.000,33,11078385,13005,0,1738480824,12816.308335939997,29.086754249998194,53337.240348960004 2025-02-02,07:20:29.000,33,11078341,13685,0,1738480828,12817.898105099994,28.76249426999857,53337.18445200001 2025-02-02,07:20:33.000,33,11078372,13605,0,1738480832,12819.784271899996,28.98101730000053,53337.78534432001 2025-02-02,07:20:37.000,33,11078398,13125,0,1738480836,12822.586576859998,29.65773378000449,53338.34431392 2025-02-02,07:20:41.000,33,11078403,13565,0,1738480840,12822.512477449993,30.02428854000027,53338.756554 2025-02-02,07:20:45.000,33,11078402,13565,0,1738480844,12822.559631620003,30.54592416000378,53338.97315472 2025-02-02,07:20:49.000,33,11078380,13365,0,1738480848,12825.887368759992,31.30723020000005,53339.76968640001 2025-02-02,07:20:53.000,33,11078421,13525,0,1738480852,12827.174003970002,33.288035730001866,53340.615127920006 2025-02-02,07:20:57.000,33,11078425,13325,0,1738480856,12826.426273559999,32.491484040001524,53341.383711120005 2025-02-02,07:21:01.000,33,11078393,13685,0,1738480860,12825.355200269994,31.772472780001408,53342.20819128 2025-02-02,07:21:05.000,33,11078404,13485,0,1738480864,12823.994465649994,34.119833069999004,53342.73921240001 2025-02-02,07:21:09.000,33,11078375,12885,0,1738480868,12822.754984609994,33.675737880003,53343.03965856 2025-02-02,07:21:13.000,33,11078417,13325,0,1738480872,12819.117377209994,35.156055179999385,53343.67548648001 2025-02-02,07:21:17.000,33,11078421,13125,0,1738480876,12819.339675439995,35.614248630001384,53344.31830152 2025-02-02,07:21:21.000,33,11078436,13325,0,1738480880,12819.481137949995,36.868993770003726,53344.688618880005 2025-02-02,07:21:25.000,33,11078426,13125,0,1738480884,12818.07324916,39.322091009998985,53344.89124536 2025-02-02,07:21:29.000,33,11078412,13285,0,1738480888,12819.851634999992,39.11766624000302,53345.70175128 2025-02-02,07:21:33.000,33,11078385,13125,0,1738480892,12821.778219659995,38.278819769999245,53346.344566320004 2025-02-02,07:21:37.000,33,11078394,13285,0,1738480896,12822.424905419997,39.096518849997665,53347.24590480001 2025-02-02,07:21:41.000,33,11078378,13205,0,1738480900,12825.213737759994,38.26472151000053,53348.5035864 2025-02-02,07:21:45.000,33,11078456,13565,0,1738480904,12828.096878439996,39.74503881000419,53349.9708816 2025-02-02,07:21:49.000,33,11078406,13365,0,1738480908,12830.58931314,39.64635098999861,53351.41022832 2025-02-02,07:21:53.000,33,11078444,13445,0,1738480912,12832.832504369995,39.92831619000208,53353.26880224 2025-02-02,07:21:57.000,33,11078440,13645,0,1738480916,12835.15653131999,39.7943827199997,53354.84090424001 2025-02-02,07:22:01.000,33,11078427,13285,0,1738480920,12835.311466449995,44.1084502800004,53356.035701759996 2025-02-02,07:22:05.000,33,11078444,12925,0,1738480924,12833.654334189989,48.01366830000188,53357.01389856 2025-02-02,07:22:09.000,33,11078380,13245,0,1738480928,12835.574182539996,48.4859600100026,53358.669846 2025-02-02,07:22:13.000,33,11078418,13125,0,1738480932,12838.443850599993,48.13350350999826,53359.87163064001 2025-02-02,07:22:17.000,33,11078408,13485,0,1738480936,12840.02014714,48.161700030002976,53360.91969864 2025-02-02,07:22:21.000,33,11078387,13365,0,1738480940,12841.832214529997,48.225142200004484,53361.821037120004 2025-02-02,07:22:25.000,33,11078367,13885,0,1738480944,12845.13974274,47.77399788000184,53362.90404072 2025-02-02,07:22:29.000,33,11078398,13485,0,1738480948,12847.982465560002,46.14564885000436,53363.88223752 2025-02-02,07:22:33.000,33,11078400,13005,0,1738480952,12852.16571406999,43.97451680999802,53365.342545600004 2025-02-02,07:22:37.000,33,11078427,13245,0,1738480956,12854.698566629995,43.530421620002016,53366.6700984 2025-02-02,07:22:41.000,33,11078470,13725,0,1738480960,12855.048854749992,47.72465396999905,53367.41772024001 2025-02-02,07:22:45.000,33,11078402,13085,0,1738480964,12851.990570009999,50.431519890000345,53367.75310200001 2025-02-02,07:22:49.000,33,11078414,13405,0,1738480968,12852.38801229999,51.46069287000137,53368.50072384001 2025-02-02,07:22:53.000,33,11078430,13565,0,1738480972,12853.176160569994,51.700363290001405,53368.85007984 2025-02-02,07:22:57.000,33,11078435,13285,0,1738480976,12854.8130839,51.43954548000329,53369.21341008001 2025-02-02,07:23:01.000,33,11078384,13445,0,1738480980,12857.06974775,50.45266727999842,53369.6396244 2025-02-02,07:23:05.000,33,11078379,13485,0,1738480984,12857.554762070002,49.47988733999955,53369.88417360001 2025-02-02,07:24:28.000,33,11078427,13285,0,1738481067,12878.235233769992,66.94763147999765,53376.312324000006 2025-02-02,07:24:32.000,33,11078420,13405,0,1738481071,12879.225471339996,67.48336535999988,53376.983087520006 2025-02-02,07:24:36.000,33,11078418,13245,0,1738481075,12878.89539215,67.8076253399995,53377.22064960001 2025-02-02,07:24:40.000,33,11078446,13165,0,1738481079,12878.639412369994,69.36548307000339,53377.28353368 2025-02-02,07:24:44.000,33,11078445,13605,0,1738481083,12877.81758255,71.67759771000419,53377.031997360005 2025-02-02,07:24:48.000,33,11078337,13405,0,1738481087,12876.982280110002,74.04610538999987,53377.12282992001 2025-02-02,07:24:52.000,33,11078415,13205,0,1738481091,12873.755587619999,76.01281266000296,53376.77347392 2025-02-02,07:24:56.000,33,11078368,13085,0,1738481095,12871.296834469998,78.76902248999977,53376.60578304 2025-02-02,07:25:00.000,33,11078391,13405,0,1738481099,12870.29312427999,79.21311768000305,53376.66866712001 2025-02-02,07:25:04.000,33,11078405,13245,0,1738481103,12869.929363539988,80.48901021000347,53376.89225496 2025-02-02,07:25:08.000,33,11078408,13125,0,1738481107,12869.720537929992,80.53835411999898,53376.68264136 2025-02-02,07:25:12.000,33,11078429,13725,0,1738481111,12871.397879119999,80.28458544000023,53376.913216320005 2025-02-02,07:25:16.000,33,11078429,13365,0,1738481115,12871.923311300001,80.39737152000453,53377.080907200005 2025-02-02,07:25:20.000,33,11078407,13565,0,1738481119,12874.813188289998,80.89785975000268,53376.94815192 2025-02-02,07:25:24.000,33,11078390,13205,0,1738481123,12876.955334869992,81.49703579999914,53376.459053520004 2025-02-02,07:25:28.000,33,11078442,13725,0,1738481127,12876.53094733999,82.83637050000107,53376.25642704001 2025-02-02,07:25:32.000,33,11078427,13365,0,1738481131,12876.685882469996,84.09816477000277,53375.3341272 2025-02-02,07:25:36.000,33,11078381,12965,0,1738481135,12878.255442699992,84.7325864700033,53374.614453840004 2025-02-02,07:25:40.000,33,11078425,13605,0,1738481139,12879.764376139989,84.82422516000224,53373.95766456001 2025-02-02,07:25:44.000,33,11078391,13645,0,1738481143,12878.801083809994,86.00142987000436,53373.18209424 2025-02-02,07:25:48.000,33,11078433,13525,0,1738481147,12879.474714809992,88.88452404000418,53372.14101336001 2025-02-02,07:25:52.000,33,11078456,13365,0,1738481151,12879.90583864999,89.5894370399983,53372.02223232001 2025-02-02,07:25:56.000,33,11078407,13605,0,1738481155,12882.081666779988,89.93484441000328,53372.25979440001 2025-02-02,07:26:00.000,33,11078440,13445,0,1738481159,12884.702091369989,91.0979508599994,53372.66504736001 2025-02-02,07:26:04.000,33,11078410,13285,0,1738481163,12886.136925399995,91.47860388000117,53373.23100408 2025-02-02,07:26:08.000,33,11078394,13285,0,1738481167,12889.296254790002,91.73237255999993,53374.43278872 2025-02-02,07:26:12.000,33,11078389,13005,0,1738481171,12891.647226979992,91.83106037999823,53375.25726888001 2025-02-02,07:26:16.000,33,11078429,13405,0,1738481175,12894.382168839998,91.7041760400025,53376.193542960005 2025-02-02,07:26:20.000,33,11078420,13885,0,1738481179,12896.739877339998,90.58336437000253,53377.24161096001 2025-02-02,07:26:24.000,33,11078384,13365,0,1738481183,12898.639516759991,90.16746570000396,53377.96128432001 2025-02-02,07:26:28.000,33,11078360,13485,0,1738481187,12900.90291692,90.79483826999785,53378.10801384001 2025-02-02,07:26:32.000,33,11078395,13085,0,1738481191,12901.657383639998,91.95089559000189,53378.81371296 2025-02-02,07:26:36.000,33,11078398,13925,0,1738481195,12901.313831829997,93.81891503999941,53379.547360560005 2025-02-02,07:26:40.000,33,11078420,13325,0,1738481199,12903.914047489998,93.18449333999888,53380.49062176 2025-02-02,07:26:44.000,33,11078381,13125,0,1738481203,12905.77326904999,93.11400203999801,53381.36401176001 2025-02-02,07:26:48.000,33,11078394,13005,0,1738481207,12907.881734079994,92.49367860000348,53382.82431984001 2025-02-02,07:26:52.000,33,11078406,13645,0,1738481211,12909.45129430999,91.97909210999933,53383.4391864 2025-02-02,07:26:56.000,33,11078387,13125,0,1738481215,12911.121899190002,92.19761514000129,53384.14488552001 2025-02-02,07:27:00.000,33,11078453,13285,0,1738481219,12914.11282083,92.03548515000148,53384.892507360004 2025-02-02,07:27:04.000,33,11078356,13725,0,1738481223,12915.709326299992,92.86728248999862,53385.73794888 2025-02-02,07:27:08.000,33,11078377,13685,0,1738481227,12915.257993529995,92.81088945000374,53386.07333064 2025-02-02,07:27:12.000,33,11078361,13565,0,1738481231,12915.857525120002,93.23383725000167,53386.6532616 2025-02-02,07:27:16.000,33,11078381,13285,0,1738481235,12918.754138419994,93.1633459500008,53387.27511528 2025-02-02,07:27:20.000,33,11078410,13285,0,1738481239,12919.683749199998,93.69907983000303,53387.813123520005 2025-02-02,07:27:24.000,33,11078404,13285,0,1738481243,12921.516025519995,93.81891503999941,53388.365106000005 2025-02-02,07:27:28.000,33,11078416,13285,0,1738481247,12923.469555419993,93.7695711300039,53389.36426416001 2025-02-02,07:27:32.000,33,11078354,13205,0,1738481251,12924.742718009998,94.52382804000081,53389.95816936 2025-02-02,07:27:36.000,33,11078376,13485,0,1738481255,12926.554785399996,94.70005628999934,53390.712778320005 2025-02-02,07:27:40.000,33,11078371,13285,0,1738481259,12928.57567839999,95.36972364000394,53391.46040016 2025-02-02,07:27:44.000,33,11078415,13405,0,1738481263,12930.583098779993,95.55300102000183,53392.32680304 2025-02-02,07:27:48.000,33,11078410,13285,0,1738481267,12931.627226830002,94.40399283000443,53392.58532648 2025-02-02,07:27:52.000,33,11078432,13205,0,1738481271,12932.327803069995,93.3113776800019,53393.15128320001 2025-02-02,07:27:56.000,33,11078364,13205,0,1738481275,12931.00075,92.5077768600022,53393.57749752 2025-02-02,07:28:00.000,33,11078387,13285,0,1738481279,12930.091348149996,91.10499998999876,53393.83602096 2025-02-02,07:28:04.000,33,11078419,13325,0,1738481283,12930.131766009996,92.82498771000246,53394.2692224 2025-02-02,07:28:08.000,33,11078373,13525,0,1738481287,12930.751506529989,91.9015516799991,53394.74434656 2025-02-02,07:28:12.000,33,11078443,13485,0,1738481291,12931.12200358,91.309424760002,53395.072741200005 2025-02-02,07:28:16.000,33,11078372,13285,0,1738481295,12930.764979149993,91.91564993999782,53395.23344496001 2025-02-02,07:28:20.000,33,11078397,13365,0,1738481299,12930.738033909998,92.50072773000284,53395.26838056 2025-02-02,07:28:24.000,33,11078328,13725,0,1738481303,12930.825605939994,92.2610573100028,53395.33126464001 2025-02-02,07:28:28.000,33,11078383,13605,0,1738481307,12928.83839448999,91.07680347000132,53395.18453512001 2025-02-02,07:28:32.000,33,11078394,12925,0,1738481311,12927.241889019999,92.00728863000404,53394.98889576 2025-02-02,07:28:36.000,33,11078398,13325,0,1738481315,12926.662566359992,92.3597451300011,53394.9329988 2025-02-02,07:28:40.000,33,11078411,13285,0,1738481319,12925.476975799997,93.39596724000148,53394.81421776 2025-02-02,07:28:44.000,33,11078416,13645,0,1738481323,12924.210549520001,92.86023335999926,53394.77928216001 2025-02-02,07:28:48.000,33,11078390,13485,0,1738481327,12922.74203393999,92.31745034999767,53394.667488240004 2025-02-02,07:28:52.000,33,11078393,13245,0,1738481331,12920.882812379998,91.88040429000102,53394.32511936001 2025-02-02,07:28:56.000,33,11078354,13205,0,1738481335,12919.522077759997,91.1966386799977,53394.3390936 2025-02-02,07:29:00.000,33,11078382,13485,0,1738481339,12918.545312809998,90.66090480000275,53394.05960880001 2025-02-02,07:29:04.000,33,11078400,13445,0,1738481343,12917.60896572,89.92779528000392,53393.89191792001 2025-02-02,07:29:08.000,33,11078403,13045,0,1738481347,12916.416638849994,89.77271442000347,53393.1862188 2025-02-02,07:29:12.000,33,11078452,13685,0,1738481351,12914.15323869,90.06877787999838,53392.93468248001 2025-02-02,07:29:16.000,33,11078407,13205,0,1738481355,12912.448952259998,89.97009006000008,53392.69013328 2025-02-02,07:29:20.000,33,11078390,13365,0,1738481359,12911.182525980003,89.95599180000136,53392.40366136 2025-02-02,07:29:24.000,33,11078388,13405,0,1738481363,12911.007381919997,89.36386488000426,53392.26391896001 2025-02-02,07:29:28.000,33,11078441,13245,0,1738481367,12912.671250489999,89.75861616000475,53392.627249200006 2025-02-02,07:29:32.000,33,11078387,13525,0,1738481371,12913.520025550002,91.09090173000004,53392.6621848 2025-02-02,07:29:36.000,33,11078359,13525,0,1738481375,12915.049167919999,91.92269907000446,53392.9766052 2025-02-02,07:29:40.000,33,11078382,13325,0,1738481379,12916.827553759991,93.21973899000295,53393.493652080004 2025-02-02,07:29:44.000,33,11078401,13605,0,1738481383,12918.653093769994,94.83398976000171,53394.03864744001 2025-02-02,07:29:48.000,33,11078453,13605,0,1738481387,12919.656803960002,95.60939406000398,53394.22031256 2025-02-02,07:29:52.000,33,11078412,13765,0,1738481391,12921.19941894999,96.2156192399998,53394.953960160004 2025-02-02,07:29:56.000,33,11078451,13245,0,1738481395,12923.70532627,96.8711883299984,53395.71555624001 2025-02-02,07:30:00.000,33,11078410,13525,0,1738481399,12925.456766869996,97.89331218000007,53396.66580456 2025-02-02,07:30:04.000,33,11078391,13485,0,1738481403,12927.51807772999,98.56297953000467,53397.72784680001 2025-02-02,07:30:08.000,33,11078429,13485,0,1738481407,12929.424453459993,99.04232037000475,53399.07636096 2025-02-02,07:30:12.000,33,11078369,13325,0,1738481411,12930.354064239997,100.0010020500049,53399.935776720005 2025-02-02,07:30:16.000,33,11078431,13445,0,1738481415,12931.640699449992,100.12083726000128,53400.51570768 2025-02-02,07:30:20.000,33,11078396,13685,0,1738481419,12933.35172218999,100.6565711400035,53401.01878032 2025-02-02,07:30:24.000,33,11078371,13365,0,1738481423,12935.150316959996,101.27689457999804,53401.50787872 2025-02-02,07:30:28.000,33,11078383,13485,0,1738481427,12936.955648039999,102.21442887000012,53401.62665976 2025-02-02,07:30:32.000,33,11078427,13565,0,1738481431,12937.865049890002,102.5457379799991,53402.14370664 2025-02-02,07:30:36.000,33,11078444,13405,0,1738481435,12939.57607263,102.96163664999767,53402.80049592 2025-02-02,07:30:40.000,33,11078379,13165,0,1738481439,12940.573046509999,103.22245446000306,53403.52715640001 2025-02-02,07:30:44.000,33,11078391,13765,0,1738481443,12941.711482899998,103.39163358000224,53404.14202296 2025-02-02,07:30:48.000,33,11078387,13525,0,1738481447,12943.17326217,103.92736746000446,53405.10624552001 2025-02-02,07:30:52.000,33,11078391,13485,0,1738481451,12944.540733099995,104.1529396199985,53405.67918936001 2025-02-02,07:30:56.000,33,11078377,14045,0,1738481455,12945.456871259994,104.19523440000194,53406.31501728 2025-02-02,07:31:00.000,33,11078448,13445,0,1738481459,12945.928412959991,104.07539918999828,53406.83206416001 2025-02-02,07:31:04.000,33,11078386,13485,0,1738481463,12946.649198129999,104.03310441000212,53407.18840728001 2025-02-02,07:31:08.000,33,11078408,13525,0,1738481467,12948.12445001999,104.33621700000367,53407.22334288 2025-02-02,07:31:12.000,33,11078448,13485,0,1738481471,12949.889363239992,105.06227739000315,53407.530776160005 2025-02-02,07:31:16.000,33,11078427,13245,0,1738481475,12951.216416310002,105.65440431000025,53407.94301624 2025-02-02,07:31:20.000,33,11078427,13245,0,1738481479,12952.523260449998,105.56981475000066,53408.278398 2025-02-02,07:31:24.000,33,11078464,13205,0,1738481483,12953.419189679997,105.40063563000149,53408.585831280005 2025-02-02,07:31:28.000,33,11078410,13565,0,1738481487,12955.136948729989,106.21128558000055,53409.256594800005 2025-02-02,07:31:32.000,33,11078444,13525,0,1738481491,12955.46702792,107.06423031000304,53409.45223416 2025-02-02,07:31:36.000,33,11078452,13325,0,1738481495,12955.50070946999,107.02193552999961,53409.759667440005 2025-02-02,07:31:40.000,33,11078383,13285,0,1738481499,12955.992460100002,106.62718424999912,53409.92037120001 2025-02-02,07:31:44.000,33,11078424,13045,0,1738481503,12956.82102622999,106.4016120899978,53410.00421664 2025-02-02,07:31:48.000,33,11078402,13365,0,1738481507,12957.474448299989,106.35226818000228,53409.675822 2025-02-02,07:31:52.000,33,11078407,13405,0,1738481511,12957.575492949989,106.39456295999844,53409.76665456 2025-02-02,07:31:56.000,33,11078409,13405,0,1738481515,12957.023115529992,106.11259776000225,53409.71774472 2025-02-02,07:32:00.000,33,11078439,13405,0,1738481519,12956.59872799999,106.03505733000202,53409.51511824001 2025-02-02,07:32:04.000,33,11078407,13405,0,1738481523,12956.50441966,106.04210646000138,53409.473195520004 2025-02-02,07:32:08.000,33,11078373,13605,0,1738481527,12956.854707779996,105.7742395200039,53409.68979624 2025-02-02,07:32:12.000,33,11078384,13365,0,1738481531,12956.531364899995,105.54161823000322,53409.53607960001 2025-02-02,07:32:16.000,33,11078403,13525,0,1738481535,12956.282121429998,105.42178301999957,53409.28454328 2025-02-02,07:32:19.000,33,11078386,13445,0,1738481538,12956.221494639998,105.20325999000488,53408.99807136 2025-02-02,07:32:23.000,33,11078403,13605,0,1738481542,12956.080032129998,104.91424566000205,53408.79544488001 2025-02-02,07:32:27.000,33,11078459,13365,0,1738481546,12956.208022019993,104.43490482000198,53408.09673288001 2025-02-02,07:32:31.000,33,11078425,13765,0,1738481550,12957.036588149997,104.32916787000431,53407.95000336 2025-02-02,07:32:35.000,33,11078386,13645,0,1738481554,12957.339722099998,104.27982396000152,53407.92205488 2025-02-02,07:32:39.000,33,11078429,13445,0,1738481558,12957.629383429994,104.547690899999,53407.78929960001 2025-02-02,07:32:43.000,33,11078418,13685,0,1738481562,12957.649592359994,104.66752611000265,53407.63558296 2025-02-02,07:32:47.000,33,11078416,13485,0,1738481566,12957.791054869995,104.7591648000016,53407.88711928001 2025-02-02,07:32:51.000,33,11078436,13125,0,1738481570,12957.548547709994,104.8578526199999,53407.817248080006 2025-02-02,07:32:55.000,33,11078395,13405,0,1738481574,12956.935543499996,104.32916787000431,53407.64257008001 2025-02-02,07:32:59.000,33,11078375,13325,0,1738481578,12956.51789227999,104.19523440000194,53407.4399436 2025-02-02,07:33:03.000,33,11078402,13805,0,1738481582,12956.248439879993,104.2022835300013,53407.23033 2025-02-02,07:33:07.000,33,11078417,13365,0,1738481586,12955.864470209992,103.93441659000382,53406.643411920006 2025-02-02,07:33:11.000,33,11078445,13445,0,1738481590,12956.140658919998,103.7440900799993,53406.41283696 2025-02-02,07:33:15.000,33,11078452,13285,0,1738481594,12956.672827409995,103.49032140000054,53406.23117184001 2025-02-02,07:33:19.000,33,11078411,13365,0,1738481598,12957.117423869997,103.61720574000356,53405.95867416 2025-02-02,07:33:23.000,33,11078428,13005,0,1738481602,12956.74019050999,103.46917401000246,53405.64425376 2025-02-02,07:33:27.000,33,11078430,13605,0,1738481606,12956.6660911,103.46917401000246,53405.756047680006 2025-02-02,07:33:31.000,33,11078418,13525,0,1738481610,12957.009642910001,103.55376357000205,53405.518485600005 2025-02-02,07:33:35.000,33,11078367,13325,0,1738481614,12956.982697669991,103.26474923999922,53405.31585912 2025-02-02,07:33:39.000,33,11078380,13565,0,1738481618,12956.942279809991,103.3493387999988,53405.12720688001 2025-02-02,07:33:43.000,33,11078398,13365,0,1738481622,12956.854707779996,103.5960583499982,53404.97349024 2025-02-02,07:33:47.000,33,11078437,13565,0,1738481626,12956.753663129995,103.47622314000182,53404.32368808 2025-02-02,07:33:51.000,33,11078398,13525,0,1738481630,12957.029851840001,103.61720574000356,53404.20490704 2025-02-02,07:33:55.000,33,11078397,14045,0,1738481634,12957.359931029998,104.14589048999915,53404.128048720006 2025-02-02,07:33:59.000,33,11078416,13605,0,1738481638,12956.376429769989,104.37851177999983,53404.00228056001 2025-02-02,07:34:03.000,33,11078439,13605,0,1738481642,12954.24101949999,103.7088444300025,53403.69484728001 2025-02-02,07:34:07.000,33,11078430,13605,0,1738481646,12953.729059939993,103.11671750999813,53403.59004048 2025-02-02,07:34:11.000,33,11078443,13365,0,1738481650,12954.01872126999,102.68672058000084,53403.07998072 2025-02-02,07:34:15.000,33,11078405,13445,0,1738481654,12954.584571309992,102.1650849600046,53402.59088232001 2025-02-02,07:34:19.000,33,11078463,13485,0,1738481658,12954.22081056999,101.86902150000242,53402.066848320006 2025-02-02,07:34:23.000,33,11078391,13285,0,1738481662,12954.47005404,101.953611060002,53401.58473704001 2025-02-02,07:34:27.000,33,11078434,13765,0,1738481666,12955.184102899999,101.86902150000242,53400.78820536 2025-02-02,07:34:31.000,33,11078413,13205,0,1738481670,12955.945305929992,101.69279325000389,53400.417888 2025-02-02,07:34:35.000,33,11078412,13285,0,1738481674,12956.59872799999,101.49541761,53400.13141608 2025-02-02,07:34:39.000,33,11078428,13445,0,1738481678,12956.69977264999,101.89721801999985,53399.83795704001 2025-02-02,07:34:43.000,33,11078383,13525,0,1738481682,12956.935543499996,101.65049847000046,53399.432704080005 2025-02-02,07:34:47.000,33,11078404,13325,0,1738481686,12956.72671789,101.14296111000294,53399.48860104 2025-02-02,07:34:51.000,33,11078399,13365,0,1738481690,12956.814289919996,100.6918167900003,53399.06238672 2025-02-02,07:34:55.000,33,11078412,13965,0,1738481694,12957.097214939997,100.36755681000068,53398.62918528 2025-02-02,07:34:59.000,33,11078441,13325,0,1738481698,12957.400348889998,100.72706244000437,53398.26585504 2025-02-02,07:35:03.000,33,11078416,13285,0,1738481702,12958.363641219992,100.86804503999883,53397.97938312 2025-02-02,07:35:07.000,33,11078430,13285,0,1738481706,12957.97967154999,100.3464094200026,53397.35752944 2025-02-02,07:35:11.000,33,11078362,13525,0,1738481710,12958.269332880001,100.01510031000362,53397.07804464001 2025-02-02,07:35:15.000,33,11078390,13525,0,1738481714,12959.0237996,99.90936335999868,53396.868431040006 2025-02-02,07:35:19.000,33,11078389,13165,0,1738481718,12959.865838349993,99.59215250999841,53396.868431040006 2025-02-02,07:35:23.000,33,11078383,13325,0,1738481722,12960.896493779997,99.07756602000154,53396.80554696 2025-02-02,07:35:27.000,33,11078390,13405,0,1738481726,12962.176392679998,98.73215865000384,53397.17586432001 2025-02-02,07:35:31.000,33,11078419,13085,0,1738481730,12962.67487961999,98.27396520000184,53397.2387484 2025-02-02,07:35:35.000,33,11078425,13565,0,1738481734,12963.031904049996,97.73823131999961,53397.19682568001 2025-02-02,07:35:39.000,33,11078421,13365,0,1738481738,12963.207048110002,97.07561310000165,53397.15490296001 2025-02-02,07:35:43.000,33,11078371,13005,0,1738481742,12963.402401099993,96.84299181000097,53397.05708328001 2025-02-02,07:35:47.000,33,11078392,13565,0,1738481746,12962.378481979998,96.70905833999859,53396.533049280006 2025-02-02,07:35:51.000,33,11078383,12965,0,1738481750,12961.5835974,96.51168270000198,53396.28850008001 2025-02-02,07:35:55.000,33,11078460,13685,0,1738481754,12961.287199759994,96.44824053000048,53396.078886480005 2025-02-02,07:35:59.000,33,11078404,13325,0,1738481758,12962.102293269993,96.3143070599981,53395.84831152 2025-02-02,07:36:03.000,33,11078377,13405,0,1738481762,12962.351536739989,94.97497236000345,53395.70856912 2025-02-02,07:36:07.000,33,11078406,13325,0,1738481766,12962.445845079994,93.67793243999768,53395.92516984 2025-02-02,07:36:11.000,33,11078413,13005,0,1738481770,12962.62098914,92.67695598000137,53395.624723680005 2025-02-02,07:36:15.000,33,11078406,13605,0,1738481774,12962.829814749995,92.16941862000385,53395.3871616 2025-02-02,07:36:19.000,33,11078375,13205,0,1738481778,12963.085794530001,92.02138689000276,53395.191522240006 2025-02-02,07:36:23.000,33,11078358,13325,0,1738481782,12963.409137410003,92.90252814000269,53394.9329988 2025-02-02,07:36:27.000,33,11078462,13285,0,1738481786,12962.80286951,93.53694984000322,53394.32511936001 2025-02-02,07:36:31.000,33,11078399,13405,0,1738481790,12962.142711129993,93.5087533199985,53394.14345424 2025-02-02,07:36:35.000,33,11078451,13285,0,1738481794,12961.65769680999,93.84711156000412,53393.80807248 2025-02-02,07:36:39.000,33,11078459,13285,0,1738481798,12961.118792009998,93.57219549000001,53393.52160056 2025-02-02,07:36:43.000,33,11078398,13445,0,1738481802,12960.856075919997,93.19859160000487,53393.19320592 2025-02-02,07:36:47.000,33,11078360,13525,0,1738481806,12962.196601609998,92.84613510000054,53393.29102560001 2025-02-02,07:36:51.000,33,11078407,13685,0,1738481810,12963.106003460001,92.59236642000178,53393.07442488 2025-02-02,07:36:55.000,33,11078425,13765,0,1738481814,12963.89415172999,91.88040429000102,53392.8717984 2025-02-02,07:36:59.000,33,11078425,13165,0,1738481818,12965.086478599995,91.6548321299997,53392.50148104001 2025-02-02,07:37:03.000,33,11078396,13285,0,1738481822,12967.174734699998,91.18254041999899,53392.36872576 2025-02-02,07:37:07.000,33,11078396,13165,0,1738481826,12970.421636120001,90.59041350000189,53391.935524320004 2025-02-02,07:37:11.000,33,11078414,13565,0,1738481830,12971.869942769998,91.58434082999884,53391.80276904 2025-02-02,07:37:15.000,33,11078446,13045,0,1738481834,12972.038350519993,91.53499692000332,53391.432451680004 2025-02-02,07:37:19.000,33,11078492,13525,0,1738481838,12971.45902786,91.57024257000012,53391.048160080005 2025-02-02,07:37:23.000,33,11078389,13645,0,1738481842,12971.735216569992,91.4574564900031,53390.69181696 2025-02-02,07:37:27.000,33,11078424,13165,0,1738481846,12973.271095249998,92.59941555000114,53390.85950784 2025-02-02,07:37:31.000,33,11078416,13325,0,1738481850,12973.76958218999,93.12810030000401,53390.87348208001 2025-02-02,07:37:35.000,33,11078401,13325,0,1738481854,12974.301750680002,93.28318116000446,53391.01322448 2025-02-02,07:37:39.000,33,11078406,13245,0,1738481858,12974.76655606999,93.35367245999805,53391.22283808 2025-02-02,07:37:43.000,33,11078432,13365,0,1738481862,12974.69245666,92.99416683000163,53391.37655472001 2025-02-02,07:37:47.000,33,11078406,13845,0,1738481866,12974.564466769989,92.98006857000291,53391.13899264001 2025-02-02,07:37:51.000,33,11078385,13645,0,1738481870,12975.09663526,93.38891811000212,53391.2298252 2025-02-02,07:37:55.000,33,11078400,13245,0,1738481874,12975.089898949991,94.03743807000137,53391.453413040006 2025-02-02,07:37:59.000,33,11078373,13685,0,1738481878,12975.150525739991,94.35464892000164,53391.61411680001 2025-02-02,07:38:03.000,33,11078396,13965,0,1738481882,12975.204416219996,94.77759671999956,53391.76084632001 2025-02-02,07:38:07.000,33,11078385,13605,0,1738481886,12974.490367359998,94.03038894000201,53392.23597048 2025-02-02,07:38:11.000,33,11078385,13325,0,1738481890,12973.661801229995,93.23383725000167,53392.152125040004 2025-02-02,07:38:15.000,33,11078396,13285,0,1738481894,12973.5742292,92.56416990000434,53392.04033112 2025-02-02,07:38:19.000,33,11078418,13405,0,1738481898,12973.47318455,92.40908904000389,53391.83071752001 2025-02-02,07:38:23.000,33,11078433,13405,0,1738481902,12973.89757208,93.43121288999828,53391.621103920006 2025-02-02,07:38:27.000,33,11078434,13205,0,1738481906,12973.44623930999,93.2126898600036,53391.118031280006 2025-02-02,07:38:31.000,33,11078428,13685,0,1738481910,12971.822788600002,93.54399897000258,53390.831559360005 2025-02-02,07:38:35.000,33,11078400,13285,0,1738481914,12970.448581359997,93.48760593000043,53390.39835792001 2025-02-02,07:38:39.000,33,11078408,13205,0,1738481918,12969.95683073,93.7554728699979,53389.93022088 2025-02-02,07:38:43.000,33,11078430,13525,0,1738481922,12970.09829324,93.6215394000028,53389.65073608001 2025-02-02,07:38:47.000,33,11078413,13645,0,1738481926,12971.081794499994,94.25596110000333,53389.84637544001 2025-02-02,07:38:51.000,33,11078360,13325,0,1738481930,12969.87599501,94.98202149000281,53389.53195504001 2025-02-02,07:38:55.000,33,11078408,13565,0,1738481934,12969.027219949996,95.24283930000092,53389.063818 2025-02-02,07:38:59.000,33,11078387,13245,0,1738481938,12969.78842297999,94.60136847000103,53388.49786128 2025-02-02,07:39:03.000,33,11078440,13325,0,1738481942,12971.748689189997,94.13612588999968,53388.39305448 2025-02-02,07:39:07.000,33,11078410,13285,0,1738481946,12974.133342929992,95.19349538999813,53388.11356968 2025-02-02,07:39:11.000,33,11078433,13085,0,1738481950,12975.204416219996,95.20759365000413,53388.46292568 2025-02-02,07:39:15.000,33,11078452,13285,0,1738481954,12976.08687282999,95.34857624999859,53388.74241048001 2025-02-02,07:39:19.000,33,11078424,13205,0,1738481958,12977.23204553,95.17939712999942,53388.97997256001 2025-02-02,07:39:23.000,33,11078433,13285,0,1738481962,12978.215546789994,94.80579324000428,53389.28740584 2025-02-02,07:39:27.000,33,11078435,13525,0,1738481966,12979.919833219996,94.28415762000077,53390.04900192 2025-02-02,07:39:31.000,33,11078399,13405,0,1738481970,12981.576965480002,94.31940327000484,53390.51713896001 2025-02-02,07:39:35.000,33,11078386,13245,0,1738481974,12982.796237590002,94.61546672999975,53391.097069920004 2025-02-02,07:39:39.000,33,11078391,13525,0,1738481978,12983.49007752,95.58119753999927,53391.50931 2025-02-02,07:39:43.000,33,11078429,13925,0,1738481982,12985.106791919992,94.99611975000153,53391.90058872 2025-02-02,07:39:47.000,33,11078452,13765,0,1738481986,12986.89865037999,94.19956806000118,53391.97045992 2025-02-02,07:39:51.000,33,11078407,13445,0,1738481990,12987.821524849998,93.6567850499996,53392.46654544 2025-02-02,07:39:55.000,33,11078432,13325,0,1738481994,12987.666589719993,93.24793551000039,53392.843849920006 2025-02-02,07:39:59.000,33,11078457,13285,0,1738481998,12986.123974729991,93.50170418999915,53392.86481128001 2025-02-02,07:40:03.000,33,11078426,13405,0,1738482002,12985.68611458,93.58629374999873,53392.83686280001 2025-02-02,07:40:07.000,33,11078404,13365,0,1738482006,12985.94209435999,92.55007163999835,53393.179231680006 2025-02-02,07:40:11.000,33,11078428,13445,0,1738482010,12986.891914069995,91.8663060300023,53392.99756656 2025-02-02,07:40:15.000,33,11078398,13685,0,1738482014,12986.95927716999,91.8028638600008,53392.8717984 2025-02-02,07:40:19.000,33,11078432,13085,0,1738482018,12985.834313399995,91.35876867000479,53392.732056 2025-02-02,07:40:23.000,33,11078416,13445,0,1738482022,12984.68240438999,90.46352915999887,53392.438596960004 2025-02-02,07:40:27.000,33,11078402,13525,0,1738482026,12984.183917449998,91.03450868999789,53391.74687208 2025-02-02,07:40:31.000,33,11078381,13085,0,1738482030,12982.957909029989,91.5913899599982,53391.41847744 2025-02-02,07:40:35.000,33,11078366,13445,0,1738482034,12982.533521500001,90.99221391000174,53391.15296688 2025-02-02,07:40:39.000,33,11078445,13245,0,1738482038,12982.540257809997,90.90057522000279,53390.85950784 2025-02-02,07:40:43.000,33,11078378,13245,0,1738482042,12982.459422089996,90.16746570000396,53390.62893288 2025-02-02,07:40:46.000,33,11078409,13365,0,1738482045,12983.072426299994,90.2591043900029,53390.80361088001 2025-02-02,07:40:50.000,33,11078437,13525,0,1738482049,12983.213888809994,91.4081125800003,53390.50316472 2025-02-02,07:40:54.000,33,11078435,13605,0,1738482053,12982.917491169988,90.92172261000087,53390.30752536 2025-02-02,07:40:58.000,33,11078417,13645,0,1738482057,12982.648038769992,89.75861616000475,53390.02105344 2025-02-02,07:41:02.000,33,11078388,13565,0,1738482061,12981.880099429989,89.82910745999834,53389.47605808 2025-02-02,07:41:06.000,33,11078391,13205,0,1738482065,12981.96093514999,90.78074000999914,53388.58869384 2025-02-02,07:41:10.000,33,11078442,13645,0,1738482069,12982.944436409998,91.69712691000313,53388.414015840004 2025-02-02,07:41:14.000,33,11078409,13405,0,1738482073,12983.820156709997,91.309424760002,53388.32318328 2025-02-02,07:41:18.000,33,11078385,13285,0,1738482077,12984.284962099999,91.309424760002,53388.40702872001 2025-02-02,07:41:22.000,33,11078436,13565,0,1738482081,12985.254990740003,90.85828043999936,53388.51882264 2025-02-02,07:41:26.000,33,11078465,13125,0,1738482085,12986.568571189993,90.42828351000207,53389.18958616 2025-02-02,07:41:30.000,33,11078373,13405,0,1738482089,12988.04382308,90.10402353000245,53389.56689064 2025-02-02,07:41:34.000,33,11078387,13765,0,1738482093,12990.246596449993,89.49074922,53389.95816936 2025-02-02,07:41:38.000,33,11078426,13485,0,1738482097,12991.283988189993,89.95599180000136,53390.328486720005 2025-02-02,07:41:42.000,33,11078362,13325,0,1738482101,12992.220335279992,90.84418218000064,53390.78963664 2025-02-02,07:41:46.000,33,11078464,13165,0,1738482105,12992.382006719992,90.62565914999868,53390.85252072001 2025-02-02,07:41:50.000,33,11078477,13365,0,1738482109,12992.89396627999,90.59041350000189,53391.313670640004 2025-02-02,07:41:54.000,33,11078390,13365,0,1738482113,12993.02195617,90.51992220000102,53391.61411680001 2025-02-02,07:41:58.000,33,11078437,13525,0,1738482117,12993.13647343999,90.63270827999804,53392.033344 2025-02-02,07:42:02.000,33,11078414,13365,0,1738482121,12992.435897199997,89.99123744999815,53392.45257120001 2025-02-02,07:42:06.000,33,11078421,13285,0,1738482125,12992.092345389996,88.97616273000313,53393.21416728 2025-02-02,07:42:10.000,33,11078381,13565,0,1738482129,12991.78247513,88.70124665999901,53393.43775512001 2025-02-02,07:42:14.000,33,11078415,13325,0,1738482133,12991.385032839993,87.30551892000221,53393.76614976 2025-02-02,07:42:18.000,33,11078394,13405,0,1738482137,12991.641012619999,86.50191810000251,53393.92685352 2025-02-02,07:42:22.000,33,11078427,13325,0,1738482141,12991.63427630999,85.71946467000089,53394.15742848001 2025-02-02,07:42:26.000,33,11078440,13565,0,1738482145,12991.149261990002,84.5845547400022,53393.97576336 2025-02-02,07:42:30.000,33,11078423,13485,0,1738482149,12990.852864349996,84.29554040999938,53394.066595920005 2025-02-02,07:42:34.000,33,11078428,13245,0,1738482153,12990.650775049995,84.4717686599979,53394.19236408 2025-02-02,07:42:38.000,33,11078414,13205,0,1738482157,12989.943462499992,83.68931523000356,53394.1993512 2025-02-02,07:42:42.000,33,11078420,13565,0,1738482161,12989.27656780999,83.40735003000009,53394.0945444 2025-02-02,07:42:46.000,33,11078418,13605,0,1738482165,12988.959961239998,82.99850049000088,53394.34608072001 2025-02-02,07:42:50.000,33,11078403,13125,0,1738482169,12989.242886259999,82.39932444000442,53394.31114512 2025-02-02,07:42:54.000,33,11078391,13445,0,1738482173,12990.084925009993,82.20194880000054,53394.401977680005 2025-02-02,07:42:58.000,33,11078406,13685,0,1738482177,12990.273541689989,81.82834490999812,53394.45787464 2025-02-02,07:43:02.000,33,11078403,13685,0,1738482181,12990.90675483,81.4053971100002,53394.56268144001 2025-02-02,07:43:06.000,33,11078380,13405,0,1738482185,12992.031718599996,81.11638278000464,53394.164415600004 2025-02-02,07:43:10.000,33,11078407,13365,0,1738482189,12992.280962069992,80.34802761000174,53394.19236408 2025-02-02,07:43:14.000,33,11078398,13005,0,1738482193,12992.846812109994,80.40442065000389,53394.19236408 2025-02-02,07:43:18.000,33,11078455,13445,0,1738482197,12993.338562739991,80.52425586000027,53394.17838984001 2025-02-02,07:43:22.000,33,11078424,13165,0,1738482201,12994.126711009994,81.59572362000472,53394.10153152 2025-02-02,07:43:26.000,33,11078432,13525,0,1738482205,12994.389427099995,81.75785361000453,53394.38800344 2025-02-02,07:43:30.000,33,11078423,13085,0,1738482209,12994.887914040002,81.10228451999865,53394.31813224 2025-02-02,07:43:34.000,33,11078409,13525,0,1738482213,12995.096739649998,80.72868063000351,53394.4089648 2025-02-02,07:43:38.000,33,11078456,13125,0,1738482217,12994.658879499992,80.08720980000362,53394.45787464 2025-02-02,07:43:42.000,33,11078384,13565,0,1738482221,12994.706033670001,79.42459157999838,53394.50678448 2025-02-02,07:43:46.000,33,11078394,13485,0,1738482225,12995.090003339988,79.5162302700046,53394.185376960006 2025-02-02,07:43:50.000,33,11078393,13285,0,1738482229,12995.069794409988,79.9603254600006,53394.31114512 2025-02-02,07:43:54.000,33,11078398,13645,0,1738482233,12995.063058099993,80.4185189100026,53394.41595192 2025-02-02,07:43:58.000,33,11078396,13205,0,1738482237,12994.935068209998,80.38327325999853,53394.618578400004 2025-02-02,07:44:02.000,33,11078396,13285,0,1738482241,12994.914859279997,80.70753323999816,53394.8631276 2025-02-02,07:44:06.000,33,11078442,13645,0,1738482245,12995.366192049994,80.47491195000475,53395.58978808 2025-02-02,07:44:10.000,33,11078395,13565,0,1738482249,12994.827287250002,80.90490888000204,53395.93215696001 2025-02-02,07:44:14.000,33,11078400,13725,0,1738482253,12994.38269079,80.92605627000012,53396.14177056001 2025-02-02,07:44:18.000,33,11078429,13285,0,1738482257,12993.897676469998,80.46786281999812,53396.23260312 2025-02-02,07:44:22.000,33,11078417,13285,0,1738482261,12993.769686580003,80.31278195999766,53396.344397040004 2025-02-02,07:44:26.000,33,11078415,13205,0,1738482265,12993.13647343999,80.21409413999936,53396.12080920001 2025-02-02,07:44:30.000,33,11078482,13565,0,1738482269,12992.408951960002,79.76999895000336,53396.176706160004 2025-02-02,07:44:34.000,33,11078398,13085,0,1738482273,12991.93741025999,79.41049331999966,53396.029976640006 2025-02-02,07:44:38.000,33,11078479,12885,0,1738482277,12991.870047159995,79.12852812000347,53395.98106680001 2025-02-02,07:44:42.000,33,11078415,13205,0,1738482281,12991.445659629993,79.31180550000136,53395.862285760006 2025-02-02,07:44:46.000,33,11078399,13325,0,1738482285,12990.926963760001,79.36114941000415,53396.06491224 2025-02-02,07:44:50.000,33,11078405,13565,0,1738482289,12990.82591911,79.304756370002,53395.82735016 2025-02-02,07:44:54.000,33,11078436,13485,0,1738482293,12990.374586339989,79.13557725000283,53395.477994160006 2025-02-02,07:44:58.000,33,11078377,13365,0,1738482297,12989.923253569992,78.75492423000105,53395.20549648 2025-02-02,07:45:02.000,33,11078382,13565,0,1738482301,12989.950198810002,78.4518116399995,53394.91902456 2025-02-02,07:45:06.000,33,11078455,13445,0,1738482305,12989.370876149995,78.09230601000309,53394.17140272 2025-02-02,07:45:10.000,33,11078433,13405,0,1738482309,12988.353693339996,78.02886384000158,53393.8150596 2025-02-02,07:45:14.000,33,11078391,13405,0,1738482313,12987.424082559992,77.87378298000112,53393.277051360004 2025-02-02,07:45:18.000,33,11078445,13925,0,1738482317,12986.427108679993,77.6482108199998,53392.71808176001 2025-02-02,07:45:22.000,33,11078416,12805,0,1738482321,12985.652433029994,77.29575432000274,53392.09622808001 2025-02-02,07:45:26.000,33,11078407,13405,0,1738482325,12985.71979612999,77.22526302000188,53391.90757584001 2025-02-02,07:45:30.000,33,11078425,13685,0,1738482329,12985.073110370002,77.30985258000146,53391.20187672 2025-02-02,07:45:34.000,33,11078401,13405,0,1738482333,12984.136763279988,77.13362433000293,53390.55906168 2025-02-02,07:45:38.000,33,11078410,13365,0,1738482337,12983.072426299994,76.75297131000116,53389.80445272 2025-02-02,07:45:42.000,33,11078441,13525,0,1738482341,12982.06871611,76.67543088000093,53389.11272784 2025-02-02,07:45:46.000,33,11078457,13085,0,1738482345,12980.330748129993,76.18199178000214,53387.862033360005 2025-02-02,07:45:50.000,33,11078418,13085,0,1738482349,12978.64667062999,75.9775670099989,53387.1074244 2025-02-02,07:45:54.000,33,11078374,13325,0,1738482353,12976.672931799993,75.46298052000202,53386.19211168 2025-02-02,07:45:58.000,33,11078444,13325,0,1738482357,12974.71266559,75.47707878000074,53385.248850480006 2025-02-02,07:46:02.000,33,11078396,13725,0,1738482361,12972.146131479989,75.51937356000417,53384.221743840004 2025-02-02,07:46:06.000,33,11078409,13165,0,1738482365,12970.643934350002,74.32102146000398,53383.669761360004 2025-02-02,07:46:10.000,33,11078411,13285,0,1738482369,12969.047428879996,73.52446977000363,53382.70553880001 2025-02-02,07:46:14.000,33,11078413,13245,0,1738482373,12967.49134126999,72.38251070999831,53381.86708440001 2025-02-02,07:46:18.000,33,11078375,13445,0,1738482377,12965.248150039995,71.43792729000415,53380.97972016001 2025-02-02,07:46:22.000,33,11078447,13325,0,1738482381,12963.584281469994,70.1197399800003,53379.96658776 2025-02-02,07:46:26.000,33,11078432,13645,0,1738482385,12962.661407,69.66859565999766,53378.61108648001 2025-02-02,07:46:30.000,33,11078407,13525,0,1738482389,12962.129238510002,69.6756447900043,53377.78660632 2025-02-02,07:46:34.000,33,11078408,13405,0,1738482393,12961.287199759994,69.76728348000324,53377.011036 2025-02-02,07:46:38.000,33,11078454,13045,0,1738482397,12961.017747359998,69.24564785999974,53376.38219520001 2025-02-02,07:46:42.000,33,11078444,13565,0,1738482401,12961.078374149998,68.78040527999838,53375.83719984 2025-02-02,07:46:46.000,33,11078430,13685,0,1738482405,12962.486262939994,68.77335614999902,53375.8232256 2025-02-02,07:46:50.000,33,11078409,13245,0,1738482409,12963.476500509998,69.49941653999849,53375.68348320001 2025-02-02,07:46:54.000,33,11078440,13445,0,1738482413,12964.837235129999,69.95760999000049,53375.70444456 2025-02-02,07:46:58.000,33,11078399,13725,0,1738482417,12966.662775140001,70.5144912600008,53375.79527712 2025-02-02,07:47:02.000,33,11078366,13405,0,1738482421,12968.508524079989,71.29694469000242,53376.1725816 2025-02-02,07:47:06.000,33,11078441,13605,0,1738482425,12970.354273019992,71.839727700004,53376.28437552001 2025-02-02,07:47:10.000,33,11078434,13085,0,1738482429,12972.671563659991,72.14988942000491,53376.90622920001 2025-02-02,07:47:14.000,33,11078398,13245,0,1738482433,12974.82718285999,72.51644418000069,53377.74468360001 2025-02-02,07:47:18.000,33,11078423,13685,0,1738482437,12976.800921689988,72.99578502000077,53378.63204784001 2025-02-02,07:47:22.000,33,11078419,13765,0,1738482441,12978.37048192,73.531518900003,53379.51242496 2025-02-02,07:47:26.000,33,11078403,13645,0,1738482445,12980.135395140001,74.65937970000232,53380.7840808 2025-02-02,07:47:30.000,33,11078412,13285,0,1738482449,12981.408557729992,75.06822924000153,53381.67144504001 2025-02-02,07:47:34.000,33,11078368,13405,0,1738482453,12982.459422089996,75.55461921000096,53382.57278352 2025-02-02,07:47:38.000,33,11078432,13325,0,1738482457,12982.843391759998,75.53347182000289,53383.355340960006 2025-02-02,07:47:42.000,33,11078401,13325,0,1738482461,12983.597858479996,75.49117703999946,53383.99116888 2025-02-02,07:47:46.000,33,11078445,13205,0,1738482465,12984.183917449998,75.794289630001,53384.17982112 2025-02-02,07:47:50.000,33,11078461,13485,0,1738482469,12985.389716939993,76.30887611999788,53384.82962328 2025-02-02,07:47:54.000,33,11078423,13765,0,1738482473,12985.94883067,76.77411869999924,53385.45147696 2025-02-02,07:47:58.000,33,11078393,13645,0,1738482477,12986.494471780003,77.44378605000384,53386.0244208 2025-02-02,07:48:02.000,33,11078462,13445,0,1738482481,12986.992958719995,77.4508351800032,53386.49255784001 2025-02-02,07:48:06.000,33,11078435,13405,0,1738482485,12987.713743889988,77.33099996999954,53387.36594784 2025-02-02,07:48:10.000,33,11078399,13085,0,1738482489,12987.498181969997,76.7811678299986,53387.83408488001 2025-02-02,07:48:14.000,33,11078437,13525,0,1738482493,12987.747425439993,76.34412177000195,53388.18344088 2025-02-02,07:48:18.000,33,11078450,12965,0,1738482497,12987.99666890999,76.42166220000217,53388.539784 2025-02-02,07:48:22.000,33,11078421,13405,0,1738482501,12988.46821061,76.91510130000097,53388.82625592 2025-02-02,07:48:26.000,33,11078407,13565,0,1738482505,12988.906070759993,77.02083824999863,53388.74241048001 2025-02-02,07:48:30.000,33,11078421,13485,0,1738482509,12989.64706486,77.12657520000357,53389.049843759996 2025-02-02,07:48:34.000,33,11078403,13525,0,1738482513,12990.388058959994,77.15477172000101,53389.39221264001 2025-02-02,07:48:38.000,33,11078449,13205,0,1738482517,12990.974117929996,77.32395084000018,53389.79746560001 2025-02-02,07:48:42.000,33,11078460,13325,0,1738482521,12991.149261990002,76.88690478000353,53390.055989039996 2025-02-02,07:48:46.000,33,11078371,13525,0,1738482525,12991.411978079988,76.9926417300012,53390.58701016001 2025-02-02,07:48:50.000,33,11078393,13085,0,1738482529,12991.566913209994,76.97149434000312,53390.73373968001 2025-02-02,07:48:54.000,33,11078410,13405,0,1738482533,12991.189679850002,76.31592525000451,53390.73373968001 2025-02-02,07:48:58.000,33,11078403,13925,0,1738482537,12991.230097710002,76.08330396000383,53390.56604880001 2025-02-02,07:49:02.000,33,11078394,13365,0,1738482541,12991.115580439997,75.83658441000443,53390.46822912001 2025-02-02,07:55:04.000,33,11078420,13565,0,1738482903,12991.506286419994,79.20606855000369,53388.72843624 2025-02-02,07:55:08.000,33,11078438,13405,0,1738482907,12991.391769149988,79.3681985400035,53388.69350064001 2025-02-02,07:55:12.000,33,11078425,13285,0,1738482911,12990.74508339,79.10033159999875,53388.56773248 2025-02-02,07:55:16.000,33,11078438,13405,0,1738482915,12990.569939329995,78.82541553000192,53388.46292568 2025-02-02,07:55:20.000,33,11078409,13205,0,1738482919,12990.509312539994,78.37427120999928,53388.06465984 2025-02-02,07:55:24.000,33,11078424,13445,0,1738482923,12990.953908999996,78.07115861999773,53387.931904560006 2025-02-02,07:55:28.000,33,11078410,13765,0,1738482927,12991.317669739998,78.76902248999977,53387.91793032 2025-02-02,07:55:32.000,33,11078446,13245,0,1738482931,12991.317669739998,79.38229680000222,53387.68036824 2025-02-02,07:55:36.000,33,11078403,13125,0,1738482935,12991.351351290003,80.12245545000042,53387.68036824 2025-02-02,07:55:40.000,33,11078404,13525,0,1738482939,12991.209888780002,80.00262024000403,53387.68036824 2025-02-02,07:55:44.000,33,11078442,13325,0,1738482943,12991.385032839993,80.22114326999872,53387.68036824 2025-02-02,07:55:48.000,33,11078443,13765,0,1738482947,12991.102107819992,80.4185189100026,53387.55460008 2025-02-02,07:55:52.000,33,11078384,13325,0,1738482951,12991.688166789994,80.5524523799977,53387.54062584001 2025-02-02,07:55:56.000,33,11078396,13565,0,1738482955,12992.631250189988,80.3198310900043,53387.65241976 2025-02-02,07:56:00.000,33,11078402,13805,0,1738482959,12993.07584664999,80.64409107000392,53387.79216216 2025-02-02,07:56:04.000,33,11078454,13285,0,1738482963,12993.608015140002,81.14457930000208,53388.34414464 2025-02-02,07:56:08.000,33,11078356,13325,0,1738482967,12993.715796099998,81.23621799000102,53388.42799008001 2025-02-02,07:56:12.000,33,11078433,13645,0,1738482971,12993.500234179992,81.21507060000295,53388.49786128 2025-02-02,07:56:16.000,33,11078413,13445,0,1738482975,12992.907438899994,81.25031624999974,53388.539784 2025-02-02,07:56:20.000,33,11078419,13605,0,1738482979,12992.388743030002,81.30670929000189,53388.39305448 2025-02-02,07:56:24.000,33,11078404,13285,0,1738482983,12992.112554319996,81.49703579999914,53387.862033360005 2025-02-02,07:56:28.000,33,11078448,13605,0,1738482987,12992.078872769991,81.27146363999782,53387.65940688 2025-02-02,07:56:32.000,33,11078396,13485,0,1738482991,12992.03845490999,81.45474102000298,53387.47075464001 2025-02-02,07:56:36.000,33,11078390,13885,0,1738482995,12991.80268406,81.19392321000487,53387.29607664 2025-02-02,07:56:40.000,33,11078417,13245,0,1738482999,12991.7622662,80.95425279000483,53387.04454032001 2025-02-02,07:56:44.000,33,11078393,13325,0,1738483003,12991.91720132999,80.7639262800003,53387.21921832 2025-02-02,07:56:48.000,33,11078398,13605,0,1738483007,12992.011509669996,80.5524523799977,53386.93973352 2025-02-02,07:56:52.000,33,11078433,13805,0,1738483011,12992.152972179996,80.15065196999785,53386.82793960001 2025-02-02,07:56:56.000,33,11078386,13325,0,1738483015,12992.341588859992,80.05196414999955,53386.70217144001 2025-02-02,07:57:00.000,33,11078407,13325,0,1738483019,12991.829629299995,79.91803068000445,53386.55544192 2025-02-02,07:57:04.000,33,11078423,13165,0,1738483023,12991.189679850002,79.80524460000015,53386.00345944 2025-02-02,07:57:08.000,33,11078474,13845,0,1738483027,12990.549730399995,79.65721286999906,53385.94057536001 2025-02-02,07:57:12.000,33,11078392,13445,0,1738483031,12989.613383309996,79.39639506000094,53385.61218072 2025-02-02,07:57:16.000,33,11078406,13845,0,1738483035,12989.007115409993,79.29065811000328,53385.346670160005 2025-02-02,07:57:20.000,33,11078412,13205,0,1738483039,12988.21896713999,79.00869290999981,53384.93443008001 2025-02-02,07:57:24.000,33,11078422,12925,0,1738483043,12987.572281380002,78.54345032999845,53384.90648160001 2025-02-02,07:57:28.000,33,11078408,13405,0,1738483047,12986.912122999995,78.24033774000418,53384.578086960006 2025-02-02,07:57:32.000,33,11078402,13725,0,1738483051,12986.373218200002,78.05706035999901,53384.291615040005 2025-02-02,07:57:36.000,33,11078428,13165,0,1738483055,12985.457080039989,77.90197949999856,53384.06104008 2025-02-02,07:57:40.000,33,11078424,13605,0,1738483059,12984.635250219995,78.21214121999947,53383.72565832 2025-02-02,07:57:44.000,33,11078375,13405,0,1738483063,12983.618067409996,78.30377990999841,53382.89419104001 2025-02-02,07:57:48.000,33,11078404,13485,0,1738483067,12982.769292349993,78.08525688000373,53382.63566760001 2025-02-02,07:57:52.000,33,11078370,13645,0,1738483071,12982.587411979992,78.0077164500035,53382.209453280004 2025-02-02,07:57:56.000,33,11078387,13405,0,1738483075,12982.41226792,78.24033774000418,53381.98586544001 2025-02-02,07:58:00.000,33,11078398,13525,0,1738483079,12981.913780979994,78.26853426000162,53381.60157384001 2025-02-02,07:58:04.000,33,11078387,13285,0,1738483083,12981.448975589992,78.14869904999796,53381.68541928 2025-02-02,07:58:08.000,33,11078399,13325,0,1738483087,12980.431792779993,78.32492730000376,53381.24523072001 2025-02-02,07:58:12.000,33,11078428,13245,0,1738483091,12979.62343557999,78.22623947999818,53380.70722248 2025-02-02,07:58:16.000,33,11078405,13365,0,1738483095,12979.124948639997,78.26148513000226,53380.28799528001 2025-02-02,07:58:20.000,33,11078398,13285,0,1738483099,12978.579307529995,78.33902556000248,53379.8408196 2025-02-02,07:58:24.000,33,11078413,13325,0,1738483103,12977.784422949997,77.86673385000176,53379.02332656 2025-02-02,07:58:28.000,33,11078359,13405,0,1738483107,12977.14447349999,78.08525688000373,53378.45736984 2025-02-02,07:58:32.000,33,11078416,13405,0,1738483111,12975.588385889998,78.9593490000043,53377.73769648 2025-02-02,07:58:36.000,33,11078434,13125,0,1738483115,12974.375850089993,80.17884849000257,53376.78046104 2025-02-02,07:58:40.000,33,11078373,13245,0,1738483119,12973.81673636,79.74180242999864,53375.92803240001 2025-02-02,07:58:44.000,33,11078434,13605,0,1738483123,12973.924517319996,80.71458237000479,53375.62758624 2025-02-02,07:58:48.000,33,11078378,13285,0,1738483127,12974.160288170002,80.27048718000151,53375.0546424 2025-02-02,07:58:52.000,33,11078405,13565,0,1738483131,12974.382586399988,79.88983415999974,53374.8100932 2025-02-02,07:58:56.000,33,11078399,14005,0,1738483135,12974.497103669994,80.42556804000196,53374.58650536001 2025-02-02,07:59:00.000,33,11078412,13725,0,1738483139,12974.153551859992,81.58867448999808,53374.31400768 2025-02-02,07:59:04.000,33,11078415,13805,0,1738483143,12973.432766689999,82.31473488000483,53373.62228280001 2025-02-02,07:59:08.000,33,11078356,13725,0,1738483147,12972.786080929996,82.78702658999828,53373.23799120001 2025-02-02,07:59:12.000,33,11078428,13485,0,1738483151,12971.701535020002,82.75883007000084,53372.91658368 2025-02-02,07:59:16.000,33,11078422,13725,0,1738483155,12971.364719519996,82.4204718300025,53372.553253440004 2025-02-02,07:59:20.000,33,11078380,13485,0,1738483159,12971.27714749,82.49096313000337,53372.266781520004 2025-02-02,07:59:24.000,33,11078397,13525,0,1738483163,12971.580281440001,82.50506139000208,53372.42748528001 2025-02-02,07:59:28.000,33,11078439,13485,0,1738483167,12971.344510589995,82.56850356000359,53372.31569136 2025-02-02,07:59:32.000,33,11078387,13525,0,1738483171,12971.910360629998,81.99752403000457,53372.14101336001 2025-02-02,07:59:36.000,33,11078440,13565,0,1738483175,12972.27412137,81.95522925000114,53371.99428384001 2025-02-02,07:59:40.000,33,11078401,13445,0,1738483179,12972.341484469995,82.11031011000159,53371.931399760004 2025-02-02,07:59:44.000,33,11078422,13205,0,1738483183,12971.000958779994,81.78605013000197,53371.30255896001 2025-02-02,07:59:48.000,33,11078356,13205,0,1738483187,12970.630461729997,81.38424972000212,53370.98813856001 2025-02-02,07:59:52.000,33,11078426,13485,0,1738483191,12970.07808431,81.04589148000377,53370.610834080006 2025-02-02,07:59:56.000,33,11078378,13525,0,1738483195,12969.902940249995,80.69343497999944,53370.17064552 2025-02-02,08:00:00.000,33,11078453,13285,0,1738483199,12969.74800511999,80.18589762000192,53369.85622512 2025-02-02,08:00:04.000,33,11078418,13405,0,1738483203,12969.498761649993,79.99557111000468,53369.83526376 2025-02-02,08:00:08.000,33,11078443,13285,0,1738483207,12969.518970579993,79.90393241999845,53369.45795928001 2025-02-02,08:00:12.000,33,11078405,13565,0,1738483211,12969.943358109995,80.03786589000083,53369.220397200006 2025-02-02,08:00:16.000,33,11078397,13365,0,1738483215,12970.212810509991,80.65114020000328,53369.031744960004 2025-02-02,08:00:20.000,33,11078415,13565,0,1738483219,12969.99724859,81.123431910004,53368.95488664001 2025-02-02,08:00:24.000,33,11078431,13765,0,1738483223,12969.943358109995,81.44064276000427,53368.381942800006 2025-02-02,08:00:28.000,33,11078424,13405,0,1738483227,12970.01072120999,81.80719752000005,53368.158354959996 2025-02-02,08:00:32.000,33,11078477,13365,0,1738483231,12969.89620394,82.50506139000208,53367.990664079996 2025-02-02,08:00:36.000,33,11078429,13325,0,1738483235,12969.370771759997,82.93505831999937,53367.7880376 2025-02-02,08:00:40.000,33,11078385,13365,0,1738483239,12968.83186695999,82.95620571000472,53367.41073312 2025-02-02,08:00:44.000,33,11078428,13445,0,1738483243,12968.946384229996,82.77292832999956,53367.473617200005 2025-02-02,08:00:48.000,33,11078419,13485,0,1738483247,12968.93291160999,82.62489659999846,53367.305926320005 2025-02-02,08:00:52.000,33,11078399,13525,0,1738483251,12968.85207588999,82.99850049000088,53367.08233848001 2025-02-02,08:00:56.000,33,11078407,13485,0,1738483255,12969.377508069992,83.47784133000096,53366.90766048 2025-02-02,08:01:00.000,33,11078403,13525,0,1738483259,12969.02048364,83.6681678399982,53366.82381504001 2025-02-02,08:01:04.000,33,11078411,13525,0,1738483263,12968.306434779988,83.57652914999926,53366.27183256001 2025-02-02,08:01:08.000,33,11078471,12965,0,1738483267,12968.010037139997,83.89373999999953,53366.04824472 2025-02-02,08:01:12.000,33,11078479,13085,0,1738483271,12968.144763340002,84.28849128000002,53365.9015152 2025-02-02,08:01:16.000,33,11078463,13445,0,1738483275,12968.528733009989,84.83832342000096,53365.796708400005 2025-02-02,08:01:20.000,33,11078472,13885,0,1738483279,12968.508524079989,85.28241861000424,53365.73382432 2025-02-02,08:01:24.000,33,11078413,13405,0,1738483283,12968.508524079989,85.71241554000153,53366.1111288 2025-02-02,08:01:28.000,33,11078390,13485,0,1738483287,12968.239071679993,86.23405115999776,53366.10414168001 2025-02-02,08:01:32.000,33,11078386,13485,0,1738483291,12967.787738909996,86.38208288999886,53365.88754096001 2025-02-02,08:01:36.000,33,11078417,13085,0,1738483295,12968.387270499989,85.95208596000157,53365.915489440005 2025-02-02,08:01:40.000,33,11078405,13085,0,1738483299,12968.81165802999,86.67814635000104,53365.978373519996 2025-02-02,08:01:44.000,33,11078489,13405,0,1738483303,12968.394006809998,87.5381402100029,53365.677927360004 2025-02-02,08:01:48.000,33,11078414,13485,0,1738483307,12969.0609015,86.80503069000406,53365.796708400005 2025-02-02,08:01:52.000,33,11078468,13645,0,1738483311,12969.0609015,87.19978197000455,53365.99933488 2025-02-02,08:01:56.000,33,11078423,13605,0,1738483315,12969.438134859993,87.48174717000074,53366.2159356 2025-02-02,08:02:00.000,33,11078412,13445,0,1738483319,12970.583307560002,87.89059670999995,53366.59324008 2025-02-02,08:02:04.000,33,11078411,13085,0,1738483323,12971.593754059992,88.25010234000365,53367.36881040001 2025-02-02,08:02:08.000,33,11078449,13605,0,1738483327,12971.836261219993,87.8483019300038,53367.81598608 2025-02-02,08:02:12.000,33,11078390,13485,0,1738483331,12971.937305869993,88.04567757000041,53368.03957392001 2025-02-02,08:02:16.000,33,11078386,13165,0,1738483335,12971.842997530002,88.03157931000169,53368.277136 2025-02-02,08:02:20.000,33,11078423,13485,0,1738483339,12971.829524909997,88.20075843000086,53368.3470072 2025-02-02,08:02:24.000,33,11078470,13765,0,1738483343,12971.445555239996,88.17256191000342,53368.08848376001 2025-02-02,08:02:28.000,33,11078425,13445,0,1738483347,12970.361009330001,88.61665709999943,53367.99765120001 2025-02-02,08:02:32.000,33,11078447,13325,0,1738483351,12968.441160979994,88.14436538999871,53367.70419216001 2025-02-02,08:02:36.000,33,11078433,13405,0,1738483355,12968.239071679993,88.44747798000026,53367.34086192 2025-02-02,08:02:40.000,33,11078421,13445,0,1738483359,12968.346852639988,88.58846058000199,53367.1242612 2025-02-02,08:02:44.000,33,11078411,13485,0,1738483363,12967.875310939991,88.33469190000324,53367.2640036 2025-02-02,08:02:48.000,33,11078470,13245,0,1738483367,12967.53849544,88.4404288500009,53366.879712 2025-02-02,08:02:52.000,33,11078448,13445,0,1738483371,12967.343142449994,88.77878708999924,53366.516381760004 2025-02-02,08:02:56.000,33,11078431,13325,0,1738483375,12966.878337059992,88.55321492999792,53366.16702576 2025-02-02,08:03:00.000,33,11078460,13605,0,1738483379,12966.649302519996,88.91976969000098,53365.82465688 2025-02-02,08:03:04.000,33,11078449,13405,0,1738483383,12965.692746499997,89.2440296700006,53365.00017672001 2025-02-02,08:03:08.000,33,11078456,13285,0,1738483387,12965.31551313999,88.96911360000377,53364.77658888 2025-02-02,08:03:12.000,33,11078431,13485,0,1738483391,12965.2212048,89.38501227000233,53364.504091200004 2025-02-02,08:03:16.000,33,11078443,13325,0,1738483395,12965.17405062999,89.90664788999857,53364.25255488 2025-02-02,08:03:20.000,33,11078422,13845,0,1738483399,12965.30204052,90.44943090000015,53364.13377384001 2025-02-02,08:03:24.000,33,11078420,13405,0,1738483403,12965.349194689996,90.92172261000087,53364.43422 2025-02-02,08:03:28.000,33,11078424,13365,0,1738483407,12965.207732179995,91.28122824000457,53364.35037456001 2025-02-02,08:03:32.000,33,11078443,13005,0,1738483411,12965.510866129996,91.4574564900031,53364.336400320004 2025-02-02,08:03:36.000,33,11078390,13405,0,1738483415,12965.659064949992,91.56319344000076,53364.34338744 2025-02-02,08:03:40.000,33,11078424,13405,0,1738483419,12966.123870339994,91.39401432000159,53364.30146472001 2025-02-02,08:03:44.000,33,11078360,13245,0,1738483423,12966.507840009996,90.89352609000343,53363.9800572 2025-02-02,08:03:48.000,33,11078401,13405,0,1738483427,12966.709929309996,91.72532343000057,53364.03595416 2025-02-02,08:03:52.000,33,11078449,13485,0,1738483431,12967.47786865,91.66893038999842,53364.336400320004 2025-02-02,08:03:56.000,33,11078394,13565,0,1738483435,12968.481578839994,91.47860388000117,53364.69973056 2025-02-02,08:04:00.000,33,11078458,13525,0,1738483439,12969.013747329991,91.52794779000396,53365.0630608 2025-02-02,08:04:04.000,33,11078443,13405,0,1738483443,12969.242781870002,92.13417296999978,53365.810682639996 2025-02-02,08:04:08.000,33,11078409,13365,0,1738483447,12969.626751539989,92.33859774000302,53366.013309120004 2025-02-02,08:04:12.000,33,11078450,13605,0,1738483451,12970.697824829993,92.33154861000367,53366.2858068 2025-02-02,08:04:16.000,33,11078444,13245,0,1738483455,12970.906650439989,92.55007163999835,53366.6002272 2025-02-02,08:04:20.000,33,11078449,13525,0,1738483459,12970.556362319992,92.99416683000163,53366.60721432001 2025-02-02,08:04:24.000,33,11078449,13445,0,1738483463,12971.29735642,92.88842988000397,53366.37663936 2025-02-02,08:04:28.000,33,11078432,13205,0,1738483467,12971.37819214,92.9518720499982,53366.71202112 2025-02-02,08:04:32.000,33,11078420,13565,0,1738483471,12971.640908230002,93.0646581300025,53366.8098408 2025-02-02,08:04:36.000,33,11078423,13005,0,1738483475,12972.25391244,93.07875639000122,53367.019454400004 2025-02-02,08:04:40.000,33,11078428,13045,0,1738483479,12973.021851780002,93.0646581300025,53367.25002936001 2025-02-02,08:04:44.000,33,11078436,13245,0,1738483483,12973.83020897999,93.01531421999971,53367.976689840005 2025-02-02,08:04:48.000,33,11078411,13285,0,1738483487,12973.203732149988,93.5580972300013,53368.0325868 2025-02-02,08:04:52.000,33,11078413,13285,0,1738483491,12973.351930969999,94.00219242000458,53368.0325868 2025-02-02,08:04:56.000,33,11078450,13565,0,1738483495,12973.863890529996,94.4251402200025,53368.08848376001 2025-02-02,08:05:00.000,33,11078392,13725,0,1738483499,12974.241123890002,94.19251893000182,53368.20726480001 2025-02-02,08:05:04.000,33,11078468,13565,0,1738483503,12973.63485599,93.78366939000261,53367.990664079996 2025-02-02,08:05:08.000,33,11078436,13485,0,1738483507,12973.291304179998,93.49465505999979,53368.01861256001 2025-02-02,08:05:12.000,33,11078407,13485,0,1738483511,12972.651354729991,93.47350767000171,53368.01861256001 2025-02-02,08:05:16.000,33,11078400,13285,0,1738483515,12973.069005949998,93.31842681000126,53368.102458 2025-02-02,08:05:20.000,33,11078471,13485,0,1738483519,12973.048797019997,93.6215394000028,53368.15136784 2025-02-02,08:05:24.000,33,11078457,13845,0,1738483523,12973.641592299995,92.59236642000178,53368.626492 2025-02-02,08:05:28.000,33,11078471,13085,0,1738483527,12974.564466769989,92.23286078999809,53368.815144240005 2025-02-02,08:05:32.000,33,11078405,13445,0,1738483531,12974.530785219999,92.23286078999809,53368.92693816001 2025-02-02,08:05:36.000,33,11078416,13205,0,1738483535,12974.87433703,92.12007471000106,53369.031744960004 2025-02-02,08:05:40.000,33,11078485,13325,0,1738483539,12974.982117989995,92.10597645000234,53369.16450024 2025-02-02,08:05:44.000,33,11078427,13085,0,1738483543,12974.91475489,91.78171647000272,53368.9409124 2025-02-02,08:05:48.000,33,11078488,13405,0,1738483547,12975.440187070002,92.21876252999937,53368.98982224 2025-02-02,08:05:52.000,33,11078440,13125,0,1738483551,12975.514286479993,92.55007163999835,53369.09462904001 2025-02-02,08:05:56.000,33,11078485,13725,0,1738483555,12975.810684119999,92.52892425000027,53369.14353888001 2025-02-02,08:06:00.000,33,11078456,13565,0,1738483559,12975.958882939995,92.80384032000438,53369.21341008001 2025-02-02,08:06:04.000,33,11078454,13925,0,1738483563,12975.851101979999,92.52187512000091,53369.59770168001 2025-02-02,08:06:08.000,33,11078448,13845,0,1738483567,12974.83391917,92.88138075000461,53369.33219112 2025-02-02,08:06:12.000,33,11078411,13445,0,1738483571,12974.88780964999,92.26810644000216,53369.17148736001 2025-02-02,08:06:15.000,33,11078440,13085,0,1738483574,12974.881073339995,92.0143377600034,53369.04571920001 2025-02-02,08:06:19.000,33,11078427,13565,0,1738483578,12975.298724560002,91.7041760400025,53368.885015440006 2025-02-02,08:06:23.000,33,11078471,13445,0,1738483582,12975.878047219994,91.91564993999782,53368.51469808 2025-02-02,08:06:27.000,33,11078440,13365,0,1738483586,12976.120554379995,92.25400818000344,53368.60553064 2025-02-02,08:06:31.000,33,11078445,13365,0,1738483590,12976.06666389999,92.42318730000261,53368.61950488001 2025-02-02,08:06:35.000,33,11078422,13205,0,1738483594,12975.770266259999,92.09892732000299,53368.53565944 2025-02-02,08:06:39.000,33,11078420,13525,0,1738483598,12975.662485299988,91.96499385000061,53368.43783976 2025-02-02,08:06:43.000,33,11078420,13805,0,1738483602,12975.783738879989,91.5913899599982,53368.70335032 2025-02-02,08:06:47.000,33,11078414,13285,0,1738483606,12975.352615039992,91.54909518000204,53368.36796856 2025-02-02,08:06:51.000,33,11078451,13325,0,1738483610,12975.413241829992,90.9992630400011,53368.03957392001 2025-02-02,08:06:55.000,33,11078395,13165,0,1738483614,12975.500813860002,91.11909825000475,53367.84393456 2025-02-02,08:06:59.000,33,11078435,14045,0,1738483618,12975.547968029998,91.48565301000053,53367.60637248 2025-02-02,08:07:03.000,33,11078479,13365,0,1738483622,12975.595122199993,91.2459825900005,53367.09631272 2025-02-02,08:07:07.000,33,11078472,13725,0,1738483626,12976.282225819996,91.32352302000072,53366.9495832 2025-02-02,08:07:11.000,33,11078444,13285,0,1738483630,12977.003010989989,91.62663561000227,53366.99150592001 2025-02-02,08:07:15.000,33,11078468,13405,0,1738483634,12977.06363777999,92.15532035999786,53367.00548016 2025-02-02,08:07:19.000,33,11078438,13445,0,1738483638,12976.942384199989,92.13417296999978,53366.9495832 2025-02-02,08:07:23.000,33,11078420,13725,0,1738483642,12977.258990769995,92.14122209999914,53367.28496496 2025-02-02,08:07:27.000,33,11078426,13085,0,1738483646,12977.056901469994,92.43023643000197,53367.138235440005 2025-02-02,08:07:31.000,33,11078482,13205,0,1738483650,12976.989538369999,92.46548207999876,53366.970544560005 2025-02-02,08:07:35.000,33,11078433,13285,0,1738483654,12977.097319329994,92.00728863000404,53366.91464760001 2025-02-02,08:07:39.000,33,11078406,13125,0,1738483658,12977.279199699995,91.48565301000053,53366.85875064 2025-02-02,08:07:43.000,33,11078447,13565,0,1738483662,12977.178155049995,91.30237563000264,53366.467471920005 2025-02-02,08:07:47.000,33,11078381,13405,0,1738483666,12977.20510028999,91.40106345000095,53366.41157496001 2025-02-02,08:07:51.000,33,11078441,13885,0,1738483670,12976.827866929998,91.00631217000046,53366.32772952 2025-02-02,08:07:55.000,33,11078420,13165,0,1738483674,12976.726822279998,90.64680654000404,53366.26484544 2025-02-02,08:07:59.000,33,11078463,13005,0,1738483678,12976.713349659993,90.40008699000464,53366.27881968 2025-02-02,08:08:03.000,33,11078424,13645,0,1738483682,12976.895230029993,90.71024870999827,53366.586252960005 2025-02-02,08:08:07.000,33,11078480,13445,0,1738483686,12976.740294900002,90.24500613000419,53366.586252960005 2025-02-02,08:08:11.000,33,11078459,13165,0,1738483690,12976.423688329996,89.8361565899977,53366.635162800005 2025-02-02,08:08:15.000,33,11078461,13325,0,1738483694,12976.363061539996,89.84320572000433,53366.62118856 2025-02-02,08:08:19.000,33,11078446,13365,0,1738483698,12975.649012679998,90.06172874999902,53366.47445904 2025-02-02,08:08:23.000,33,11078483,13205,0,1738483702,12975.211152529992,89.38501227000233,53365.95741216001 2025-02-02,08:08:27.000,33,11078440,13205,0,1738483706,12974.901282269995,88.77878708999924,53365.94343792 2025-02-02,08:08:31.000,33,11078484,13565,0,1738483710,12975.123580499996,88.68009927000094,53365.915489440005 2025-02-02,08:08:35.000,33,11078451,13885,0,1738483714,12974.69245666,89.12419446000422,53365.915489440005 2025-02-02,08:08:39.000,33,11078399,13485,0,1738483718,12974.160288170002,88.87747491000482,53365.77574704 2025-02-02,08:08:43.000,33,11078411,12965,0,1738483722,12974.187233409997,88.11616887000127,53366.146064399996 2025-02-02,08:08:47.000,33,11078468,13245,0,1738483726,12973.378876209994,88.64485362000414,53366.04824472 2025-02-02,08:08:51.000,33,11078411,13845,0,1738483730,12972.43579281,88.25010234000365,53365.80369552 2025-02-02,08:08:55.000,33,11078445,13365,0,1738483734,12972.644618419996,87.39715761000116,53365.70587584 2025-02-02,08:08:59.000,33,11078403,13765,0,1738483738,12972.624409489996,87.41125586999988,53365.5870948 2025-02-02,08:09:03.000,33,11078477,13525,0,1738483742,12971.620699300001,86.91076764000172,53365.14690624001 2025-02-02,08:09:07.000,33,11078446,13565,0,1738483746,12971.890151699998,86.31864072000462,53365.14690624001 2025-02-02,08:09:11.000,33,11078478,13565,0,1738483750,12971.17610284,86.26224768000247,53364.97921536001 2025-02-02,08:09:15.000,33,11078499,13085,0,1738483754,12971.04811294999,86.12126508000074,53364.909344160005 2025-02-02,08:09:19.000,33,11078472,13605,0,1738483758,12971.25020224999,85.95208596000157,53364.85344720001 2025-02-02,08:09:23.000,33,11078427,13325,0,1738483762,12971.546599889996,85.71946467000089,53365.342545600004 2025-02-02,08:09:27.000,33,11078488,13565,0,1738483766,12971.15589391,85.31061513000168,53365.41940392 2025-02-02,08:09:31.000,33,11078472,13365,0,1738483770,12971.25693856,85.12733775000379,53365.4473524 2025-02-02,08:09:35.000,33,11078405,13605,0,1738483774,12971.512918339991,85.21897644000273,53365.70587584 2025-02-02,08:09:39.000,33,11078434,13765,0,1738483778,12970.893177819999,85.29651687000296,53365.78972128001 2025-02-02,08:09:43.000,33,11078474,13285,0,1738483782,12970.320591470001,85.02864992999821,53365.461326640005 2025-02-02,08:09:47.000,33,11078475,13205,0,1738483786,12969.97703966,85.21897644000273,53365.40542968001 2025-02-02,08:09:51.000,33,11078455,13765,0,1738483790,12970.003984899995,85.71946467000089,53365.41940392 2025-02-02,08:09:55.000,33,11078469,13445,0,1738483794,12970.084820619995,86.00142987000436,53365.42639104 2025-02-02,08:09:59.000,33,11078482,13525,0,1738483798,12969.84904976999,85.6842190200041,53365.42639104 2025-02-02,08:10:03.000,33,11078442,13125,0,1738483802,12969.397716999993,85.25422208999953,53365.73382432 2025-02-02,08:10:07.000,33,11078449,13365,0,1738483806,12969.00027471,84.74668473000202,53365.63600464 2025-02-02,08:10:11.000,33,11078422,13285,0,1738483810,12968.804921719995,84.62684951999836,53365.52421072001 2025-02-02,08:10:15.000,33,11078437,13485,0,1738483814,12968.91943899,84.80307777000417,53365.52421072001 2025-02-02,08:10:19.000,33,11078425,13925,0,1738483818,12968.966593159996,84.85947080999904,53365.49626224 2025-02-02,08:10:23.000,33,11078465,13525,0,1738483822,12968.582623489994,84.75373386000138,53365.16786760001 2025-02-02,08:10:27.000,33,11078427,13605,0,1738483826,12969.310144969997,85.03569906000484,53365.20979032 2025-02-02,08:10:31.000,33,11078411,13445,0,1738483830,12969.78842297999,85.67716989000473,53365.32158424 2025-02-02,08:10:35.000,33,11078481,13085,0,1738483834,12969.943358109995,85.75471031999768,53365.412416800005 2025-02-02,08:10:39.000,33,11078466,13085,0,1738483838,12970.354273019992,85.97323334999965,53365.54517208 2025-02-02,08:10:43.000,33,11078451,13565,0,1738483842,12970.866232579989,86.41027941000357,53365.9713864 2025-02-02,08:10:47.000,33,11078418,13485,0,1738483846,12971.499445720001,86.61470417999953,53366.16003864 2025-02-02,08:10:51.000,33,11078421,13245,0,1738483850,12971.903624320003,86.76273591000063,53366.45349768 2025-02-02,08:10:55.000,33,11078450,13525,0,1738483854,12972.058559449993,86.53011461999995,53366.66311128 2025-02-02,08:10:59.000,33,11078443,13605,0,1738483858,12972.159604099994,86.2411002900044,53366.921634720005 2025-02-02,08:11:03.000,33,11078436,13725,0,1738483862,12971.674589779992,85.8815946600007,53366.684072640004 2025-02-02,08:11:07.000,33,11078462,13565,0,1738483866,12971.694798709992,85.6842190200041,53366.79586656001 2025-02-02,08:11:11.000,33,11078450,13725,0,1738483870,12971.896888009993,85.33881164999912,53366.984518799996 2025-02-02,08:11:15.000,33,11078426,13925,0,1738483874,12971.755425499992,84.92291298000055,53367.21509376 2025-02-02,08:11:19.000,33,11078505,13765,0,1738483878,12971.728480259997,84.40127736000431,53367.29195208 2025-02-02,08:11:23.000,33,11078415,13405,0,1738483882,12971.964251109988,84.49291605000326,53367.80201184001 2025-02-02,08:11:27.000,33,11078462,13245,0,1738483886,12971.701535020002,84.56340735000413,53367.822973199996 2025-02-02,08:11:31.000,33,11078392,13605,0,1738483890,12971.741952880002,85.38110643000255,53367.878870160006 2025-02-02,08:11:35.000,33,11078476,13405,0,1738483894,12971.519654650001,85.79700510000112,53367.91380576 2025-02-02,08:11:39.000,33,11078436,13525,0,1738483898,12971.182839149995,86.10716682000202,53367.91380576 2025-02-02,08:11:43.000,33,11078422,13285,0,1738483902,12970.744978999988,86.27634594000119,53367.49457856001 2025-02-02,08:11:47.000,33,11078470,13285,0,1738483906,12970.482262910002,86.26929681000183,53367.38278464 2025-02-02,08:11:51.000,33,11078382,13405,0,1738483910,12970.273437299991,86.13536333999946,53367.36182328 2025-02-02,08:11:55.000,33,11078432,13725,0,1738483914,12969.862522389994,86.03667552000115,53367.31291344 2025-02-02,08:11:59.000,33,11078453,13245,0,1738483918,12969.667169399989,86.0296263900018,53367.23605512 2025-02-02,08:12:03.000,33,11078433,13165,0,1738483922,12969.882731319994,85.79700510000112,53367.592398240005 2025-02-02,08:12:07.000,33,11078441,13285,0,1738483926,12969.606542609989,85.64897337000002,53367.53650128001 2025-02-02,08:12:11.000,33,11078482,13245,0,1738483930,12969.114791979991,85.31766426000104,53367.487591439996 2025-02-02,08:12:15.000,33,11078444,13765,0,1738483934,12968.79818541,85.07094471000164,53367.49457856001 2025-02-02,08:12:19.000,33,11078410,13245,0,1738483938,12968.602832419994,84.82422516000224,53367.44566872001 2025-02-02,08:12:23.000,33,11078473,13445,0,1738483942,12968.023509760002,84.52816170000006,53367.08233848001 2025-02-02,08:12:27.000,33,11078447,13125,0,1738483946,12967.76079367,84.26734389000194,53366.99849304 2025-02-02,08:12:31.000,33,11078399,13285,0,1738483950,12967.343142449994,83.94308391000231,53366.99150592001 2025-02-02,08:12:35.000,33,11078385,13405,0,1738483954,12967.32966982999,83.73865913999907,53366.970544560005 2025-02-02,08:12:39.000,33,11078405,13445,0,1738483958,12967.49134126999,83.6822661000042,53366.970544560005 2025-02-02,08:12:43.000,33,11078448,13525,0,1738483962,12968.144763340002,83.9289856500036,53367.487591439996 2025-02-02,08:12:47.000,33,11078437,13565,0,1738483966,12968.407479429989,84.21799997999915,53367.641308080005 2025-02-02,08:12:51.000,33,11078446,13485,0,1738483970,12968.333380019998,84.3378351900028,53367.7880376 2025-02-02,08:12:55.000,33,11078417,13485,0,1738483974,12968.259280609993,84.55635822000477,53367.95572848 2025-02-02,08:12:59.000,33,11078405,13525,0,1738483978,12968.340116329993,84.56340735000413,53368.0325868 2025-02-02,08:13:03.000,33,11078466,13165,0,1738483982,12968.097609169992,84.619800389999,53367.66226944001 2025-02-02,08:13:07.000,33,11078468,13605,0,1738483986,12968.252544299998,84.62684951999836,53367.77406336 2025-02-02,08:13:11.000,33,11078432,13765,0,1738483990,12968.56915086999,84.72553734000394,53367.83694744 2025-02-02,08:13:15.000,33,11078486,13325,0,1738483994,12969.007011019996,84.88766733000375,53367.94175424 2025-02-02,08:13:19.000,33,11078433,12965,0,1738483998,12969.438134859993,85.02160079999885,53368.20027768 2025-02-02,08:13:23.000,33,11078426,13285,0,1738484002,12969.862522389994,85.077993840001,53368.78020864 2025-02-02,08:13:27.000,33,11078453,13605,0,1738484006,12970.488999219997,85.29651687000296,53369.06668056 2025-02-02,08:13:31.000,33,11078437,13565,0,1738484010,12970.812342099998,85.3247133900004,53369.28328128 2025-02-02,08:13:35.000,33,11078446,13285,0,1738484014,12971.021167709994,85.23307470000145,53369.62565016001 2025-02-02,08:13:39.000,33,11078425,13445,0,1738484018,12971.41187368999,85.23307470000145,53369.940070560006 2025-02-02,08:13:43.000,33,11078423,13125,0,1738484022,12971.41861,85.48684338000021,53369.7793668 2025-02-02,08:13:47.000,33,11078461,13365,0,1738484026,12971.243465939995,85.43045033999806,53370.07282584 2025-02-02,08:13:51.000,33,11078446,13525,0,1738484030,12971.2165207,85.39520469000126,53370.26147808 2025-02-02,08:13:55.000,33,11078431,13325,0,1738484034,12971.14915759999,85.36700817000383,53370.49904016 2025-02-02,08:13:59.000,33,11078378,13365,0,1738484038,12971.142421289995,85.38110643000255,53370.6876924 2025-02-02,08:14:03.000,33,11078486,13805,0,1738484042,12971.587017749996,85.51503989999765,53371.260636240004 2025-02-02,08:14:07.000,33,11078454,13405,0,1738484046,12971.600490370001,85.71946467000089,53371.449288480006 2025-02-02,08:14:11.000,33,11078500,13365,0,1738484050,12971.35798321,85.75471031999768,53371.58903088001 2025-02-02,08:14:15.000,33,11078410,13285,0,1738484054,12971.23672963,85.83929988000455,53371.616979360006 2025-02-02,08:14:19.000,33,11078438,13965,0,1738484058,12971.14915759999,85.87454553000134,53371.67287632 2025-02-02,08:14:23.000,33,11078450,13405,0,1738484062,12970.616989109993,85.67716989000473,53371.36544304 2025-02-02,08:14:27.000,33,11078500,13205,0,1738484066,12970.482262910002,85.5714329399998,53371.39339152001 2025-02-02,08:14:31.000,33,11078433,13485,0,1738484070,12970.691088519998,85.64897337000002,53371.449288480006 2025-02-02,08:14:35.000,33,11078400,13325,0,1738484074,12970.610252799997,85.67716989000473,53371.57505664 2025-02-02,08:14:39.000,33,11078422,13205,0,1738484078,12970.684352210003,85.70536641000217,53371.72877328001 2025-02-02,08:14:42.000,33,11078396,13445,0,1738484081,12971.00769508999,85.72651380000025,53372.217871680004 2025-02-02,08:14:44.000,33,11078459,13285,0,1738484083,12971.021167709994,85.7829068400024,53372.287742880006 2025-02-02,08:14:48.000,33,11078434,13565,0,1738484087,12971.041376639994,85.71241554000153,53372.49735648001 2025-02-02,08:14:52.000,33,11078422,13565,0,1738484091,12971.05484926,85.86749640000198,53372.6091504 2025-02-02,08:14:56.000,33,11078419,13485,0,1738484095,12971.04811294999,85.95208596000157,53372.78382840001 2025-02-02,08:15:00.000,33,11078482,13365,0,1738484099,12970.657406969993,85.8815946600007,53372.51831784 2025-02-02,08:15:04.000,33,11078411,13245,0,1738484103,12970.724770069988,86.01552813000308,53372.602163280004 2025-02-02,08:15:08.000,33,11078465,12925,0,1738484107,12970.771924239998,86.24814942000376,53372.6790216 2025-02-02,08:15:12.000,33,11078467,13045,0,1738484111,12970.724770069988,86.26224768000247,53372.78382840001 2025-02-02,08:15:16.000,33,11078474,13725,0,1738484115,12970.744978999988,86.28339507000055,53372.888635200005 2025-02-02,08:15:20.000,33,11078453,13445,0,1738484119,12970.906650439989,86.36798463000014,53373.42664344 2025-02-02,08:15:24.000,33,11078443,13005,0,1738484123,12970.724770069988,86.32568985000398,53373.4476048 2025-02-02,08:15:28.000,33,11078464,13525,0,1738484127,12970.549626009997,86.36093550000078,53373.47555328 2025-02-02,08:15:32.000,33,11078412,13485,0,1738484131,12970.246492059996,86.36798463000014,53373.42664344 2025-02-02,08:15:36.000,33,11078440,13565,0,1738484135,12969.99051227999,86.43142680000165,53373.34978512 2025-02-02,08:15:40.000,33,11078475,13085,0,1738484139,12969.620015229993,86.49486897000315,53372.91658368 2025-02-02,08:15:44.000,33,11078493,13845,0,1738484143,12969.586333679988,86.60765505000018,53372.86767384 2025-02-02,08:15:48.000,33,11078481,13445,0,1738484147,12969.485289030003,86.67814635000104,53372.86068672001 2025-02-02,08:15:52.000,33,11078470,13365,0,1738484151,12969.404453310002,86.66404809000232,53372.87466096 2025-02-02,08:15:56.000,33,11078428,13565,0,1738484155,12969.465080100003,86.71339199999784,53372.78382840001 2025-02-02,08:16:00.000,33,11078445,13325,0,1738484159,12969.781686669994,86.69224460999976,53373.23100408 2025-02-02,08:16:04.000,33,11078449,13325,0,1738484163,12969.80863190999,86.7979815600047,53373.175107120005 2025-02-02,08:16:08.000,33,11078476,13445,0,1738484167,12969.83557715,86.94601328999852,53373.14017152 2025-02-02,08:16:12.000,33,11078454,13405,0,1738484171,12969.687378329989,87.00240633000067,53373.0633132 2025-02-02,08:16:16.000,33,11078401,13125,0,1738484175,12969.613278919998,87.10814327999833,53373.04933896001 2025-02-02,08:16:20.000,33,11078428,13445,0,1738484179,12969.364035450002,87.22797849000199,53372.5392792 2025-02-02,08:16:24.000,33,11078484,13925,0,1738484183,12969.256254489992,87.24912588000007,53372.48338224 2025-02-02,08:16:28.000,33,11078463,13165,0,1738484187,12969.135000909992,87.10109414999897,53372.37158832 2025-02-02,08:16:32.000,33,11078474,13605,0,1738484191,12969.310144969997,87.22797849000199,53372.25979440001 2025-02-02,08:16:36.000,33,11078426,13445,0,1738484195,12969.599806299993,87.36191196000436,53372.238833040006 2025-02-02,08:16:40.000,33,11078479,13405,0,1738484199,12970.300382540001,87.47469804000139,53372.602163280004 2025-02-02,08:16:44.000,33,11078409,13445,0,1738484203,12970.616989109993,87.65092628999992,53372.720944320004 2025-02-02,08:16:48.000,33,11078437,13205,0,1738484207,12971.10873973999,87.66502454999863,53372.79780264 2025-02-02,08:16:52.000,33,11078408,13245,0,1738484211,12971.587017749996,87.60863151000376,53372.90260944001 2025-02-02,08:16:56.000,33,11078459,13285,0,1738484215,12972.112449929999,87.6015823800044,53373.02837760001 2025-02-02,08:17:00.000,33,11078499,13245,0,1738484219,12972.22696719999,87.72846672000014,53372.76286704001 2025-02-02,08:17:04.000,33,11078417,13605,0,1738484223,12972.67829997,87.79190889000165,53372.9235708 2025-02-02,08:17:08.000,33,11078436,13125,0,1738484227,12972.967961299997,87.81305627999973,53373.08427456 2025-02-02,08:17:12.000,33,11078413,13245,0,1738484231,12973.042060710002,87.61568064000312,53373.175107120005 2025-02-02,08:17:16.000,33,11078423,13445,0,1738484235,12973.399085139994,87.56633673000033,53373.23799120001 2025-02-02,08:17:20.000,33,11078449,13325,0,1738484239,12974.045770899997,87.52404195000418,53373.73407672 2025-02-02,08:17:24.000,33,11078450,13445,0,1738484243,12974.295014369993,87.46059978000267,53373.80394792 2025-02-02,08:17:28.000,33,11078420,13165,0,1738484247,12974.564466769989,87.43945239000459,53373.9017676 2025-02-02,08:17:32.000,33,11078422,13405,0,1738484251,12974.759819759995,87.41125586999988,53373.93670320001 2025-02-02,08:17:36.000,33,11078375,13845,0,1738484255,12975.069690019991,87.44650152000395,53373.99958728 2025-02-02,08:17:40.000,33,11078452,13445,0,1738484259,12974.739610829994,87.37601022000308,53373.64324416 2025-02-02,08:17:44.000,33,11078477,13805,0,1738484263,12974.658775109994,87.2420767500007,53373.6572184 2025-02-02,08:17:48.000,33,11078453,13325,0,1738484267,12974.8541281,87.08699589000025,53373.63625704 2025-02-02,08:17:52.000,33,11078437,13325,0,1738484271,12974.860864409995,86.96011155000451,53373.60132144001 2025-02-02,08:17:56.000,33,11078467,13205,0,1738484275,12974.96864536999,86.94601328999852,53373.559398720005 2025-02-02,08:18:00.000,33,11078446,13405,0,1738484279,12975.238097770001,86.79093242999807,53373.99260016 2025-02-02,08:18:04.000,33,11078444,13325,0,1738484283,12975.366087659997,86.72044113000447,53373.943690320004 2025-02-02,08:18:08.000,33,11078437,13325,0,1738484287,12975.413241829992,86.56536027000402,53373.90875472001 2025-02-02,08:18:12.000,33,11078467,13605,0,1738484291,12975.393032899992,86.53011461999995,53373.81093504 2025-02-02,08:18:16.000,33,11078384,13525,0,1738484295,12975.318933490002,86.41732854000293,53373.74805096001 2025-02-02,08:18:20.000,33,11078460,13405,0,1738484299,12975.0562174,86.40323028000421,53373.18908136 2025-02-02,08:18:24.000,33,11078443,13005,0,1738484303,12975.002326919996,86.39618115000485,53373.09824880001 2025-02-02,08:18:28.000,33,11078419,13405,0,1738484307,12975.089898949991,86.40323028000421,53373.056326080005 2025-02-02,08:18:32.000,33,11078473,13485,0,1738484311,12975.103371569996,86.42437767000229,53372.94453216 2025-02-02,08:18:36.000,33,11078430,13365,0,1738484315,12975.298724560002,86.38208288999886,53372.91658368 2025-02-02,08:18:40.000,33,11078437,13685,0,1738484319,12975.649012679998,86.40323028000421,53373.32183664 2025-02-02,08:18:44.000,33,11078473,13565,0,1738484323,12975.473868619993,86.36798463000014,53372.818764 2025-02-02,08:18:48.000,33,11078447,13405,0,1738484327,12975.918465079994,86.46667244999844,53372.81177688001 2025-02-02,08:18:52.000,33,11078503,13845,0,1738484331,12976.12729068999,86.53011461999995,53372.83273824001 2025-02-02,08:18:56.000,33,11078451,13285,0,1738484335,12976.302434749996,86.5865076600021,53372.87466096 2025-02-02,08:19:00.000,33,11078428,13565,0,1738484339,12976.578623460002,86.65699896000297,53372.839725360005 2025-02-02,08:19:04.000,33,11078467,13925,0,1738484343,12976.787449069998,86.54421287999867,53372.888635200005 2025-02-02,08:19:08.000,33,11078484,13525,0,1738484347,12977.22530921999,86.62880243999825,53372.937545040004 2025-02-02,08:19:12.000,33,11078433,13085,0,1738484351,12977.589069959991,86.71339199999784,53373.056326080005 2025-02-02,08:19:16.000,33,11078424,13245,0,1738484355,12977.642960439996,86.69224460999976,53373.11921016001 2025-02-02,08:19:20.000,33,11078455,13565,0,1738484359,12977.966303319998,86.74158852000255,53373.19606848001 2025-02-02,08:19:24.000,33,11078494,13245,0,1738484363,12978.181865239989,86.69224460999976,53373.3078624 2025-02-02,08:19:28.000,33,11078460,13325,0,1738484367,12978.51194443,86.82617808000214,53373.42664344 2025-02-02,08:19:32.000,33,11078384,13405,0,1738484371,12978.835287310001,86.74158852000255,53373.56638584 2025-02-02,08:19:36.000,33,11078404,13525,0,1738484375,12979.259674839988,86.67814635000104,53374.04849712 2025-02-02,08:19:40.000,33,11078464,13605,0,1738484379,12979.010431369992,86.76273591000063,53373.73407672 2025-02-02,08:19:44.000,33,11078454,13245,0,1738484383,12979.003695059997,86.81912895000278,53373.81093504 2025-02-02,08:19:48.000,33,11078405,13365,0,1738484387,12979.030640299992,86.81207982000342,53373.85984488 2025-02-02,08:19:52.000,33,11078426,13685,0,1738484391,12978.963277199997,86.72749026000383,53373.894780480005 2025-02-02,08:19:56.000,33,11078430,13765,0,1738484395,12978.828550999991,86.72749026000383,53373.83888352001 2025-02-02,08:20:00.000,33,11078440,13205,0,1738484399,12979.151893879993,86.69929373999912,53374.216188 2025-02-02,08:20:04.000,33,11078426,13805,0,1738484403,12979.138421260002,86.74863765000191,53374.22317512001 2025-02-02,08:20:08.000,33,11078428,13485,0,1738484407,12979.199048050003,86.73453939000319,53374.16727816 2025-02-02,08:20:12.000,33,11078463,13525,0,1738484411,12979.172102809993,86.67814635000104,53374.11836832 2025-02-02,08:20:16.000,33,11078404,13285,0,1738484415,12979.037376610002,86.6851954800004,53374.111381200004 2025-02-02,08:20:20.000,33,11078433,13405,0,1738484419,12978.740978969996,86.81207982000342,53373.6572184 2025-02-02,08:20:24.000,33,11078442,13565,0,1738484423,12978.64667062999,86.77683416999935,53373.56638584 2025-02-02,08:20:28.000,33,11078434,13405,0,1738484427,12978.518680739995,86.82617808000214,53373.53145024001 2025-02-02,08:20:32.000,33,11078484,13525,0,1738484431,12978.397427159995,86.77683416999935,53373.39869496 2025-02-02,08:20:36.000,33,11078471,13565,0,1738484435,12978.39069085,86.63585157000489,53373.32882376 2025-02-02,08:20:40.000,33,11078413,13325,0,1738484439,12978.727506349991,86.61470417999953,53373.6572184 2025-02-02,08:20:44.000,33,11078432,13885,0,1738484443,12978.538889669995,86.53011461999995,53373.63625704 2025-02-02,08:20:48.000,33,11078422,13325,0,1738484447,12978.114502139993,86.31159158999799,53373.461579040006 2025-02-02,08:20:52.000,33,11078457,13645,0,1738484451,12977.871994979992,86.12126508000074,53373.25895256 2025-02-02,08:20:56.000,33,11078477,13125,0,1738484455,12977.703587229997,86.17060899000353,53373.14017152 2025-02-02,08:21:00.000,33,11078441,13205,0,1738484459,12977.238781839995,86.11421595000138,53372.65806024 2025-02-02,08:21:04.000,33,11078456,13445,0,1738484463,12977.13100088,86.14946159999818,53372.406523920006 2025-02-02,08:21:08.000,33,11078398,13645,0,1738484467,12976.996274679994,86.12126508000074,53372.336652720005 2025-02-02,08:21:12.000,33,11078454,13565,0,1738484471,12976.922175269989,86.13536333999946,53372.238833040006 2025-02-02,08:21:16.000,33,11078440,13085,0,1738484475,12976.841339549988,85.98733160999836,53372.120052000006 2025-02-02,08:21:20.000,33,11078431,13565,0,1738484479,12977.117528259994,85.99438073999772,53372.385562560004 2025-02-02,08:21:24.000,33,11078476,13365,0,1738484483,12977.17141874,86.15651073000481,53372.2248588 2025-02-02,08:21:28.000,33,11078424,13365,0,1738484487,12977.2118366,86.07192116999795,53372.17594896 2025-02-02,08:21:32.000,33,11078471,13285,0,1738484491,12977.23204553,86.10011769000266,53372.04319368001 2025-02-02,08:21:36.000,33,11078423,13525,0,1738484495,12976.996274679994,86.1283142100001,53371.92441264001 2025-02-02,08:21:40.000,33,11078463,13285,0,1738484499,12976.598832390002,86.17765812000289,53371.41435288 2025-02-02,08:21:44.000,33,11078439,13325,0,1738484503,12976.464106189997,86.21290376999968,53371.232687760006 2025-02-02,08:21:48.000,33,11078475,13205,0,1738484507,12976.134027,86.2411002900044,53371.044035520004 2025-02-02,08:21:52.000,33,11078402,13365,0,1738484511,12975.871310909999,86.17765812000289,53370.84140904 2025-02-02,08:21:56.000,33,11078459,13125,0,1738484515,12975.588385889998,85.96618422000029,53370.6178212 2025-02-02,08:22:00.000,33,11078413,13005,0,1738484519,12975.547968029998,85.99438073999772,53370.84140904 2025-02-02,08:22:04.000,33,11078437,13285,0,1738484523,12974.97538168,85.90274204999878,53370.54795 2025-02-02,08:22:08.000,33,11078440,13365,0,1738484527,12974.672247729999,85.83225074999791,53370.29641368001 2025-02-02,08:22:12.000,33,11078442,13125,0,1738484531,12974.321959610003,85.75471031999768,53370.00994176001 2025-02-02,08:22:16.000,33,11078454,13365,0,1738484535,12974.126606619997,85.83225074999791,53369.66058576 2025-02-02,08:22:20.000,33,11078494,13565,0,1738484539,12973.53381134,85.93093857000349,53369.00379648001 2025-02-02,08:22:24.000,33,11078435,13245,0,1738484543,12973.331722039999,85.87454553000134,53368.68937608001 2025-02-02,08:22:28.000,33,11078468,13405,0,1738484547,12973.318249419994,85.91684031000477,53368.43783976 2025-02-02,08:22:32.000,33,11078404,13285,0,1738484551,12973.163314289988,85.95208596000157,53368.24918752 2025-02-02,08:22:36.000,33,11078408,13245,0,1738484555,12973.095951189993,86.04372465000051,53368.06053528 2025-02-02,08:22:40.000,33,11078482,13325,0,1738484559,12973.271095249998,85.98733160999836,53368.22123904 2025-02-02,08:22:44.000,33,11078497,13405,0,1738484563,12973.40582144999,86.00847900000372,53368.025599680004 2025-02-02,08:22:48.000,33,11078453,13445,0,1738484567,12973.52707502999,86.20585464000033,53367.91380576 2025-02-02,08:22:52.000,33,11078470,13485,0,1738484571,12973.432766689999,86.29749332999927,53367.808998960005 2025-02-02,08:22:56.000,33,11078458,13365,0,1738484575,12973.452975619999,86.39618115000485,53367.68323080001 2025-02-02,08:23:00.000,33,11078451,13325,0,1738484579,12973.271095249998,86.52306549000059,53367.24304224 2025-02-02,08:23:04.000,33,11078430,13765,0,1738484583,12973.291304179998,86.55126200999803,53367.09631272 2025-02-02,08:23:08.000,33,11078453,13685,0,1738484587,12973.318249419994,86.50191810000251,53367.07535136 2025-02-02,08:23:12.000,33,11078464,13405,0,1738484591,12973.52707502999,86.51601636000123,53367.040415760006 2025-02-02,08:23:16.000,33,11078438,13285,0,1738484595,12973.63485599,86.52306549000059,53367.089325600005 2025-02-02,08:23:20.000,33,11078486,13245,0,1738484599,12973.803263739996,86.56536027000402,53367.473617200005 2025-02-02,08:23:23.000,33,11078447,13285,0,1738484602,12973.75610957,86.57945853000274,53367.43169448 2025-02-02,08:23:27.000,33,11078428,13285,0,1738484606,12973.911044699991,86.65699896000297,53367.4386816 2025-02-02,08:23:31.000,33,11078477,13565,0,1738484610,12973.944726249996,86.57240940000338,53367.50156568 2025-02-02,08:23:35.000,33,11078432,13565,0,1738484614,12973.89757208,86.62880243999825,53367.55047552 2025-02-02,08:23:39.000,33,11078460,13725,0,1738484618,12973.479920859994,86.72044113000447,53367.11727408 2025-02-02,08:23:43.000,33,11078472,13445,0,1738484622,12973.5742292,86.72749026000383,53367.11028696001 2025-02-02,08:23:47.000,33,11078444,13245,0,1738484626,12973.68874646999,86.71339199999784,53367.138235440005 2025-02-02,08:23:51.000,33,11078398,13405,0,1738484630,12973.76958218999,86.71339199999784,53367.14522256 2025-02-02,08:23:55.000,33,11078485,13325,0,1738484634,12973.911044699991,86.84027634000086,53367.16618392 2025-02-02,08:23:59.000,33,11078469,13685,0,1738484638,12974.207442339997,86.88257112000429,53367.60637248 2025-02-02,08:24:03.000,33,11078472,13245,0,1738484642,12974.214178649992,86.94601328999852,53367.66226944001 2025-02-02,08:24:07.000,33,11078481,13445,0,1738484646,12974.389322709998,87.00240633000067,53367.69720504 2025-02-02,08:24:11.000,33,11078474,13405,0,1738484650,12974.247860199997,87.08699589000025,53367.72515352 2025-02-02,08:24:15.000,33,11078467,13205,0,1738484654,12974.288278059998,87.17158544999984,53367.79502472 2025-02-02,08:24:19.000,33,11078450,13325,0,1738484658,12974.065979829997,87.26322413999878,53367.375797520006 2025-02-02,08:24:23.000,33,11078472,13885,0,1738484662,12974.106397689997,87.32666631000029,53367.45964296 2025-02-02,08:24:27.000,33,11078475,13285,0,1738484666,12974.146815549997,87.3901084800018,53367.50156568 2025-02-02,08:24:31.000,33,11078408,12925,0,1738484670,12974.072716139992,87.41830499999924,53367.52951416 2025-02-02,08:24:35.000,33,11078381,13485,0,1738484674,12974.126606619997,87.46764891000203,53367.63432096001 2025-02-02,08:24:39.000,33,11078406,13165,0,1738484678,12974.490367359998,87.39715761000116,53368.095470880005 2025-02-02,08:24:43.000,33,11078416,13525,0,1738484682,12974.429740569998,87.43945239000459,53368.10944512 2025-02-02,08:24:47.000,33,11078433,13405,0,1738484686,12974.517312599994,87.34781369999837,53368.22123904 2025-02-02,08:24:51.000,33,11078420,13205,0,1738484690,12974.342168540003,87.24912588000007,53368.22123904 2025-02-02,08:24:55.000,33,11078451,13325,0,1738484694,12974.281541750002,87.23502762000135,53368.25617464001 2025-02-02,08:24:59.000,33,11078469,13405,0,1738484698,12973.762845879995,87.31256805000157,53367.808998960005 2025-02-02,08:25:03.000,33,11078395,13445,0,1738484702,12973.65506492,87.4253541299986,53367.81598608 2025-02-02,08:25:07.000,33,11078470,13485,0,1738484706,12973.65506492,87.46059978000267,53367.822973199996 2025-02-02,08:25:11.000,33,11078443,13085,0,1738484710,12973.59443813,87.53109108000353,53367.808998960005 2025-02-02,08:25:15.000,33,11078471,13445,0,1738484714,12973.459711929994,87.64387716000056,53367.76707624 2025-02-02,08:25:19.000,33,11078444,13725,0,1738484718,12973.58770181999,87.5381402100029,53368.22123904 2025-02-02,08:25:23.000,33,11078442,13725,0,1738484722,12973.44623930999,87.29846979000286,53368.18630344001 2025-02-02,08:25:27.000,33,11078423,13165,0,1738484726,12973.365403589989,87.26322413999878,53368.102458 2025-02-02,08:25:31.000,33,11078453,13325,0,1738484730,12973.230677389998,87.18568370999856,53367.95572848 2025-02-02,08:25:35.000,33,11078462,13325,0,1738484734,12972.941016060002,87.11519240999769,53367.927780000005 2025-02-02,08:25:39.000,33,11078422,13205,0,1738484738,12972.30780291999,87.15748719000112,53367.4386816 2025-02-02,08:25:43.000,33,11078479,13405,0,1738484742,12972.018141589993,87.21388023000327,53367.375797520006 2025-02-02,08:25:47.000,33,11078455,13565,0,1738484746,12971.735216569992,87.2420767500007,53367.257016480005 2025-02-02,08:25:51.000,33,11078481,13205,0,1738484750,12971.661117160002,87.25617500999942,53367.20111952001 2025-02-02,08:25:55.000,33,11078420,13285,0,1738484754,12971.735216569992,87.35486282999773,53367.16618392 2025-02-02,08:25:59.000,33,11078444,13485,0,1738484758,12972.159604099994,87.41830499999924,53367.56444976001 2025-02-02,08:26:03.000,33,11078398,13205,0,1738484762,12971.991196349998,87.45355065000331,53367.48060432 2025-02-02,08:26:07.000,33,11078479,13165,0,1738484766,12972.045086829989,87.3901084800018,53367.48060432 2025-02-02,08:26:11.000,33,11078432,13485,0,1738484770,12972.051823139998,87.36896109000372,53367.46663008001 2025-02-02,08:26:15.000,33,11078439,13445,0,1738484774,12971.910360629998,87.24912588000007,53367.49457856001 2025-02-02,08:26:19.000,33,11078435,13525,0,1738484778,12971.344510589995,87.27027326999814,53367.01246728001 2025-02-02,08:26:23.000,33,11078444,13325,0,1738484782,12971.09526712,87.27732240000478,53366.984518799996 2025-02-02,08:26:27.000,33,11078447,13125,0,1738484786,12970.704561140003,87.06584850000218,53366.879712 2025-02-02,08:26:31.000,33,11078394,13325,0,1738484790,12970.293646229991,86.9319150299998,53366.67708552001 2025-02-02,08:26:35.000,33,11078428,13285,0,1738484794,12970.003984899995,86.8332272100015,53366.53035600001 2025-02-02,08:26:39.000,33,11078432,13565,0,1738484798,12969.78842297999,86.69929373999912,53366.76093096 2025-02-02,08:26:43.000,33,11078469,13365,0,1738484802,12969.323617590002,86.53716374999931,53366.5652916 2025-02-02,08:26:47.000,33,11078502,13445,0,1738484806,12968.89249374999,86.46667244999844,53366.355678 2025-02-02,08:26:51.000,33,11078451,13365,0,1738484810,12968.434424669998,86.30454245999863,53366.07619320001 2025-02-02,08:26:55.000,33,11078412,13445,0,1738484814,12968.185181200002,86.21290376999968,53365.85260536 2025-02-02,08:26:59.000,33,11078464,13405,0,1738484818,12967.828156769996,86.29044419999991,53365.22376456 2025-02-02,08:27:03.000,33,11078486,13125,0,1738484822,12967.55870437,86.1917563800016,53365.00017672001 2025-02-02,08:27:07.000,33,11078451,13725,0,1738484826,12967.356615069999,86.10011769000266,53364.76960176 2025-02-02,08:27:11.000,33,11078439,13525,0,1738484830,12967.194943629998,85.88864379000006,53364.51107832 2025-02-02,08:27:15.000,33,11078424,13325,0,1738484834,12967.006326950002,85.77585771000304,53364.25954200001 2025-02-02,08:27:19.000,33,11078424,13245,0,1738484838,12966.979381709993,85.64192424000066,53364.46216848 2025-02-02,08:27:23.000,33,11078441,13365,0,1738484842,12966.777292409992,85.60667859000387,53364.189670800006 2025-02-02,08:27:27.000,33,11078450,13125,0,1738484846,12966.595412039991,85.5714329399998,53363.97307008001 2025-02-02,08:27:31.000,33,11078461,13725,0,1738484850,12966.5011037,85.52913816000364,53363.686598160006 2025-02-02,08:27:35.000,33,11078449,13645,0,1738484854,12966.184497129994,85.33176251999976,53363.497945920004 2025-02-02,08:27:39.000,33,11078449,13165,0,1738484858,12965.881363179993,85.35290990999783,53362.827182400004 2025-02-02,08:27:43.000,33,11078449,13525,0,1738484862,12965.598438159992,85.4234012099987,53362.68744 2025-02-02,08:27:47.000,33,11078439,13365,0,1738484866,12965.369403619996,85.44454860000405,53362.47083928 2025-02-02,08:27:51.000,33,11078464,13325,0,1738484870,12965.086478599995,85.52208903000428,53362.3031484 2025-02-02,08:27:55.000,33,11078454,13365,0,1738484874,12965.11342383999,85.64192424000066,53362.107509040005 2025-02-02,08:27:59.000,33,11078444,13205,0,1738484878,12965.443503030001,85.59962946000451,53362.296161280006 2025-02-02,08:28:03.000,33,11078434,13605,0,1738484882,12965.672537569997,85.49389250999957,53362.21231584 2025-02-02,08:28:07.000,33,11078468,13245,0,1738484886,12965.968935209989,85.536187290003,53362.08654768 2025-02-02,08:28:11.000,33,11078509,13645,0,1738484890,12966.33269594999,85.51503989999765,53362.04462496 2025-02-02,08:28:15.000,33,11078450,13205,0,1738484894,12966.878337059992,85.52913816000364,53362.07956056001 2025-02-02,08:28:19.000,33,11078471,13685,0,1738484898,12966.750347169997,85.59962946000451,53361.74417880001 2025-02-02,08:28:23.000,33,11078387,13645,0,1738484902,12966.615620969991,85.57848206999915,53361.76514016001 2025-02-02,08:28:27.000,33,11078451,13805,0,1738484906,12966.5011037,85.70536641000217,53361.85597272 2025-02-02,08:28:31.000,33,11078469,13445,0,1738484910,12966.325959639995,85.58553119999851,53361.86994696 2025-02-02,08:28:35.000,33,11078482,13405,0,1738484914,12966.11039771999,85.536187290003,53361.92584392 2025-02-02,08:28:39.000,33,11078449,13365,0,1738484918,12966.049770929989,85.45159773000341,53362.163406 2025-02-02,08:28:43.000,33,11078464,13605,0,1738484922,12965.935253659998,85.52208903000428,53362.0935348 2025-02-02,08:28:47.000,33,11078470,13405,0,1738484926,12965.659064949992,85.51503989999765,53361.97475376 2025-02-02,08:28:51.000,33,11078462,13245,0,1738484930,12965.33572206999,85.36700817000383,53361.86994696 2025-02-02,08:28:55.000,33,11078464,13125,0,1738484934,12964.99217025999,85.23307470000145,53361.71623032001 2025-02-02,08:28:59.000,33,11078458,13765,0,1738484938,12964.446529150002,85.23307470000145,53361.122325120006 2025-02-02,08:29:03.000,33,11078446,13285,0,1738484942,12964.426320220002,85.20487818000402,53360.97559560001 2025-02-02,08:29:07.000,33,11078433,13245,0,1738484946,12964.345484500001,85.16258340000059,53360.85681456001 2025-02-02,08:29:11.000,33,11078484,13205,0,1738484950,12964.291594019996,85.13438688000315,53360.71008504001 2025-02-02,08:29:15.000,33,11078419,13405,0,1738484954,12964.18381306,85.10619035999844,53360.59130400001 2025-02-02,08:29:19.000,33,11078474,13485,0,1738484958,12964.170340439996,84.92291298000055,53360.82886608001 2025-02-02,08:29:23.000,33,11078443,13925,0,1738484962,12964.170340439996,84.85242167999968,53360.79393048 2025-02-02,08:29:27.000,33,11078437,13405,0,1738484966,12964.16360413,84.85242167999968,53360.668162320006 2025-02-02,08:29:31.000,33,11078473,13605,0,1738484970,12964.109713649996,84.81012690000352,53360.6262396 2025-02-02,08:29:35.000,33,11078398,13845,0,1738484974,12963.988460069995,84.83832342000096,53360.53540704 2025-02-02,08:29:39.000,33,11078489,13645,0,1738484978,12963.671853499989,84.99340428000141,53360.08124424 2025-02-02,08:29:43.000,33,11078448,13325,0,1738484982,12963.739216599999,84.97225689000334,53360.046308640005 2025-02-02,08:29:47.000,33,11078436,13525,0,1738484986,12963.604490399994,84.9299621099999,53359.976437440004 2025-02-02,08:29:51.000,33,11078430,13565,0,1738484990,12963.348510620002,84.95815863000462,53359.948488960006 2025-02-02,08:29:55.000,33,11078499,13005,0,1738484994,12963.476500509998,84.99340428000141,53359.878617760005 2025-02-02,08:29:59.000,33,11078413,13525,0,1738484998,12963.69206242999,85.00750254000013,53360.26989648 2025-02-02,08:30:03.000,33,11078458,13245,0,1738485002,12963.597754089998,85.00750254000013,53360.241948 2025-02-02,08:30:07.000,33,11078466,13445,0,1738485006,12963.611226709989,85.05684645000292,53360.17906392 2025-02-02,08:30:11.000,33,11078443,13645,0,1738485010,12963.644908259994,85.03569906000484,53360.15810256001 2025-02-02,08:30:15.000,33,11078447,13285,0,1738485014,12963.739216599999,85.12028862000443,53360.23496088001 2025-02-02,08:30:19.000,33,11078457,13605,0,1738485018,12963.489973129988,85.19782905000466,53359.87163064001 2025-02-02,08:30:23.000,33,11078434,13605,0,1738485022,12963.469764199988,85.2260255700021,53359.878617760005 2025-02-02,08:30:27.000,33,11078443,13285,0,1738485026,12963.469764199988,85.1766816599993,53359.948488960006 2025-02-02,08:30:31.000,33,11078479,13365,0,1738485030,12963.422610029993,85.16963252999994,53360.01836016001 2025-02-02,08:30:35.000,33,11078473,13085,0,1738485034,12963.159893939992,85.12028862000443,53360.06028288 2025-02-02,08:30:39.000,33,11078421,13365,0,1738485038,12963.072321909996,85.08504297000036,53360.50745856 2025-02-02,08:30:43.000,33,11078440,13485,0,1738485042,12962.57383496999,85.03569906000484,53360.40265176001 2025-02-02,08:30:47.000,33,11078446,13765,0,1738485046,12962.176392679998,85.00750254000013,53360.29784496 2025-02-02,08:30:51.000,33,11078448,13365,0,1738485050,12961.947358140002,85.01455166999949,53360.095218480004 2025-02-02,08:30:55.000,33,11078410,13405,0,1738485054,12961.72505991,84.92291298000055,53360.02534728 2025-02-02,08:30:59.000,33,11078465,13525,0,1738485058,12961.179418799999,84.88766733000375,53359.494326160006 2025-02-02,08:31:03.000,33,11078453,13845,0,1738485062,12961.199627729999,84.9299621099999,53359.41048072 2025-02-02,08:31:07.000,33,11078450,13525,0,1738485066,12961.29393606999,84.94406036999862,53359.3336224 2025-02-02,08:31:11.000,33,11078452,13085,0,1738485070,12961.33435392999,84.92291298000055,53359.256764080004 2025-02-02,08:31:15.000,33,11078456,13725,0,1738485074,12961.48255275,84.9793060200027,53359.34060952 2025-02-02,08:31:19.000,33,11078472,13885,0,1738485078,12961.981039689992,84.95110949999798,53359.74586248 2025-02-02,08:31:23.000,33,11078431,13445,0,1738485082,12962.014721239997,84.83832342000096,53359.79477232 2025-02-02,08:31:27.000,33,11078441,13365,0,1738485086,12962.317855189998,84.84537255000032,53359.829707920006 2025-02-02,08:31:31.000,33,11078431,13605,0,1738485090,12962.668143309995,84.85242167999968,53359.892592 2025-02-02,08:31:35.000,33,11078413,13485,0,1738485094,12962.850023679996,84.69029168999987,53360.05329576 2025-02-02,08:31:39.000,33,11078474,13285,0,1738485098,12962.748979029995,84.76078299000073,53359.80175944001 2025-02-02,08:31:43.000,33,11078437,13205,0,1738485102,12963.200311799992,84.8312742900016,53360.01137304 2025-02-02,08:31:47.000,33,11078425,13565,0,1738485106,12963.73248028999,84.90176559000247,53360.283870720006 2025-02-02,08:31:50.000,33,11078482,13205,0,1738485109,12964.177076749991,84.96520776000398,53360.479510080004 2025-02-02,08:31:54.000,33,11078434,13405,0,1738485113,12964.93154346999,85.12028862000443,53360.77995624001 2025-02-02,08:31:58.000,33,11078456,13285,0,1738485117,12965.975671519998,85.24717296000017,53361.5695008 2025-02-02,08:32:02.000,33,11078441,13285,0,1738485121,12966.810973959997,85.34586077999847,53362.07956056001 2025-02-02,08:32:06.000,33,11078442,13885,0,1738485125,12967.343142449994,85.52913816000364,53362.561671840005 2025-02-02,08:32:10.000,33,11078455,13445,0,1738485129,12967.996564519992,85.85339814000326,53363.015834640006 2025-02-02,08:32:14.000,33,11078470,13365,0,1738485133,12968.279489539993,86.1283142100001,53363.56083000001 2025-02-02,08:32:18.000,33,11078430,13645,0,1738485137,12968.279489539993,86.31159158999799,53363.58179136 2025-02-02,08:32:22.000,33,11078424,13645,0,1738485141,12968.515260389999,86.4737215799978,53364.04294128001 2025-02-02,08:32:26.000,33,11078400,13285,0,1738485145,12968.744294929995,86.5865076600021,53364.44120712 2025-02-02,08:32:30.000,33,11078460,13445,0,1738485149,12968.966593159996,86.71339199999784,53364.71370480001 2025-02-02,08:32:34.000,33,11078451,13445,0,1738485153,12969.296672349992,86.73453939000319,53365.077035040005 2025-02-02,08:32:38.000,33,11078441,13205,0,1738485157,12969.902940249995,86.81912895000278,53365.77574704 2025-02-02,08:32:42.000,33,11078485,13285,0,1738485161,12970.495735529992,87.02355371999874,53366.1111288 2025-02-02,08:32:46.000,33,11078429,13525,0,1738485165,12971.09526712,87.12224154000432,53366.4954204 2025-02-02,08:32:50.000,33,11078447,13245,0,1738485169,12971.283883799995,87.27027326999814,53366.86573776001 2025-02-02,08:32:54.000,33,11078430,13285,0,1738485173,12971.627435609997,87.34076456999901,53367.208106640006 2025-02-02,08:32:58.000,33,11078419,13245,0,1738485177,12971.519654650001,87.43945239000459,53367.11727408 2025-02-02,08:33:02.000,33,11078475,13605,0,1738485181,12971.661117160002,87.33371543999965,53367.403746 2025-02-02,08:33:06.000,33,11078448,13565,0,1738485185,12971.755425499992,87.22797849000199,53367.641308080005 2025-02-02,08:33:10.000,33,11078475,13725,0,1738485189,12971.863206460002,87.1433889300024,53367.7880376 2025-02-02,08:33:14.000,33,11078423,13605,0,1738485193,12972.078768379994,87.09404501999961,53367.92079288001 2025-02-02,08:33:18.000,33,11078454,13365,0,1738485197,12972.61093686999,87.0306028499981,53368.47277536001 2025-02-02,08:33:22.000,33,11078456,13285,0,1738485201,12972.631145799991,86.84732547000021,53368.60553064 2025-02-02,08:33:26.000,33,11078457,13205,0,1738485205,12972.631145799991,86.66404809000232,53368.70335032 2025-02-02,08:33:30.000,33,11078454,13885,0,1738485209,12972.644618419996,86.45257418999972,53368.80117 2025-02-02,08:33:34.000,33,11078445,13645,0,1738485213,12972.51662853,86.26224768000247,53368.85706696001 2025-02-02,08:33:38.000,33,11078437,13525,0,1738485217,12972.098977309994,86.29044419999991,53368.549633680006 2025-02-02,08:33:42.000,33,11078471,13605,0,1738485221,12971.977723729993,86.27634594000119,53368.59155640001 2025-02-02,08:33:46.000,33,11078439,13645,0,1738485225,12971.674589779992,86.1283142100001,53368.626492 2025-02-02,08:33:50.000,33,11078463,13245,0,1738485229,12971.499445720001,86.04372465000051,53368.61950488001 2025-02-02,08:33:54.000,33,11078487,13405,0,1738485233,12971.33103796999,85.89569291999942,53368.58456928 2025-02-02,08:33:58.000,33,11078446,13245,0,1738485237,12971.512918339991,85.6348751100013,53368.92693816001 2025-02-02,08:34:02.000,33,11078408,13365,0,1738485241,12971.485973099996,85.51503989999765,53368.89898968 2025-02-02,08:34:06.000,33,11078445,13405,0,1738485245,12971.142421289995,85.48684338000021,53368.912963920004 2025-02-02,08:34:10.000,33,11078460,13485,0,1738485249,12970.913386749999,85.55733468000108,53368.885015440006 2025-02-02,08:34:14.000,33,11078433,13765,0,1738485253,12970.684352210003,85.62077685000258,53368.90597680001 2025-02-02,08:34:18.000,33,11078489,13445,0,1738485257,12970.145447409996,85.61372772000323,53368.38892992 2025-02-02,08:34:22.000,33,11078468,13245,0,1738485261,12969.99051227999,85.52913816000364,53368.3470072 2025-02-02,08:34:26.000,33,11078474,13245,0,1738485265,12969.91641287,85.33881164999912,53368.17931632 2025-02-02,08:34:30.000,33,11078466,13445,0,1738485269,12969.943358109995,85.18373078999866,53368.20726480001 2025-02-02,08:34:34.000,33,11078401,13045,0,1738485273,12970.044402759995,85.07094471000164,53368.193290560004 2025-02-02,08:34:38.000,33,11078462,13445,0,1738485277,12970.354273019992,84.8312742900016,53368.52168520001 2025-02-02,08:34:42.000,33,11078484,13285,0,1738485281,12970.387954569997,84.60570213000028,53368.577582160004 2025-02-02,08:34:46.000,33,11078475,13485,0,1738485285,12970.394690879992,84.42242475000239,53368.598543520005 2025-02-02,08:34:50.000,33,11078404,13285,0,1738485289,12970.253228369991,84.40832649000367,53368.59155640001 2025-02-02,08:34:54.000,33,11078417,13525,0,1738485293,12969.815368219999,84.18275433000235,53368.598543520005 2025-02-02,08:34:58.000,33,11078412,13725,0,1738485297,12968.986802089996,84.11931216000085,53368.095470880005 2025-02-02,08:35:02.000,33,11078455,13485,0,1738485301,12968.562414559994,84.02062434000254,53367.878870160006 2025-02-02,08:35:06.000,33,11078438,13965,0,1738485305,12968.272753229998,83.8796417400008,53367.70419216001 2025-02-02,08:35:10.000,33,11078435,13405,0,1738485309,12968.131290719997,83.73161000999971,53367.49457856001 2025-02-02,08:35:14.000,33,11078483,13445,0,1738485313,12968.030246069997,83.44259568000416,53367.32688768001 2025-02-02,08:35:18.000,33,11078424,13245,0,1738485317,12968.488315149989,83.2240726500022,53367.62034672 2025-02-02,08:35:22.000,33,11078479,13925,0,1738485321,12968.367061569988,82.82227224000235,53367.522527040004 2025-02-02,08:35:26.000,33,11078428,13525,0,1738485325,12968.239071679993,82.69538789999933,53367.34784904001 2025-02-02,08:35:30.000,33,11078448,13445,0,1738485329,12967.84162939,82.64604399000382,53367.22208088 2025-02-02,08:35:34.000,33,11078406,13445,0,1738485333,12967.383560309994,82.42752096000186,53367.1242612 2025-02-02,08:35:38.000,33,11078467,13285,0,1738485337,12966.46068584,82.37817704999907,53366.55830448001 2025-02-02,08:35:42.000,33,11078493,13365,0,1738485341,12965.652328639997,82.25834184000269,53366.32074240001 2025-02-02,08:35:46.000,33,11078486,13765,0,1738485345,12964.736190479998,82.14555575999839,53365.99234776 2025-02-02,08:35:50.000,33,11078463,13885,0,1738485349,12963.93456958999,81.93408186000306,53365.5870948 2025-02-02,08:35:54.000,33,11078477,13245,0,1738485353,12963.267674900002,81.75785361000453,53365.09799640001 2025-02-02,08:35:58.000,33,11078483,13125,0,1738485357,12962.88370523,81.39129885000148,53365.09100928 2025-02-02,08:36:02.000,33,11078455,13445,0,1738485361,12962.230283159988,81.20097234000423,53364.63684648001 2025-02-02,08:36:06.000,33,11078444,13405,0,1738485365,12961.469080129995,80.94015452999884,53364.21761928 2025-02-02,08:36:10.000,33,11078469,13605,0,1738485369,12960.532733039996,80.72163150000415,53363.65166256 2025-02-02,08:36:14.000,33,11078425,13325,0,1738485373,12959.690694290002,80.5665506400037,53363.19749976 2025-02-02,08:36:18.000,33,11078499,13325,0,1738485377,12958.626357309993,80.51015760000155,53362.26821280001 2025-02-02,08:36:22.000,33,11078456,13525,0,1738485381,12957.95946261999,80.29868369999895,53361.71623032001 2025-02-02,08:36:26.000,33,11078485,13445,0,1738485385,12957.326249479993,80.04491502000019,53361.19219632001 2025-02-02,08:36:30.000,33,11078451,13565,0,1738485389,12956.54483752,79.8616376400023,53360.668162320006 2025-02-02,08:36:34.000,33,11078430,13365,0,1738485393,12955.66911722,79.63606548000098,53360.1022056 2025-02-02,08:36:38.000,33,11078463,13405,0,1738485397,12954.995486219988,79.4034441900003,53359.7877852 2025-02-02,08:36:42.000,33,11078433,13605,0,1738485401,12954.06587544,79.2554124599992,53359.207854240005 2025-02-02,08:36:46.000,33,11078427,13405,0,1738485405,12953.19015514,79.1214789900041,53358.59298768 2025-02-02,08:36:50.000,33,11078462,13685,0,1738485409,12952.408743179993,78.86066117999871,53357.95715976001 2025-02-02,08:36:54.000,33,11078433,13565,0,1738485413,12951.586913359999,78.73377684000297,53357.265434880006 2025-02-02,08:36:58.000,33,11078468,13405,0,1738485417,12950.596675789995,78.66328554000211,53356.308199440005 2025-02-02,08:37:02.000,33,11078459,13445,0,1738485421,12949.761373349997,78.64918728000339,53355.63044880001 2025-02-02,08:37:06.000,33,11078423,13325,0,1738485425,12948.602728029997,78.5998433700006,53354.99462088 2025-02-02,08:37:10.000,33,11078478,13605,0,1738485429,12947.484500569997,78.55049945999781,53354.31687024001 2025-02-02,08:37:14.000,33,11078479,12765,0,1738485433,12946.474054069993,78.61394162999932,53353.61117112 2025-02-02,08:37:18.000,33,11078470,13605,0,1738485437,12945.995776060001,78.51525381000101,53353.254828 2025-02-02,08:37:22.000,33,11078460,13045,0,1738485441,12945.56465221999,78.53640119999909,53352.59105160001 2025-02-02,08:37:26.000,33,11078458,13285,0,1738485445,12945.61180639,78.70558031999826,53352.01112064001 2025-02-02,08:37:30.000,33,11078491,14045,0,1738485449,12945.840840929995,78.79721901000448,53351.60586768001 2025-02-02,08:37:34.000,33,11078477,13285,0,1738485453,12946.002512369996,79.02984029999789,53351.30542152 2025-02-02,08:37:38.000,33,11078465,13525,0,1738485457,12945.941885579996,79.22721594000177,53350.69754208001 2025-02-02,08:37:42.000,33,11078459,13285,0,1738485461,12946.305646319997,79.49508287999925,53350.5647868 2025-02-02,08:37:46.000,33,11078470,13045,0,1738485465,12946.797396949994,79.75590069000464,53350.58574816 2025-02-02,08:37:50.000,33,11078518,13405,0,1738485469,12947.221784479996,80.0731115400049,53350.62068376 2025-02-02,08:37:54.000,33,11078458,13365,0,1738485473,12947.625963079998,80.27753631000087,53350.76741328001 2025-02-02,08:37:58.000,33,11078487,13445,0,1738485477,12948.35348456,80.31278195999766,53351.326382880005 2025-02-02,08:38:02.000,33,11078469,13325,0,1738485481,12948.784608399998,80.48196108000411,53351.515035120006 2025-02-02,08:38:06.000,33,11078463,13365,0,1738485485,12949.34372212999,80.49605934000283,53351.72464872001 2025-02-02,08:38:10.000,33,11078508,13285,0,1738485489,12949.943253719997,80.63704194000456,53351.95522368 2025-02-02,08:38:14.000,33,11078480,13445,0,1738485493,12950.50910376,80.82031932000245,53352.22073424 2025-02-02,08:38:18.000,33,11078451,13605,0,1738485497,12950.616884719995,81.08113713000057,53352.115927440005 2025-02-02,08:38:22.000,33,11078466,12965,0,1738485501,12951.074953800002,81.32080755000061,53352.42336072001 2025-02-02,08:38:26.000,33,11078442,13285,0,1738485505,12951.330933579993,81.46179015000234,53352.77271672 2025-02-02,08:38:30.000,33,11078432,13405,0,1738485509,12951.465659779999,81.6168710100028,53353.003291680005 2025-02-02,08:38:34.000,33,11078456,13765,0,1738485513,12951.371351439993,81.73670621999918,53353.1500212 2025-02-02,08:38:38.000,33,11078423,13285,0,1738485517,12951.74184848999,81.72260796000046,53353.778862 2025-02-02,08:38:42.000,33,11078421,13325,0,1738485521,12951.66774908,81.77195187000325,53353.9186044 2025-02-02,08:38:46.000,33,11078396,13285,0,1738485525,12951.64080383999,81.83539404000476,53354.02341120001 2025-02-02,08:38:50.000,33,11078455,13285,0,1738485529,12951.70816694,81.94113099000242,53354.128218000005 2025-02-02,08:38:54.000,33,11078438,13525,0,1738485533,12951.91025624,82.18080141000246,53354.28193464 2025-02-02,08:38:58.000,33,11078440,13445,0,1738485537,12951.694694319995,82.44866834999993,53353.99546272 2025-02-02,08:39:02.000,33,11078419,13525,0,1738485541,12951.519550259989,82.44161922000058,53354.07232104001 2025-02-02,08:39:06.000,33,11078461,13245,0,1738485545,12951.189471069993,82.33588227000291,53354.03738544 2025-02-02,08:39:10.000,33,11078407,13085,0,1738485549,12951.000854389997,82.38522617999843,53353.960527120005 2025-02-02,08:39:14.000,33,11078467,13165,0,1738485553,12950.77181985,82.40637357000378,53353.86270744001 2025-02-02,08:39:18.000,33,11078464,13285,0,1738485557,12950.657302579995,82.50506139000208,53354.07232104001 2025-02-02,08:39:22.000,33,11078427,13365,0,1738485561,12950.266596599999,82.53325790999952,53353.86270744001 2025-02-02,08:39:26.000,33,11078441,13605,0,1738485565,12949.606438219991,82.81522311000299,53353.743926400006 2025-02-02,08:39:30.000,33,11078428,13245,0,1738485569,12949.101214969989,83.0125987499996,53353.49239008 2025-02-02,08:39:34.000,33,11078413,13645,0,1738485573,12948.750926849993,83.26636742999835,53353.254828 2025-02-02,08:39:38.000,33,11078462,13405,0,1738485577,12948.158131569995,83.4214482899988,53352.556116 2025-02-02,08:39:42.000,33,11078458,13645,0,1738485581,12947.545127359997,83.46374307000224,53352.22073424 2025-02-02,08:39:46.000,33,11078481,13525,0,1738485585,12947.268938649991,83.49898871999903,53351.91330096 2025-02-02,08:39:50.000,33,11078438,13325,0,1738485589,12947.383455919997,83.64702045000013,53351.66875176 2025-02-02,08:39:54.000,33,11078475,13125,0,1738485593,12947.592281529993,83.84439609000401,53351.41022832 2025-02-02,08:39:58.000,33,11078428,13285,0,1738485597,12947.94256964999,83.91488739000488,53351.67573888001 2025-02-02,08:40:02.000,33,11078470,13765,0,1738485601,12948.036877989995,83.94308391000231,53351.5779192 2025-02-02,08:40:06.000,33,11078471,13525,0,1738485605,12948.454529210001,83.99242781999783,53351.53599648001 2025-02-02,08:40:10.000,33,11078442,13365,0,1738485609,12948.892389359993,84.14045954999892,53351.563944960006 2025-02-02,08:40:14.000,33,11078434,13245,0,1738485613,12949.067533419999,84.30258953999873,53351.515035120006 2025-02-02,08:40:18.000,33,11078467,13285,0,1738485617,12948.838498880003,84.33078606000345,53351.13074352001 2025-02-02,08:40:21.000,33,11078469,13125,0,1738485620,12948.939543529988,84.2743930200013,53351.10279504001 2025-02-02,08:40:25.000,33,11078430,13005,0,1738485624,12948.959752459989,84.40832649000367,53351.15170488001 2025-02-02,08:40:29.000,33,11078445,13205,0,1738485628,12948.926070909998,84.40832649000367,53351.1237564 2025-02-02,08:40:33.000,33,11078464,13165,0,1738485632,12948.973225079993,84.51406344000134,53351.16567912 2025-02-02,08:40:37.000,33,11078407,13605,0,1738485636,12949.20899593,84.54930908999813,53351.612854800005 2025-02-02,08:40:41.000,33,11078417,13125,0,1738485640,12949.22920486,84.49291605000326,53351.63381616001 2025-02-02,08:40:45.000,33,11078421,13165,0,1738485644,12949.31004058,84.61275125999964,53351.612854800005 2025-02-02,08:40:49.000,33,11078475,13245,0,1738485648,12949.458239399995,84.65504604000307,53351.72464872001 2025-02-02,08:40:53.000,33,11078435,13125,0,1738485652,12949.32351319999,84.52816170000006,53351.77355856001 2025-02-02,08:40:57.000,33,11078480,12925,0,1738485656,12948.845235189998,84.54225995999877,53351.30542152 2025-02-02,08:41:01.000,33,11078465,13965,0,1738485660,12948.737454230002,84.46471952999855,53351.34035712001 2025-02-02,08:41:05.000,33,11078430,13845,0,1738485664,12948.757663160002,84.28144215000066,53351.29843440001 2025-02-02,08:41:09.000,33,11078420,13445,0,1738485668,12948.622936959997,84.50701431000198,53351.207601840004 2025-02-02,08:41:13.000,33,11078441,13245,0,1738485672,12948.00993275,84.24619650000386,53351.21458896 2025-02-02,08:41:17.000,33,11078449,13285,0,1738485676,12947.693326179993,83.9289856500036,53351.43118968 2025-02-02,08:41:21.000,33,11078465,13005,0,1738485680,12947.423873779997,84.09111564000341,53351.21458896 2025-02-02,08:41:25.000,33,11078398,13285,0,1738485684,12946.99274994,83.95718217000103,53351.10279504001 2025-02-02,08:41:29.000,33,11078460,13725,0,1738485688,12946.581835029989,83.8161995699993,53350.83029736 2025-02-02,08:41:33.000,33,11078415,13485,0,1738485692,12946.143974879997,83.83734696000465,53350.58574816 2025-02-02,08:41:37.000,33,11078455,13205,0,1738485696,12945.71285104,83.96423130000039,53349.94293312 2025-02-02,08:41:41.000,33,11078418,13365,0,1738485700,12945.490552809999,84.09111564000341,53349.67742256 2025-02-02,08:41:45.000,33,11078510,13085,0,1738485704,12945.221100409988,84.1263612900002,53349.551654400006 2025-02-02,08:41:49.000,33,11078495,13765,0,1738485708,12945.281727199988,83.99947695000446,53349.34902792 2025-02-02,08:41:53.000,33,11078491,13405,0,1738485712,12945.470343879999,84.07701738000469,53349.23024688 2025-02-02,08:41:57.000,33,11078436,13685,0,1738485716,12946.042930229996,83.99947695000446,53349.59357712001 2025-02-02,08:42:01.000,33,11078448,13445,0,1738485720,12946.440372519988,83.98537868999847,53349.6564612 2025-02-02,08:42:05.000,33,11078458,13045,0,1738485724,12946.81086957,84.11226303000149,53349.6564612 2025-02-02,08:42:09.000,33,11078428,13365,0,1738485728,12947.09379459,84.20390172000043,53349.77524224 2025-02-02,08:42:13.000,33,11078483,13445,0,1738485732,12946.90517790999,84.15455781000492,53349.530693040004 2025-02-02,08:42:17.000,33,11078424,12965,0,1738485736,12946.696352299994,84.15455781000492,53349.47479608001 2025-02-02,08:42:21.000,33,11078440,13365,0,1738485740,12946.78392432999,84.175705200003,53349.502744560006 2025-02-02,08:42:25.000,33,11078461,13365,0,1738485744,12946.92538683999,84.08406651000405,53349.62152560001 2025-02-02,08:42:29.000,33,11078435,13445,0,1738485748,12947.19483924,84.00652608000382,53349.76126800001 2025-02-02,08:42:33.000,33,11078503,12965,0,1738485752,12947.619226770003,84.02062434000254,53349.94293312 2025-02-02,08:42:37.000,33,11078470,13285,0,1738485756,12948.19181312,84.00652608000382,53350.173508080006 2025-02-02,08:42:41.000,33,11078479,13685,0,1738485760,12948.697036370002,83.97128042999975,53350.439018640005 2025-02-02,08:42:45.000,33,11078479,13085,0,1738485764,12948.858707809988,84.16160694000428,53350.66260648 2025-02-02,08:42:49.000,33,11078451,13245,0,1738485768,12949.12142389999,83.97128042999975,53350.9490784 2025-02-02,08:42:53.000,33,11078472,13285,0,1738485772,12949.26288640999,83.80915043999994,53351.277473040005 2025-02-02,08:42:57.000,33,11078429,13165,0,1738485776,12949.316776889995,83.83734696000465,53351.52202224 2025-02-02,08:43:01.000,33,11078481,13285,0,1738485780,12949.835472760002,83.97832955999911,53351.731635840006 2025-02-02,08:43:05.000,33,11078454,13165,0,1738485784,12950.253123979994,84.05586998999934,53351.99015928001 2025-02-02,08:43:09.000,33,11078451,13285,0,1738485788,12950.6707752,84.15455781000492,53352.283618320005 2025-02-02,08:43:13.000,33,11078516,13085,0,1738485792,12951.189471069993,84.3378351900028,53352.60502584 2025-02-02,08:43:17.000,33,11078460,13285,0,1738485796,12951.856365759995,84.4717686599979,53353.41553176 2025-02-02,08:43:21.000,33,11078431,13405,0,1738485800,12952.058455059996,84.3730808399996,53353.64610672001 2025-02-02,08:43:25.000,33,11078438,13605,0,1738485804,12952.503051519998,84.40127736000431,53353.96751424 2025-02-02,08:43:29.000,33,11078459,13765,0,1738485808,12953.176682519996,84.56340735000413,53354.28892176001 2025-02-02,08:43:33.000,33,11078454,13285,0,1738485812,12953.398980749997,84.64799691000371,53354.60334216001 2025-02-02,08:43:37.000,33,11078476,13245,0,1738485816,12953.27099086,84.61275125999964,53354.512509600005 2025-02-02,08:43:41.000,33,11078455,13685,0,1738485820,12953.473080160002,84.84537255000032,53354.750071680006 2025-02-02,08:43:45.000,33,11078452,13725,0,1738485824,12953.668433149993,84.85242167999968,53355.00859512001 2025-02-02,08:43:49.000,33,11078421,13005,0,1738485828,12953.823368279998,84.90881472000183,53355.20423448001 2025-02-02,08:43:53.000,33,11078454,13605,0,1738485832,12954.052402819994,85.07094471000164,53355.3858996 2025-02-02,08:43:57.000,33,11078437,13445,0,1738485836,12954.618252859997,85.12028862000443,53355.98679192 2025-02-02,08:44:01.000,33,11078467,13245,0,1738485840,12954.786660609992,85.19077991999802,53356.11256008001 2025-02-02,08:44:05.000,33,11078482,13405,0,1738485844,12955.130212419994,85.27536948000488,53356.32916080001 2025-02-02,08:44:09.000,33,11078414,13005,0,1738485848,12955.130212419994,85.37405730000319,53356.54576152001 2025-02-02,08:44:13.000,33,11078463,13365,0,1738485852,12955.130212419994,85.38110643000255,53356.65056832 2025-02-02,08:44:17.000,33,11078490,13685,0,1738485856,12954.854023710002,85.50799076999829,53356.35012216001 2025-02-02,08:44:21.000,33,11078446,13325,0,1738485860,12955.089794559994,85.4234012099987,53356.44794184001 2025-02-02,08:44:25.000,33,11078498,13485,0,1738485864,12955.44681899,85.37405730000319,53356.53178728 2025-02-02,08:44:29.000,33,11078495,13685,0,1738485868,12955.46702792,85.46569599000213,53356.65755544 2025-02-02,08:44:33.000,33,11078506,13325,0,1738485872,12955.291883859994,85.50799076999829,53356.75537512001 2025-02-02,08:44:37.000,33,11078465,13445,0,1738485876,12954.759715369997,85.26127121999889,53357.06979552001 2025-02-02,08:44:41.000,33,11078456,13565,0,1738485880,12954.18712902,85.1766816599993,53356.978962960005 2025-02-02,08:44:45.000,33,11078441,13245,0,1738485884,12953.466343849992,84.8665199399984,53356.76934936 2025-02-02,08:44:49.000,33,11078406,13285,0,1738485888,12952.267280669992,84.61275125999964,53356.37807064001 2025-02-02,08:44:53.000,33,11078476,13285,0,1738485892,12951.027799629992,84.33078606000345,53355.93089496 2025-02-02,08:44:57.000,33,11078520,13285,0,1738485896,12949.687273939991,83.89373999999953,53354.861865599996 2025-02-02,08:45:01.000,33,11078509,13805,0,1738485900,12948.798081020002,83.8161995699993,53354.21206344 2025-02-02,08:45:05.000,33,11078488,13605,0,1738485904,12947.531654739993,83.59767654000461,53353.52033856001 2025-02-02,08:45:09.000,33,11078466,13365,0,1738485908,12946.440372519988,83.37915351000265,53352.737781120006 2025-02-02,08:45:13.000,33,11078427,13525,0,1738485912,12945.362562919989,83.27341655999771,53351.92028808001 2025-02-02,08:45:17.000,33,11078413,13405,0,1738485916,12944.298225939994,82.82227224000235,53351.45215104 2025-02-02,08:45:21.000,33,11078491,13045,0,1738485920,12943.13284431,82.1737522800031,53350.439018640005 2025-02-02,08:45:25.000,33,11078474,13245,0,1738485924,12942.391850209991,81.8142466499994,53349.61453848 2025-02-02,08:45:29.000,33,11078483,13445,0,1738485928,12941.691273969998,81.69441144000302,53348.67127728 2025-02-02,08:45:33.000,33,11078443,13085,0,1738485932,12941.388140019997,81.56047797000065,53347.84679712001 2025-02-02,08:45:37.000,33,11078475,13405,0,1738485936,12940.842498909995,81.21507060000295,53346.74283216001 2025-02-02,08:45:41.000,33,11078456,13525,0,1738485940,12940.8357626,80.90490888000204,53346.10700424 2025-02-02,08:45:45.000,33,11078458,13285,0,1738485944,12940.97722511,80.77802453999902,53345.624892960004 2025-02-02,08:45:49.000,33,11078476,13525,0,1738485948,12941.145632859996,80.79212279999774,53345.21964 2025-02-02,08:45:53.000,33,11078478,13365,0,1738485952,12941.401612640002,80.60884541999985,53344.96810368001 2025-02-02,08:45:57.000,33,11078427,13285,0,1738485956,12941.778845999994,80.52425586000027,53345.24758848 2025-02-02,08:46:01.000,33,11078474,13085,0,1738485960,12942.08871625999,80.51015760000155,53345.09387184001 2025-02-02,08:46:05.000,33,11078520,13565,0,1738485964,12942.10892518999,80.68638585000008,53344.93316808 2025-02-02,08:46:09.000,33,11078432,13285,0,1738485968,12942.17628829,80.47491195000475,53344.89823248001 2025-02-02,08:46:13.000,33,11078471,13125,0,1738485972,12942.183024599995,80.4537645599994,53344.89823248001 2025-02-02,08:46:17.000,33,11078447,13245,0,1738485976,12942.01461685,80.36212587000045,53344.57682496 2025-02-02,08:46:21.000,33,11078422,13525,0,1738485980,12942.00788053999,80.3057328299983,53344.520928000005 2025-02-02,08:46:25.000,33,11078517,13325,0,1738485984,12941.799054929994,80.44671543000004,53344.54887648 2025-02-02,08:46:29.000,33,11078476,13205,0,1738485988,12941.314040609992,80.72163150000415,53344.5558636 2025-02-02,08:46:33.000,33,11078515,13725,0,1738485992,12940.566310199989,80.77097540999966,53344.40913408 2025-02-02,08:46:37.000,33,11078429,13725,0,1738485996,12940.067823259997,80.41146978000324,53344.59079920001 2025-02-02,08:46:41.000,33,11078443,13285,0,1738486000,12939.542391079995,80.41146978000324,53344.29035304 2025-02-02,08:46:45.000,33,11078457,13205,0,1738486004,12938.707088639996,80.24229066000407,53343.9270228 2025-02-02,08:46:49.000,33,11078457,13845,0,1738486008,12938.363536829995,80.05196414999955,53343.50779560001 2025-02-02,08:46:53.000,33,11078395,13765,0,1738486012,12938.087348119989,79.9603254600006,53343.13747824 2025-02-02,08:46:57.000,33,11078456,13285,0,1738486016,12937.29919985,79.91803068000445,53342.25710112 2025-02-02,08:47:01.000,33,11078433,13565,0,1738486020,12936.753558739998,80.09425893000298,53341.73306712001 2025-02-02,08:47:05.000,33,11078518,13125,0,1738486024,12936.457161099992,80.03786589000083,53341.24396872 2025-02-02,08:47:09.000,33,11078505,13525,0,1738486028,12936.598623609993,79.83344112000486,53340.8177544 2025-02-02,08:47:13.000,33,11078507,13125,0,1738486032,12937.13079209999,79.9603254600006,53340.60814080001 2025-02-02,08:47:17.000,33,11078442,13005,0,1738486036,12937.21836413,80.28458544000023,53340.77583168001 2025-02-02,08:47:21.000,33,11078487,13045,0,1738486040,12936.841130769993,80.27048718000151,53340.62211504 2025-02-02,08:47:25.000,33,11078475,13325,0,1738486044,12936.935439109999,80.54540324999834,53340.40551432 2025-02-02,08:47:29.000,33,11078467,13165,0,1738486048,12936.935439109999,80.65114020000328,53340.1889136 2025-02-02,08:47:33.000,33,11078446,13605,0,1738486052,12936.793976599998,80.44671543000004,53339.97231288 2025-02-02,08:47:37.000,33,11078467,13365,0,1738486056,12937.1981552,80.4537645599994,53339.441291760006 2025-02-02,08:47:41.000,33,11078499,13325,0,1738486060,12937.35309032999,80.43261717000132,53339.30154936 2025-02-02,08:47:45.000,33,11078465,13285,0,1738486064,12937.33961771,80.27753631000087,53339.23866528 2025-02-02,08:47:49.000,33,11078477,12965,0,1738486068,12937.555179629991,80.29163456999959,53339.154819840005 2025-02-02,08:47:53.000,33,11078443,13525,0,1738486072,12937.811159409997,80.49605934000283,53339.16180696 2025-02-02,08:47:57.000,33,11078476,13445,0,1738486076,12937.865049890002,80.27753631000087,53339.57404704 2025-02-02,08:48:01.000,33,11078517,13445,0,1738486080,12937.602333800001,80.15770110000449,53339.55308568001 2025-02-02,08:48:05.000,33,11078477,13765,0,1738486084,12937.33288139999,80.18589762000192,53339.455266 2025-02-02,08:48:09.000,33,11078447,13565,0,1738486088,12937.09711055,80.19294675000128,53339.34347208001 2025-02-02,08:48:13.000,33,11078428,13445,0,1738486092,12937.043220069994,80.29868369999895,53339.16879408 2025-02-02,08:48:56.000,33,11078420,13605,0,1738486135,12939.178630339993,81.7508044799979,53339.5950084 2025-02-02,08:49:00.000,33,11078479,13565,0,1738486139,12939.353774399999,81.65916578999895,53339.76269928 2025-02-02,08:49:04.000,33,11078457,13205,0,1738486143,12939.73100775999,81.6168710100028,53339.88148032 2025-02-02,08:49:08.000,33,11078445,13045,0,1738486147,12940.047614329997,81.72965708999982,53340.08410680001 2025-02-02,08:49:12.000,33,11078439,13365,0,1738486151,12940.498947099994,81.70850970000174,53340.22384920001 2025-02-02,08:49:16.000,33,11078484,13325,0,1738486155,12940.539364959994,81.80719752000005,53340.426475680004 2025-02-02,08:49:20.000,33,11078448,13765,0,1738486159,12940.492210789998,81.94818012000178,53340.664037760005 2025-02-02,08:49:24.000,33,11078476,13245,0,1738486163,12940.74819056999,81.99047489999793,53340.761857440004 2025-02-02,08:49:28.000,33,11078417,13325,0,1738486167,12940.87618046,82.04686794000008,53340.85269000001 2025-02-02,08:49:32.000,33,11078463,13445,0,1738486171,12941.11868762,81.83539404000476,53340.97845816 2025-02-02,08:49:36.000,33,11078417,13285,0,1738486175,12941.212995959992,81.84244317000412,53340.70596048001 2025-02-02,08:49:40.000,33,11078440,13245,0,1738486179,12941.347722159997,81.94818012000178,53340.80378016001 2025-02-02,08:49:44.000,33,11078436,13605,0,1738486183,12941.536338839993,82.23014531999797,53340.97845816 2025-02-02,08:49:48.000,33,11078487,13525,0,1738486187,12941.623910869988,82.15260488999775,53341.04134224001 2025-02-02,08:49:52.000,33,11078491,12885,0,1738486191,12942.553521649992,82.30063661999884,53341.24396872 2025-02-02,08:49:56.000,33,11078439,13645,0,1738486195,12943.590913389991,82.5191596500008,53341.956654960006 2025-02-02,08:50:00.000,33,11078457,13485,0,1738486199,12944.41274321,82.85751788999914,53342.292036720006 2025-02-02,08:50:04.000,33,11078444,13845,0,1738486203,12944.52726047999,82.94210744999873,53342.65536696 2025-02-02,08:50:08.000,33,11078414,13365,0,1738486207,12944.6754593,82.73768268000276,53342.98376160001 2025-02-02,08:50:12.000,33,11078529,13165,0,1738486211,12944.823658119996,82.72358442000404,53343.1933752 2025-02-02,08:50:16.000,33,11078461,13085,0,1738486215,12944.924702769997,82.7658792000002,53343.11651688 2025-02-02,08:50:20.000,33,11078478,13405,0,1738486219,12945.557915909994,82.80817398000363,53343.35407896 2025-02-02,08:50:24.000,33,11078468,13685,0,1738486223,12946.191129049992,82.85046875999979,53343.70343496001 2025-02-02,08:50:28.000,33,11078490,13605,0,1738486227,12945.87452248,82.9139109300013,53343.9270228 2025-02-02,08:50:32.000,33,11078438,13365,0,1738486231,12945.63201532,83.11833570000454,53344.03881672001 2025-02-02,08:50:36.000,33,11078433,13525,0,1738486235,12945.70611472999,82.8786652800045,53344.50695376 2025-02-02,08:50:40.000,33,11078460,13325,0,1738486239,12945.497289119994,82.59670008000103,53344.43009544 2025-02-02,08:50:44.000,33,11078435,13565,0,1738486243,12945.120055760002,82.34998053000163,53344.36022424 2025-02-02,08:50:48.000,33,11078426,13285,0,1738486247,12945.490552809999,82.27948923000076,53344.29734016001 2025-02-02,08:50:52.000,33,11078460,13485,0,1738486251,12945.322145059989,82.51211052000144,53344.21349472 2025-02-02,08:50:56.000,33,11078449,13165,0,1738486255,12944.891021219992,82.68128964000061,53343.80824176 2025-02-02,08:51:00.000,33,11078460,13565,0,1738486259,12944.938175390002,82.47686487000465,53343.77330616001 2025-02-02,08:51:04.000,33,11078461,13765,0,1738486263,12945.382771849989,82.35702966000099,53343.633563760006 2025-02-02,08:51:08.000,33,11078464,13525,0,1738486267,12945.93514927,82.42752096000186,53343.70343496001 2025-02-02,08:51:12.000,33,11078417,13565,0,1738486271,12946.157447500002,82.4557174799993,53343.83619024 2025-02-02,08:51:16.000,33,11078415,13525,0,1738486275,12946.420163590003,82.42752096000186,53344.29035304 2025-02-02,08:51:20.000,33,11078463,13445,0,1738486279,12946.521208239988,81.98342576999858,53344.32528864001 2025-02-02,08:51:24.000,33,11078454,13005,0,1738486283,12946.615516579994,81.84244317000412,53344.33926288 2025-02-02,08:51:28.000,33,11078481,13165,0,1738486287,12946.75024278,81.99752403000457,53344.50695376 2025-02-02,08:51:32.000,33,11078395,13445,0,1738486291,12946.500999309988,81.67326404999767,53344.4859924 2025-02-02,08:51:36.000,33,11078415,13285,0,1738486295,12945.989039749991,81.7508044799979,53344.03881672001 2025-02-02,08:51:40.000,33,11078451,13365,0,1738486299,12945.58486114999,81.54637971000193,53344.0318296 2025-02-02,08:51:44.000,33,11078438,13285,0,1738486303,12944.992065869992,81.13753017000272,53344.017855360005 2025-02-02,08:51:48.000,33,11078433,13645,0,1738486307,12944.560942029995,80.89785975000268,53343.76631904 2025-02-02,08:51:52.000,33,11078507,13165,0,1738486311,12944.500315239995,80.93310539999948,53343.60561528001 2025-02-02,08:51:56.000,33,11078451,13325,0,1738486315,12944.51378786,80.67933672000072,53343.87112584001 2025-02-02,08:52:00.000,33,11078473,13085,0,1738486319,12944.042246159988,80.46786281999812,53343.70343496001 2025-02-02,08:52:04.000,33,11078442,13245,0,1738486323,12943.402296709995,80.23524153000471,53343.41696304001 2025-02-02,08:52:08.000,33,11078481,13285,0,1738486327,12942.324487109996,80.31278195999766,53343.07459416001 2025-02-02,08:52:12.000,33,11078465,13285,0,1738486331,12941.758637069994,79.78409721000207,53342.58549576 2025-02-02,08:52:16.000,33,11078485,13125,0,1738486335,12940.95701618,79.36114941000415,53341.69813152 2025-02-02,08:52:20.000,33,11078503,13445,0,1738486339,12940.418111379993,79.1919702899977,53341.25095584 2025-02-02,08:52:24.000,33,11078471,13405,0,1738486343,12940.182340530002,79.41754244999902,53340.90159984001 2025-02-02,08:52:28.000,33,11078453,13365,0,1738486347,12939.353774399999,79.80524460000015,53340.48935976001 2025-02-02,08:52:32.000,33,11078435,13285,0,1738486351,12938.646461849996,78.96639813000365,53340.07711968 2025-02-02,08:52:36.000,33,11078447,13245,0,1738486355,12939.043904140002,78.70558031999826,53340.112055280006 2025-02-02,08:52:40.000,33,11078409,13725,0,1738486359,12938.632989229991,79.07918421000068,53339.6648796 2025-02-02,08:52:44.000,33,11078470,13685,0,1738486363,12937.878522509993,79.04393856000388,53339.21770392001 2025-02-02,08:52:48.000,33,11078469,13445,0,1738486367,12937.48108022,78.49410642000294,53338.79148960001 2025-02-02,08:52:52.000,33,11078414,13165,0,1738486371,12936.686195640003,78.75492423000105,53338.28841696001 2025-02-02,08:52:56.000,33,11078464,13245,0,1738486375,12935.507341389988,78.62803988999804,53337.33118152001 2025-02-02,08:53:00.000,33,11078518,13765,0,1738486379,12935.042536,78.5645977200038,53336.82112176 2025-02-02,08:53:04.000,33,11078516,13365,0,1738486383,12935.298515779992,78.33902556000248,53336.5556112 2025-02-02,08:53:08.000,33,11078497,13285,0,1738486387,12935.271570539997,78.27558339000097,53336.234203680004 2025-02-02,08:53:12.000,33,11078471,12965,0,1738486391,12935.601649729993,78.06410948999837,53336.14337112 2025-02-02,08:53:16.000,33,11078473,13565,0,1738486395,12935.736375929999,77.8949303699992,53336.50670136 2025-02-02,08:53:20.000,33,11078467,13445,0,1738486399,12935.89131105999,77.99361819000478,53336.41586880001 2025-02-02,08:53:24.000,33,11078460,13405,0,1738486403,12934.75287466999,78.24738687000354,53336.234203680004 2025-02-02,08:53:28.000,33,11078405,13325,0,1738486407,12934.038825809992,77.50722821999807,53335.89183480001 2025-02-02,08:53:32.000,33,11078480,13405,0,1738486411,12934.005144260002,77.42263865999848,53335.584401520005 2025-02-02,08:53:36.000,33,11078460,13285,0,1738486415,12933.035115619998,78.14869904999796,53334.85774104001 2025-02-02,08:53:40.000,33,11078441,13805,0,1738486419,12931.721535169992,78.05706035999901,53334.29877144 2025-02-02,08:53:44.000,33,11078441,13405,0,1738486423,12930.825605939994,77.77509516000282,53333.788711680005 2025-02-02,08:53:48.000,33,11078474,13565,0,1738486427,12929.81515943999,77.55657213000086,53333.15288376 2025-02-02,08:53:52.000,33,11078445,13165,0,1738486431,12929.282990949992,77.73280037999939,53332.44019752001 2025-02-02,08:53:56.000,33,11078483,13885,0,1738486435,12928.54199685,77.15477172000101,53332.17468696001 2025-02-02,08:54:00.000,33,11078452,13285,0,1738486439,12927.969410500002,77.46493344000191,53331.46200072001 2025-02-02,08:54:04.000,33,11078477,13405,0,1738486443,12926.797292559997,77.2393612800006,53330.86110840001 2025-02-02,08:54:08.000,33,11078468,13405,0,1738486447,12926.433531819996,76.65428349000285,53330.169383520006 2025-02-02,08:54:12.000,33,11078443,13405,0,1738486451,12927.134108059989,77.70460386000195,53329.673298 2025-02-02,08:54:16.000,33,11078474,13245,0,1738486455,12926.662566359992,77.3380490999989,53328.93965040001 2025-02-02,08:54:20.000,33,11078465,13925,0,1738486459,12926.804028869992,77.2041156300038,53328.60426864001 2025-02-02,08:54:24.000,33,11078422,13485,0,1738486463,12926.958963999998,77.57771951999894,53328.443564880006 2025-02-02,08:54:28.000,33,11078456,13605,0,1738486467,12926.44700444,77.47903170000063,53328.21997704 2025-02-02,08:54:32.000,33,11078471,13525,0,1738486471,12926.16407942,77.96542167000007,53328.05927328001 2025-02-02,08:54:36.000,33,11078420,13405,0,1738486475,12925.625174619992,77.78214429000218,53328.11517024 2025-02-02,08:54:40.000,33,11078478,13685,0,1738486479,12925.072797199995,77.57067038999958,53327.772801360006 2025-02-02,08:54:44.000,33,11078470,13765,0,1738486483,12924.190340590001,77.27460693000467,53327.367548400005 2025-02-02,08:54:48.000,33,11078458,13485,0,1738486487,12923.287675049993,77.16182085000037,53326.80159168 2025-02-02,08:54:52.000,33,11078457,13725,0,1738486491,12921.576652309996,77.26050866999867,53326.20768648 2025-02-02,08:54:56.000,33,11078474,13805,0,1738486495,12920.397798059996,76.87985565000417,53324.96397912001 2025-02-02,08:55:00.000,33,11078476,13445,0,1738486499,12919.825211709998,76.95034694999777,53324.1884088 2025-02-02,08:55:04.000,33,11078485,13245,0,1738486503,12919.643331339998,76.67543088000093,53323.53860664 2025-02-02,08:55:08.000,33,11078512,13445,0,1738486507,12918.88886462,76.91510130000097,53322.93072720001 2025-02-02,08:55:12.000,33,11078490,13445,0,1738486511,12917.68306512999,76.8446100000001,53322.14816976 2025-02-02,08:55:16.000,33,11078488,13525,0,1738486515,12917.090269849992,76.99969086000056,53321.79182664 2025-02-02,08:55:20.000,33,11078411,13445,0,1738486519,12916.537892429995,76.47805524000432,53320.9743336 2025-02-02,08:55:24.000,33,11078412,13365,0,1738486523,12916.517683499995,76.16084439000406,53320.31754432001 2025-02-02,08:55:28.000,33,11078422,13925,0,1738486527,12915.48702806999,76.252483080003,53319.6817164 2025-02-02,08:55:32.000,33,11078451,13565,0,1738486531,12914.584362529997,77.0560839000027,53319.03890136 2025-02-02,08:55:36.000,33,11078459,13525,0,1738486535,12913.769269019998,76.66838175000157,53317.98384624 2025-02-02,08:55:40.000,33,11078451,13045,0,1738486539,12913.526761859997,76.52739914999984,53317.33404408 2025-02-02,08:55:44.000,33,11078505,13365,0,1738486543,12913.001329679995,76.36526916000003,53316.803022960004 2025-02-02,08:55:48.000,33,11078445,13445,0,1738486547,12913.257309460001,76.43576046000089,53316.40475712 2025-02-02,08:55:52.000,33,11078499,13485,0,1738486551,12912.758822519994,76.8446100000001,53316.02046552 2025-02-02,08:55:56.000,33,11078443,13125,0,1738486555,12912.74534989999,76.56264480000391,53315.99251704 2025-02-02,08:56:00.000,33,11078449,13365,0,1738486559,12914.099348209995,76.6472343600035,53315.82482616 2025-02-02,08:56:04.000,33,11078447,13325,0,1738486563,12915.076113159994,76.9573960800044,53315.97155568 2025-02-02,08:56:08.000,33,11078464,13245,0,1738486567,12915.14347625999,77.10542780999822,53316.16020792 2025-02-02,08:56:12.000,33,11078469,13685,0,1738486571,12915.150212569999,76.96444521000376,53316.418731360005 2025-02-02,08:56:16.000,33,11078479,13045,0,1738486575,12915.379247109995,77.78214429000218,53316.26501472 2025-02-02,08:56:20.000,33,11078475,13565,0,1738486579,12914.24754702999,77.6482108199998,53316.35584728 2025-02-02,08:56:24.000,33,11078472,13365,0,1738486583,12914.692143489992,77.34509822999826,53316.23007912 2025-02-02,08:56:28.000,33,11078488,13165,0,1738486587,12914.638253010002,77.67640734000452,53316.24405336001 2025-02-02,08:56:32.000,33,11078431,13325,0,1738486591,12914.281228579996,77.90902862999792,53316.16020792 2025-02-02,08:56:36.000,33,11078484,13365,0,1738486595,12913.445926139997,77.8949303699992,53316.348860160004 2025-02-02,08:56:40.000,33,11078463,13765,0,1738486599,12913.533498169993,77.57771951999894,53316.14623368001 2025-02-02,08:56:44.000,33,11078468,13205,0,1738486603,12913.02827491999,78.31082903999777,53316.02745264001 2025-02-02,08:56:48.000,33,11078478,13365,0,1738486607,12911.862893289996,77.92312689000391,53315.699058000006 2025-02-02,08:56:52.000,33,11078436,13645,0,1738486611,12912.819449309995,77.96542167000007,53315.50341864001 2025-02-02,08:56:56.000,33,11078483,13205,0,1738486615,12911.81573912,78.40951686000335,53314.909513440005 2025-02-02,08:57:00.000,33,11078497,13365,0,1738486619,12910.60993962999,78.1064042700018,53314.65797712 2025-02-02,08:57:04.000,33,11078474,13405,0,1738486623,12910.212497339999,77.65525994999916,53314.357530960006 2025-02-02,08:57:08.000,33,11078471,13325,0,1738486627,12909.444557999996,78.07115861999773,53313.99420072001 2025-02-02,08:57:12.000,33,11078442,13445,0,1738486631,12908.824817479988,77.2393612800006,53313.56099928001 2025-02-02,08:57:16.000,33,11078481,12965,0,1738486635,12909.747691949997,77.47198257000127,53313.65183184 2025-02-02,08:57:20.000,33,11078484,13245,0,1738486639,12909.30983179999,77.95132341000135,53313.56099928001 2025-02-02,08:57:23.000,33,11078470,13925,0,1738486642,12908.25223112999,78.24738687000354,53313.2885016 2025-02-02,08:57:27.000,33,11078470,13205,0,1738486646,12907.410192379997,78.12050253000052,53312.799403200006 2025-02-02,08:57:31.000,33,11078415,13365,0,1738486650,12906.271755989997,77.75394777000474,53312.23344648 2025-02-02,08:57:35.000,33,11078458,13245,0,1738486654,12905.106374360003,78.19804296000075,53311.21332696001 2025-02-02,08:57:39.000,33,11078467,13245,0,1738486658,12903.759112359992,78.32492730000376,53310.50762784 2025-02-02,08:57:43.000,33,11078440,13365,0,1738486662,12903.07874505,77.83853733000433,53309.73904464 2025-02-02,08:57:47.000,33,11078455,13445,0,1738486666,12902.048089619995,78.17689557000267,53309.0962296 2025-02-02,08:57:51.000,33,11078484,13845,0,1738486670,12901.556338989998,77.93722515000263,53308.44642744 2025-02-02,08:57:55.000,33,11078497,13525,0,1738486674,12900.59304665999,78.00066732000414,53308.15995552 2025-02-02,08:57:59.000,33,11078469,13525,0,1738486678,12899.791425769996,78.09230601000309,53307.49617912 2025-02-02,08:58:03.000,33,11078475,13365,0,1738486682,12899.966569830001,78.44476251000015,53306.93720952 2025-02-02,08:58:07.000,33,11078444,13645,0,1738486686,12898.093875649989,78.98754552000173,53306.32933008001 2025-02-02,08:58:11.000,33,11078470,13645,0,1738486690,12898.2622834,78.30377990999841,53305.71446352 2025-02-02,08:58:15.000,33,11078526,13445,0,1738486694,12898.58562628,79.00164378000045,53304.91094472001 2025-02-02,08:58:19.000,33,11078462,13365,0,1738486698,12897.615597639997,79.42459157999838,53304.519666 2025-02-02,08:58:23.000,33,11078495,13125,0,1738486702,12898.24207447,79.44573897000373,53304.079477440006 2025-02-02,08:58:27.000,33,11078520,13365,0,1738486706,12898.42395484,79.73475329999928,53303.89781232 2025-02-02,08:58:31.000,33,11078521,13525,0,1738486710,12897.972622069989,80.46786281999812,53303.64627600001 2025-02-02,08:58:35.000,33,11078426,13245,0,1738486714,12897.049747599995,80.63704194000456,53303.77204416 2025-02-02,08:58:39.000,33,11078451,13205,0,1738486718,12897.352881549996,80.93310539999948,53303.26198440001 2025-02-02,08:58:43.000,33,11078421,13325,0,1738486722,12896.692723169988,80.92605627000012,53302.98948672 2025-02-02,08:58:47.000,33,11078477,13565,0,1738486726,12898.006303619994,81.54637971000193,53302.91961552 2025-02-02,08:58:51.000,33,11078463,13245,0,1738486730,12897.642542879992,82.75178094000148,53302.80782160001 2025-02-02,08:58:55.000,33,11078489,13205,0,1738486734,12896.430007080002,82.3217840100042,53302.20692928001 2025-02-02,08:58:59.000,33,11078480,13445,0,1738486738,12896.968911879994,83.32980959999986,53301.96936720001 2025-02-02,08:59:03.000,33,11078477,13445,0,1738486742,12896.692723169988,84.15455781000492,53301.7597536 2025-02-02,08:59:07.000,33,11078454,13925,0,1738486746,12894.94801888,84.74668473000202,53301.375462 2025-02-02,08:59:11.000,33,11078452,13205,0,1738486750,12895.554286779989,84.81012690000352,53300.96322192001 2025-02-02,08:59:15.000,33,11078427,13565,0,1738486754,12895.392615340003,85.66307162999874,53301.06802872 2025-02-02,08:59:19.000,33,11078478,13845,0,1738486758,12895.614913569989,85.91684031000477,53300.76758256001 2025-02-02,08:59:23.000,33,11078443,13565,0,1738486762,12897.16426487,87.27732240000478,53300.69072424 2025-02-02,08:59:27.000,33,11078473,13605,0,1738486766,12897.730114910002,88.44747798000026,53300.75360832 2025-02-02,08:59:31.000,33,11078454,13285,0,1738486770,12898.41721852999,89.61058443000366,53300.69771136001 2025-02-02,08:59:35.000,33,11078465,13445,0,1738486774,12899.7442716,90.73139610000362,53300.557968960005 2025-02-02,08:59:39.000,33,11078448,13245,0,1738486778,12901.744955669994,91.09090173000004,53300.956234799996 2025-02-02,08:59:43.000,33,11078506,13365,0,1738486782,12902.755402169998,92.13417296999978,53301.445333200005 2025-02-02,08:59:47.000,33,11078458,13325,0,1738486786,12902.593730729997,92.51482599000155,53301.80866344 2025-02-02,08:59:51.000,33,11078501,13605,0,1738486790,12902.19628843999,91.78876560000208,53301.899496000005 2025-02-02,08:59:55.000,33,11078426,13125,0,1738486794,12902.836237889998,90.4423817700008,53302.22789064001 2025-02-02,08:59:59.000,33,11078437,13725,0,1738486798,12903.583968300001,89.12419446000422,53302.27680048001 2025-02-02,09:00:03.000,33,11078449,13365,0,1738486802,12903.920783799993,88.25010234000365,53302.49340120001 2025-02-02,09:00:07.000,33,11078460,13565,0,1738486806,12903.24041649,87.71436846000142,53302.74493752 2025-02-02,09:00:11.000,33,11078458,13845,0,1738486810,12903.17305338999,86.42437767000229,53302.884679920004 2025-02-02,09:00:15.000,33,11078487,13285,0,1738486814,12904.41927074,85.96618422000029,53302.92660264001 2025-02-02,09:00:19.000,33,11078440,13565,0,1738486818,12904.634832659991,86.17060899000353,53303.506533600004 2025-02-02,09:00:23.000,33,11078448,13445,0,1738486822,12904.836921959992,86.31159158999799,53304.11441304 2025-02-02,09:00:27.000,33,11078501,13165,0,1738486826,12905.975358349991,86.73453939000319,53304.99479016 2025-02-02,09:00:31.000,33,11078462,13045,0,1738486830,12907.006013779996,87.71436846000142,53306.14766496 2025-02-02,09:00:35.000,33,11078447,12965,0,1738486834,12908.19160433999,88.08092322000448,53307.985277520005 2025-02-02,09:00:39.000,33,11078507,13285,0,1738486838,12908.939334749994,88.56731319000392,53309.46654696001 2025-02-02,09:00:43.000,33,11078491,13085,0,1738486842,12908.959543679994,89.99828658000479,53310.89191944 2025-02-02,09:00:47.000,33,11078434,13085,0,1738486846,12908.427375189996,91.11204911999812,53312.205498 2025-02-02,09:00:51.000,33,11078468,13325,0,1738486850,12907.841316219994,91.89450254999974,53313.19766904 2025-02-02,09:00:55.000,33,11078504,13525,0,1738486854,12906.89149650999,92.86023335999926,53313.63087048001 2025-02-02,09:00:59.000,33,11078458,13485,0,1738486858,12905.396035689999,93.92465199000435,53314.03612344 2025-02-02,09:01:03.000,33,11078480,13525,0,1738486862,12904.978384469992,94.4603858699993,53314.238749920005 2025-02-02,09:01:07.000,33,11078491,13565,0,1738486866,12905.012066019997,94.54497542999889,53314.39246656 2025-02-02,09:01:11.000,33,11078498,13685,0,1738486870,12904.170027269989,94.71415454999806,53314.5811188 2025-02-02,09:01:15.000,33,11078430,13245,0,1738486874,12902.357959879992,94.34055066000292,53314.644002880006 2025-02-02,09:01:19.000,33,11078450,13725,0,1738486878,12901.401403859993,92.97301944000355,53314.09900752 2025-02-02,09:01:23.000,33,11078404,13485,0,1738486882,12900.63346451999,92.08482906000427,53313.38632128 2025-02-02,09:01:27.000,33,11078386,13725,0,1738486886,12900.006987690002,91.35876867000479,53312.65267368001 2025-02-02,09:01:31.000,33,11078431,13725,0,1738486890,12899.49502812999,90.51287307000166,53311.77928368 2025-02-02,09:01:35.000,33,11078485,13245,0,1738486894,12899.057167979998,90.02648310000222,53310.633396 2025-02-02,09:01:39.000,33,11078467,13685,0,1738486898,12899.64322695,89.70927225000196,53310.01852944001 2025-02-02,09:01:43.000,33,11078421,13245,0,1738486902,12899.286202519994,90.08992527000373,53309.48750832001 2025-02-02,09:01:47.000,33,11078515,13605,0,1738486906,12898.087139339994,89.75861616000475,53308.96347432001 2025-02-02,09:01:51.000,33,11078457,13285,0,1738486910,12896.477161249997,89.66697746999853,53308.23681384 2025-02-02,09:01:55.000,33,11078536,13165,0,1738486914,12895.076008769996,89.34976661999826,53307.817586640005 2025-02-02,09:01:59.000,33,11078478,13285,0,1738486918,12893.58054794999,88.75763970000116,53307.00009360001 2025-02-02,09:02:03.000,33,11078431,13405,0,1738486922,12891.788689489993,88.13731625999935,53306.189587680004 2025-02-02,09:02:07.000,33,11078470,13365,0,1738486926,12890.360591769997,87.77076150000357,53305.33017192 2025-02-02,09:02:11.000,33,11078459,13925,0,1738486930,12888.427270799999,87.21388023000327,53304.463769040005 2025-02-02,09:02:15.000,33,11078483,13525,0,1738486934,12885.436349160002,87.00240633000067,53303.14320336001 2025-02-02,09:02:19.000,33,11078443,13365,0,1738486938,12883.496291879994,86.71339199999784,53302.17199368 2025-02-02,09:02:23.000,33,11078473,13525,0,1738486942,12881.704433419996,86.67109722000168,53301.36148776 2025-02-02,09:02:27.000,33,11078486,13405,0,1738486946,12880.000146989994,86.97420981000323,53300.55098184001 2025-02-02,09:02:31.000,33,11078450,13245,0,1738486950,12878.572049269998,86.48077071000444,53299.85226984 2025-02-02,09:02:35.000,33,11078440,13445,0,1738486954,12878.376696279993,86.64290070000425,53299.88021832001 2025-02-02,09:02:39.000,33,11078430,13445,0,1738486958,12877.992726609991,86.84732547000021,53299.62169488001 2025-02-02,09:02:43.000,33,11078463,13445,0,1738486962,12877.703065279995,87.0447011100041,53299.51688808 2025-02-02,09:02:47.000,33,11078503,13965,0,1738486966,12875.870788959997,87.60863151000376,53299.36317144 2025-02-02,09:02:51.000,33,11078458,13445,0,1738486970,12874.920969249994,87.5381402100029,53299.09067376001 2025-02-02,09:02:55.000,33,11078476,13645,0,1738486974,12875.41945619,88.01043192000361,53298.55266552 2025-02-02,09:02:59.000,33,11078497,13285,0,1738486978,12876.894708079992,88.57436232000327,53298.68542080001 2025-02-02,09:03:03.000,33,11078446,13365,0,1738486982,12878.477740929993,89.03960490000463,53299.20246768 2025-02-02,09:03:07.000,33,11078473,13325,0,1738486986,12879.616177319993,89.56828965000022,53299.7334888 2025-02-02,09:03:11.000,33,11078455,13565,0,1738486990,12880.03382854,90.28025178000098,53300.23656144 2025-02-02,09:03:15.000,33,11078474,13405,0,1738486994,12881.37435423,90.45648002999951,53301.01911888 2025-02-02,09:03:19.000,33,11078449,13365,0,1738486998,12882.182711429989,90.47762742000486,53301.34052640001 2025-02-02,09:03:23.000,33,11078476,13485,0,1738487002,12882.519526929995,90.28025178000098,53301.38943624001 2025-02-02,09:03:27.000,33,11078427,13445,0,1738487006,12883.065168039997,90.17451483000332,53301.41738472001 2025-02-02,09:03:31.000,33,11078461,13365,0,1738487010,12883.860052619995,90.33664482000313,53301.38244912 2025-02-02,09:03:35.000,33,11078529,13765,0,1738487014,12884.76271815999,89.92074615000456,53301.13091280001 2025-02-02,09:03:39.000,33,11078433,13445,0,1738487018,12885.11300628,89.65287920999981,53301.31257792 2025-02-02,09:03:43.000,33,11078442,13405,0,1738487022,12884.998489009995,89.49779834999936,53301.396423360005 2025-02-02,09:03:47.000,33,11078457,13605,0,1738487026,12884.533683619993,88.72239405000437,53301.40341048 2025-02-02,09:03:51.000,33,11078411,12965,0,1738487030,12884.116032400001,88.00338279000425,53301.18680976 2025-02-02,09:03:55.000,33,11078491,13445,0,1738487034,12886.2716516,87.27027326999814,53301.494243040004 2025-02-02,09:03:59.000,33,11078484,13125,0,1738487038,12888.339698769989,87.24912588000007,53301.97635432 2025-02-02,09:04:03.000,33,11078440,13445,0,1738487042,12888.60241485999,87.62272977000248,53302.51436256001 2025-02-02,09:04:07.000,33,11078442,13405,0,1738487046,12888.474424969994,88.55321492999792,53303.09429352001 2025-02-02,09:04:11.000,33,11078445,13405,0,1738487050,12887.69301301,89.34976661999826,53303.75806992 2025-02-02,09:04:15.000,33,11078467,13245,0,1738487054,12886.22449742999,89.81500919999962,53303.7510828 2025-02-02,09:04:19.000,33,11078442,13445,0,1738487058,12884.675146129994,90.06172874999902,53303.91877368 2025-02-02,09:04:23.000,33,11078480,13285,0,1738487062,12883.388510919998,89.63878095000109,53304.15633576 2025-02-02,09:04:27.000,33,11078456,13925,0,1738487066,12883.54344604999,89.06780142000207,53304.40088496 2025-02-02,09:04:31.000,33,11078491,13325,0,1738487070,12883.368301989998,88.95501533999777,53304.75722808 2025-02-02,09:04:35.000,33,11078448,13325,0,1738487074,12882.54647216999,88.72239405000437,53305.37908176 2025-02-02,09:04:39.000,33,11078469,13605,0,1738487078,12882.216392979994,88.10911974000192,53305.74939912001 2025-02-02,09:04:43.000,33,11078480,13285,0,1738487082,12882.263547149989,88.13731625999935,53306.01490968001 2025-02-02,09:04:47.000,33,11078458,13885,0,1738487086,12883.038222800002,87.97518626999954,53306.42016264001 2025-02-02,09:04:51.000,33,11078468,13205,0,1738487090,12883.62428176999,88.4051832000041,53306.78349288001 2025-02-02,09:04:55.000,33,11078456,13845,0,1738487094,12884.580837789988,88.2923971199998,53306.909261040004 2025-02-02,09:04:59.000,33,11078421,13445,0,1738487098,12885.752955729993,88.60960797000007,53307.44726928 2025-02-02,09:05:03.000,33,11078443,13325,0,1738487102,12887.30904334,89.07485055000143,53307.96431616 2025-02-02,09:05:07.000,33,11078477,13445,0,1738487106,12889.006593459992,89.97713918999943,53308.5721956 2025-02-02,09:05:11.000,33,11078429,13405,0,1738487110,12889.612861359994,90.06877787999838,53309.13815232 2025-02-02,09:05:15.000,33,11078469,13405,0,1738487114,12890.865815019999,89.69517399000324,53310.0045552 2025-02-02,09:05:19.000,33,11078472,13245,0,1738487118,12892.671146100001,89.65992833999917,53310.52160208001 2025-02-02,09:05:23.000,33,11078486,13605,0,1738487122,12894.200288469998,90.2591043900029,53311.12948152 2025-02-02,09:05:27.000,33,11078461,13485,0,1738487126,12894.51689503999,90.5410695899991,53311.71639960001 2025-02-02,09:05:31.000,33,11078499,13085,0,1738487130,12894.180079539998,89.94189354000264,53312.02383288 2025-02-02,09:05:35.000,33,11078477,13245,0,1738487134,12894.692039099995,89.46255270000256,53311.87710336 2025-02-02,09:05:39.000,33,11078473,13365,0,1738487138,12895.271361760002,89.21583315000316,53312.21947224001 2025-02-02,09:05:43.000,33,11078488,13445,0,1738487142,12895.459978439998,88.42633059000218,53312.40113736 2025-02-02,09:05:47.000,33,11078455,13725,0,1738487146,12896.248126710001,87.86944932000188,53312.70857064 2025-02-02,09:05:51.000,33,11078494,13605,0,1738487150,12897.292254759996,88.10207061000256,53312.91818424001 2025-02-02,09:05:55.000,33,11078433,13125,0,1738487154,12897.554970849997,88.63780449000478,53313.12779784001 2025-02-02,09:05:58.000,33,11078487,13485,0,1738487157,12897.541498229992,88.69419752999966,53313.26055312 2025-02-02,09:06:02.000,33,11078441,13365,0,1738487161,12897.568443470002,88.43337972000154,53313.567986400005 2025-02-02,09:06:06.000,33,11078486,13605,0,1738487165,12898.093875649989,88.17961104000278,53313.70772880001 2025-02-02,09:06:10.000,33,11078504,13205,0,1738487169,12899.69711742999,88.44747798000026,53314.119968880004 2025-02-02,09:06:14.000,33,11078530,13365,0,1738487173,12901.522657439993,88.99026099000184,53314.77675816 2025-02-02,09:06:18.000,33,11078516,13285,0,1738487177,12902.068298549995,89.40615966000041,53315.62219968001 2025-02-02,09:06:22.000,33,11078462,13165,0,1738487181,12902.02114438,89.52599487000407,53316.28597608 2025-02-02,09:06:26.000,33,11078443,13445,0,1738487185,12902.26365154,89.39911053000105,53316.85891992 2025-02-02,09:06:30.000,33,11078463,13245,0,1738487189,12902.371432499996,89.42730704999849,53317.33404408 2025-02-02,09:06:34.000,33,11078511,13245,0,1738487193,12901.664119949994,89.19468575999781,53317.641477360005 2025-02-02,09:06:38.000,33,11078480,13405,0,1738487197,12900.97701632999,88.76468883000052,53318.15852424001 2025-02-02,09:06:42.000,33,11078452,13765,0,1738487201,12899.926151970001,88.46862536999834,53318.11660152001 2025-02-02,09:06:46.000,33,11078465,13405,0,1738487205,12898.962859639993,88.01043192000361,53317.81615536 2025-02-02,09:06:50.000,33,11078435,13325,0,1738487209,12897.817686939998,87.51699282000482,53317.4109024 2025-02-02,09:06:54.000,33,11078533,13685,0,1738487213,12896.659041619998,86.85437459999957,53316.46065408001 2025-02-02,09:06:58.000,33,11078523,13445,0,1738487217,12897.029538669995,86.14241246999882,53315.97854280001 2025-02-02,09:07:02.000,33,11078450,13205,0,1738487221,12897.851368490003,85.71946467000089,53315.57328984001 2025-02-02,09:07:06.000,33,11078509,13125,0,1738487225,12898.983068569993,85.45159773000341,53315.32175352 2025-02-02,09:07:10.000,33,11078450,13205,0,1738487229,12899.75774421999,85.3247133900004,53315.18201112 2025-02-02,09:07:14.000,33,11078448,13405,0,1738487233,12900.438111529998,85.01455166999949,53315.45450880001 2025-02-02,09:07:18.000,33,11078428,13445,0,1738487237,12900.86249906,84.57750561000285,53315.2798308 2025-02-02,09:07:22.000,33,11078494,13285,0,1738487241,12901.185841940001,84.51406344000134,53315.11213992 2025-02-02,09:07:26.000,33,11078415,13125,0,1738487245,12901.95378127999,84.38012996999896,53314.94444904 2025-02-02,09:07:30.000,33,11078426,13485,0,1738487249,12903.05853612,84.74668473000202,53314.93746192 2025-02-02,09:07:34.000,33,11078422,13485,0,1738487253,12903.550286749996,84.7325864700033,53314.5112476 2025-02-02,09:07:38.000,33,11078468,13485,0,1738487257,12904.217181439999,84.78193037999881,53314.65099 2025-02-02,09:07:42.000,33,11078438,13805,0,1738487261,12904.985120780002,84.55635822000477,53314.644002880006 2025-02-02,09:07:46.000,33,11078466,13765,0,1738487265,12905.47013509999,84.34488432000217,53314.71387408001 2025-02-02,09:07:50.000,33,11078488,13445,0,1738487269,12905.968622039996,83.9289856500036,53314.70688696 2025-02-02,09:07:54.000,33,11078411,13365,0,1738487273,12907.248520939997,83.54833263000182,53315.20297248 2025-02-02,09:07:58.000,33,11078486,13565,0,1738487277,12908.23875851,83.44259568000416,53315.42656032 2025-02-02,09:08:02.000,33,11078480,13365,0,1738487281,12908.966279989989,83.54833263000182,53315.71303224 2025-02-02,09:08:06.000,33,11078435,13325,0,1738487285,12909.815055049992,83.54128350000246,53316.04142688 2025-02-02,09:08:10.000,33,11078463,13045,0,1738487289,12910.73792952,83.259318299999,53316.467641200004 2025-02-02,09:08:14.000,33,11078473,13405,0,1738487293,12911.411560519999,83.08309005000046,53316.57943512001 2025-02-02,09:08:18.000,33,11078485,13325,0,1738487297,12912.091927829992,82.83637050000107,53317.00564944 2025-02-02,09:08:22.000,33,11078523,13725,0,1738487301,12912.455688569993,82.25129271000333,53317.45981224 2025-02-02,09:08:26.000,33,11078435,13285,0,1738487305,12912.597151079994,81.80014839000069,53317.760258400005 2025-02-02,09:08:30.000,33,11078499,13565,0,1738487309,12912.718404659994,80.98949844000163,53318.025768960004 2025-02-02,09:08:34.000,33,11078480,13325,0,1738487313,12912.87333979,80.62294367999857,53318.55679008 2025-02-02,09:08:38.000,33,11078445,13765,0,1738487317,12912.428743329998,80.12245545000042,53318.67557112 2025-02-02,09:08:42.000,33,11078441,13445,0,1738487321,12912.287280819997,79.78409721000207,53318.68255824 2025-02-02,09:08:46.000,33,11078477,13245,0,1738487325,12912.091927829992,79.46688636000181,53318.67557112 2025-02-02,09:08:50.000,33,11078484,13205,0,1738487329,12911.58670457999,79.05098769000324,53318.65460976 2025-02-02,09:08:54.000,33,11078478,13285,0,1738487333,12911.50586885999,78.52935206999973,53318.12358864 2025-02-02,09:08:58.000,33,11078466,13525,0,1738487337,12911.782057569995,78.00066732000414,53318.01878184001 2025-02-02,09:09:02.000,33,11078422,13725,0,1738487341,12911.377878969994,77.52837561000342,53318.06070456 2025-02-02,09:09:06.000,33,11078474,13325,0,1738487345,12910.805292619996,76.9926417300012,53317.92096216001 2025-02-02,09:09:10.000,33,11078527,13245,0,1738487349,12909.943044940002,76.30182698999852,53317.7253228 2025-02-02,09:09:14.000,33,11078492,13445,0,1738487353,12909.949781249998,75.8436335400038,53317.75327128001 2025-02-02,09:09:18.000,33,11078440,13205,0,1738487357,12909.16836928999,75.39953835000051,53317.473786480004 2025-02-02,09:09:22.000,33,11078507,13565,0,1738487361,12908.17139540999,75.18806444999791,53317.04757216 2025-02-02,09:09:26.000,33,11078443,13565,0,1738487365,12907.107058429996,74.70872360999783,53316.44667984 2025-02-02,09:09:30.000,33,11078473,13245,0,1738487369,12905.71264225999,74.1518423400048,53315.83880040001 2025-02-02,09:09:34.000,33,11078513,13605,0,1738487373,12904.008355829988,73.80643496999983,53314.790732400004 2025-02-02,09:09:38.000,33,11078490,13445,0,1738487377,12902.748665859988,73.27775022000424,53314.13394312001 2025-02-02,09:09:42.000,33,11078514,13325,0,1738487381,12901.83252769999,73.08742370999971,53313.54003792001 2025-02-02,09:09:46.000,33,11078459,13405,0,1738487385,12900.57283772999,72.93234284999926,53312.86228728 2025-02-02,09:09:50.000,33,11078508,13365,0,1738487389,12899.35356561999,72.67152504000114,53312.08671696 2025-02-02,09:09:54.000,33,11078462,13565,0,1738487393,12898.38353698,72.26972463000129,53311.74434808001 2025-02-02,09:09:58.000,33,11078459,13565,0,1738487397,12897.730114910002,72.14284028999828,53310.94082928 2025-02-02,09:10:02.000,33,11078424,13325,0,1738487401,12897.40677203,71.95956291000039,53310.24211728 2025-02-02,09:10:06.000,33,11078490,13485,0,1738487405,12897.01606604999,72.01595595000254,53309.70410904001 2025-02-02,09:10:10.000,33,11078446,13525,0,1738487409,12896.793767819989,71.8749733500008,53309.24295912 2025-02-02,09:10:14.000,33,11078481,13605,0,1738487413,12896.840921989999,71.95956291000039,53308.53027288001 2025-02-02,09:10:18.000,33,11078429,13525,0,1738487417,12896.557996969997,72.1216929000002,53308.2577752 2025-02-02,09:10:22.000,33,11078439,13765,0,1738487421,12895.78332132,72.26267550000193,53308.013226 2025-02-02,09:10:26.000,33,11078483,13245,0,1738487425,12895.183789729992,72.12874202999956,53307.68483136 2025-02-02,09:10:30.000,33,11078456,13245,0,1738487429,12894.941282569991,72.03710334000061,53307.46823064 2025-02-02,09:10:34.000,33,11078464,13245,0,1738487433,12895.486923679993,72.01595595000254,53307.69181848001 2025-02-02,09:10:38.000,33,11078484,13405,0,1738487437,12895.547550469993,71.93841552000231,53307.61496016 2025-02-02,09:10:42.000,33,11078482,13445,0,1738487441,12896.248126710001,72.24857724000321,53307.54508896001 2025-02-02,09:10:46.000,33,11078442,13605,0,1738487445,12896.665777929993,72.52349331000005,53307.60797304 2025-02-02,09:10:50.000,33,11078465,13565,0,1738487449,12897.595388709997,72.86185154999839,53307.866496480005 2025-02-02,09:10:54.000,33,11078484,13285,0,1738487453,12898.39700959999,73.2847993500036,53307.85950936001 2025-02-02,09:10:58.000,33,11078451,13325,0,1738487457,12899.67690849999,73.67250150000473,53308.38354336001 2025-02-02,09:11:02.000,33,11078456,13645,0,1738487461,12901.650647329989,73.8769262700007,53309.00539704 2025-02-02,09:11:06.000,33,11078507,13885,0,1738487465,12903.004645639994,74.56069188000401,53309.89276128001 2025-02-02,09:11:10.000,33,11078497,13445,0,1738487469,12903.914047489998,74.44085667000036,53310.64038312001 2025-02-02,09:11:14.000,33,11078470,13445,0,1738487473,12904.49337014999,74.75101839000126,53311.66748976001 2025-02-02,09:11:18.000,33,11078427,13285,0,1738487477,12904.877339819992,74.60298666000017,53312.19152376 2025-02-02,09:11:22.000,33,11078406,13365,0,1738487481,12906.312173849998,74.72282187000383,53312.7644676 2025-02-02,09:11:26.000,33,11078504,13565,0,1738487485,12907.659435849993,74.71577274000447,53313.48414096 2025-02-02,09:11:30.000,33,11078467,13285,0,1738487489,12909.161632979994,74.85675533999893,53314.24573704 2025-02-02,09:11:34.000,33,11078447,13565,0,1738487493,12910.812028929991,75.18101531999855,53314.623041520004 2025-02-02,09:11:38.000,33,11078486,13445,0,1738487497,12913.13605588,75.5828157299984,53315.60123832001 2025-02-02,09:11:42.000,33,11078463,13525,0,1738487501,12915.52744592999,75.92822310000338,53316.78904872 2025-02-02,09:11:46.000,33,11078422,13445,0,1738487505,12917.285622839998,76.42871133000153,53317.95589776 2025-02-02,09:11:50.000,33,11078471,13565,0,1738487509,12919.057272369995,77.11952607000421,53319.14370816001 2025-02-02,09:11:54.000,33,11078455,13365,0,1738487513,12920.923230239998,77.24641040999995,53320.63196472001 2025-02-02,09:11:58.000,33,11078482,13005,0,1738487517,12922.66793453,78.02886384000158,53321.77086528 2025-02-02,09:12:02.000,33,11078418,13325,0,1738487521,12924.439584059997,78.70558031999826,53322.91675296 2025-02-02,09:12:06.000,33,11078446,13805,0,1738487525,12926.09671631999,79.4034441900003,53323.99276944 2025-02-02,09:12:10.000,33,11078426,13205,0,1738487529,12927.53828665999,80.34802761000174,53324.97795336 2025-02-02,09:12:14.000,33,11078449,13365,0,1738487533,12928.501578989999,80.8132701900031,53325.58583280001 2025-02-02,09:12:18.000,33,11078485,12965,0,1738487537,12930.02398505,81.4335936300049,53326.51511976 2025-02-02,09:12:22.000,33,11078441,13165,0,1738487541,12930.771715459989,82.21604705999925,53327.269728720006 2025-02-02,09:12:26.000,33,11078456,13045,0,1738487545,12931.425137530001,82.84341963000043,53327.86363392001 2025-02-02,09:12:30.000,33,11078443,13445,0,1738487549,12932.32106676,83.36505525000393,53328.46452624001 2025-02-02,09:12:34.000,33,11078495,13405,0,1738487553,12933.297831709999,83.95718217000103,53329.40080032001 2025-02-02,09:12:38.000,33,11078482,13325,0,1738487557,12933.65485613999,84.69734081999923,53329.847976 2025-02-02,09:12:42.000,33,11078478,13125,0,1738487561,12933.47297576999,85.077993840001,53330.14143504001 2025-02-02,09:12:46.000,33,11078453,13445,0,1738487565,12932.907125730002,85.45159773000341,53330.267203200005 2025-02-02,09:12:50.000,33,11078436,13485,0,1738487569,12932.52315606,85.58553119999851,53330.1274608 2025-02-02,09:12:54.000,33,11078481,13645,0,1738487573,12931.990987569989,85.58553119999851,53329.428748800005 2025-02-02,09:12:58.000,33,11078447,13565,0,1738487577,12930.670670809988,85.45864686000277,53329.044457200005 2025-02-02,09:13:02.000,33,11078420,13085,0,1738487581,12928.993329619996,85.20487818000402,53328.3806808 2025-02-02,09:13:06.000,33,11078440,13285,0,1738487585,12927.012854479988,84.82422516000224,53327.42344536 2025-02-02,09:13:10.000,33,11078444,13525,0,1738487589,12925.10647875,84.7325864700033,53326.34044176 2025-02-02,09:13:14.000,33,11078471,13525,0,1738487593,12923.408928629993,84.44357214000047,53325.43211616 2025-02-02,09:13:18.000,33,11078489,13485,0,1738487597,12921.980830909997,84.175705200003,53324.1185376 2025-02-02,09:13:22.000,33,11078441,13245,0,1738487601,12920.31022603,83.97832955999911,53322.80495904 2025-02-02,09:13:26.000,33,11078476,13725,0,1738487605,12919.16505332999,83.62587306000205,53321.49138048001 2025-02-02,09:13:30.000,33,11078440,13245,0,1738487609,12918.073771110001,83.45669394000288,53320.26863448001 2025-02-02,09:13:34.000,33,11078474,13565,0,1738487613,12916.167395379998,83.35800612000457,53318.598712800005 2025-02-02,09:13:38.000,33,11078504,13445,0,1738487617,12915.170421499999,83.18177786999877,53317.29212136 2025-02-02,09:13:42.000,33,11078456,13205,0,1738487621,12914.159974999995,83.259318299999,53315.97155568 2025-02-02,09:13:46.000,33,11078507,13525,0,1738487625,12913.19668267,82.90686180000193,53314.74880968 2025-02-02,09:13:50.000,33,11078494,13005,0,1738487629,12912.68472310999,83.09718830999918,53313.65183184 2025-02-02,09:13:54.000,33,11078424,13045,0,1738487633,12912.529787979998,83.1253848300039,53312.946132720004 2025-02-02,09:13:58.000,33,11078430,13245,0,1738487637,12911.72816708999,83.09718830999918,53311.94697456 2025-02-02,09:14:02.000,33,11078455,13125,0,1738487641,12911.64733136999,82.98440223000216,53311.122494400006 2025-02-02,09:14:06.000,33,11078438,13405,0,1738487645,12912.105400449997,82.8645670199985,53310.46570512 2025-02-02,09:14:10.000,33,11078452,13405,0,1738487649,12912.86660347999,83.23112178000156,53310.01154232 2025-02-02,09:14:14.000,33,11078490,13285,0,1738487653,12913.365090419997,83.33685872999922,53309.24295912 2025-02-02,09:14:18.000,33,11078465,13125,0,1738487657,12914.261019649995,83.60472567000397,53309.06129400001 2025-02-02,09:14:22.000,33,11078498,13365,0,1738487661,12914.988541129998,83.84439609000401,53309.05430688001 2025-02-02,09:14:26.000,33,11078441,13205,0,1738487665,12916.180867999989,83.84439609000401,53309.07526824 2025-02-02,09:14:29.000,33,11078506,13125,0,1738487668,12917.68980144,84.1263612900002,53309.22199776001 2025-02-02,09:14:33.000,33,11078442,13405,0,1738487672,12919.697221820003,84.66209517000243,53310.01154232 2025-02-02,09:14:37.000,33,11078504,13205,0,1738487676,12921.394771939995,84.78897950999817,53310.57749904 2025-02-02,09:14:41.000,33,11078437,13685,0,1738487680,12922.836342279996,84.92291298000055,53311.16441712001 2025-02-02,09:14:45.000,33,11078444,13445,0,1738487684,12924.426111439992,84.87356906999776,53311.842167760005 2025-02-02,09:14:49.000,33,11078484,13325,0,1738487688,12926.33922347999,85.09209209999972,53312.55485400001 2025-02-02,09:14:53.000,33,11078481,13205,0,1738487692,12927.821211679991,85.19782905000466,53313.00901680001 2025-02-02,09:14:57.000,33,11078470,13405,0,1738487696,12929.377299289998,85.36700817000383,53313.86843256 2025-02-02,09:15:01.000,33,11078434,12845,0,1738487700,12930.556153539997,85.15553427000123,53314.66496424001 2025-02-02,09:15:05.000,33,11078490,13285,0,1738487704,12931.559863729992,84.90881472000183,53315.50341864001 2025-02-02,09:15:09.000,33,11078507,13485,0,1738487708,12932.267176279995,84.78897950999817,53316.23706624 2025-02-02,09:15:13.000,33,11078428,13405,0,1738487712,12932.853235249997,84.50701431000198,53317.257185760005 2025-02-02,09:15:17.000,33,11078434,13405,0,1738487716,12933.129423959988,84.09111564000341,53317.73230992001 2025-02-02,09:15:21.000,33,11078472,13765,0,1738487720,12933.72221924,84.08406651000405,53318.095640160005 2025-02-02,09:15:25.000,33,11078480,13565,0,1738487724,12934.416059169998,83.80210131000058,53318.41006056 2025-02-02,09:15:29.000,33,11078450,13285,0,1738487728,12934.91454610999,83.59767654000461,53318.72448096 2025-02-02,09:15:33.000,33,11078467,13445,0,1738487732,12935.123371720001,83.32980959999986,53318.61967416001 2025-02-02,09:15:37.000,33,11078431,13565,0,1738487736,12935.466923530003,83.0760409200011,53318.85024912 2025-02-02,09:15:41.000,33,11078478,13325,0,1738487740,12935.325461020002,82.79407572000491,53318.95505592001 2025-02-02,09:15:45.000,33,11078522,13725,0,1738487744,12935.93172891999,82.55440530000487,53319.06684984 2025-02-02,09:15:49.000,33,11078460,13405,0,1738487748,12936.349380139996,82.23719445000461,53319.09479832001 2025-02-02,09:15:53.000,33,11078500,13685,0,1738487752,12937.649487969997,81.95522925000114,53319.61883232 2025-02-02,09:15:57.000,33,11078427,13285,0,1738487756,12938.55215350999,81.63096927000151,53319.821458800005 2025-02-02,09:16:01.000,33,11078426,13445,0,1738487760,12939.67711728,81.57457622999937,53319.9961368 2025-02-02,09:16:05.000,33,11078498,13525,0,1738487764,12940.175604219992,81.58162535999872,53320.35247992 2025-02-02,09:16:09.000,33,11078446,13285,0,1738487768,12940.081295880002,81.27851277000445,53320.6249776 2025-02-02,09:16:13.000,33,11078461,13285,0,1738487772,12939.973514919991,81.2573653799991,53320.33850568001 2025-02-02,09:16:17.000,33,11078441,13285,0,1738487776,12940.438320309993,81.21507060000295,53320.40138976 2025-02-02,09:16:21.000,33,11078462,13245,0,1738487780,12941.0378519,81.28556190000381,53320.51318368001 2025-02-02,09:16:25.000,33,11078488,13285,0,1738487784,12941.408348949997,81.4053971100002,53320.61799048 2025-02-02,09:16:29.000,33,11078475,13365,0,1738487788,12942.09545257,81.47588841000106,53320.76472 2025-02-02,09:16:33.000,33,11078508,13725,0,1738487792,12942.917282389993,81.58867448999808,53321.36561232 2025-02-02,09:16:37.000,33,11078510,13605,0,1738487796,12943.712166969992,81.78605013000197,53321.58221304 2025-02-02,09:16:41.000,33,11078459,13965,0,1738487800,12943.914256269993,81.84949230000348,53321.82676224001 2025-02-02,09:16:45.000,33,11078468,13605,0,1738487804,12944.47337,81.99047489999793,53321.96650464 2025-02-02,09:16:49.000,33,11078434,13285,0,1738487808,12945.328881369998,82.28653836000012,53322.183105359996 2025-02-02,09:16:53.000,33,11078493,13605,0,1738487812,12945.78695044999,82.68128964000061,53322.09227280001 2025-02-02,09:16:57.000,33,11078478,13725,0,1738487816,12946.622252889989,82.94915657999809,53322.406693200006 2025-02-02,09:17:01.000,33,11078457,12965,0,1738487820,12947.417137470002,83.21702352000284,53322.7560492 2025-02-02,09:17:05.000,33,11078467,13405,0,1738487824,12948.1109774,83.75980653000443,53323.19623776001 2025-02-02,09:17:09.000,33,11078513,12925,0,1738487828,12948.04361429999,83.98537868999847,53323.51764528 2025-02-02,09:17:13.000,33,11078472,13565,0,1738487832,12948.831762569993,84.15455781000492,53324.15347320001 2025-02-02,09:17:17.000,33,11078497,13405,0,1738487836,12949.714219180001,84.69029168999987,53324.45391936 2025-02-02,09:17:21.000,33,11078461,13245,0,1738487840,12950.044298369998,84.89471646000311,53324.74039128 2025-02-02,09:17:25.000,33,11078457,13205,0,1738487844,12950.50910376,85.33176251999976,53324.901095040004 2025-02-02,09:17:29.000,33,11078479,13565,0,1738487848,12950.906546049991,85.31766426000104,53325.089747280006 2025-02-02,09:17:33.000,33,11078476,12925,0,1738487852,12950.946963909992,85.52913816000364,53324.803275360006 2025-02-02,09:17:37.000,33,11078455,13405,0,1738487856,12951.155789520002,85.81815248999919,53324.89410792001 2025-02-02,09:17:41.000,33,11078444,13805,0,1738487860,12951.526286569999,85.88864379000006,53324.922056400006 2025-02-02,09:17:45.000,33,11078471,13245,0,1738487864,12951.58017704999,86.04372465000051,53325.0268632 2025-02-02,09:17:49.000,33,11078485,13365,0,1738487868,12951.76879373,86.28339507000055,53324.99891472 2025-02-02,09:17:53.000,33,11078479,13605,0,1738487872,12952.415479490002,86.4737215799978,53325.39718056001 2025-02-02,09:17:57.000,33,11078497,13165,0,1738487876,12953.277727169996,86.896669380003,53325.3412836 2025-02-02,09:18:01.000,33,11078468,13485,0,1738487880,12953.789686729993,87.2914206600035,53325.39718056001 2025-02-02,09:18:05.000,33,11078419,13565,0,1738487884,12953.08911049,87.26322413999878,53325.3412836 2025-02-02,09:18:09.000,33,11078448,13165,0,1738487888,12953.12279203999,87.31256805000157,53325.12468288 2025-02-02,09:18:13.000,33,11078438,13765,0,1738487892,12952.476106280003,87.50994368999818,53324.54475192 2025-02-02,09:18:17.000,33,11078492,13645,0,1738487896,12952.253808050002,87.6015823800044,53324.16046032 2025-02-02,09:18:21.000,33,11078467,13285,0,1738487900,12952.321171149997,87.80600715000037,53323.77616872 2025-02-02,09:18:25.000,33,11078465,13445,0,1738487904,12952.509787829993,88.10207061000256,53323.580529360006 2025-02-02,09:18:29.000,33,11078428,13285,0,1738487908,12952.523260449998,88.22190581999894,53323.3499544 2025-02-02,09:18:33.000,33,11078419,13285,0,1738487912,12952.523260449998,88.37698667999939,53323.412838480006 2025-02-02,09:18:37.000,33,11078464,13605,0,1738487916,12952.327907459992,88.31354450999788,53323.04252112 2025-02-02,09:18:41.000,33,11078472,13565,0,1738487920,12952.071927680001,88.39108493999811,53322.76303632001 2025-02-02,09:18:45.000,33,11078487,13605,0,1738487924,12952.644514029998,88.41928146000282,53322.53944848 2025-02-02,09:18:49.000,33,11078494,13685,0,1738487928,12953.385508129992,88.94091707999905,53322.46957728 2025-02-02,09:18:53.000,33,11078479,13285,0,1738487932,12953.223836689991,89.04665403000399,53321.84073648 2025-02-02,09:18:57.000,33,11078478,13165,0,1738487936,12953.08237417999,88.91976969000098,53321.57522592 2025-02-02,09:19:01.000,33,11078446,13125,0,1738487940,12953.412453370001,88.84222926000075,53321.31670248 2025-02-02,09:19:05.000,33,11078530,13445,0,1738487944,12952.86007594999,88.81403274000331,53321.05119192 2025-02-02,09:19:09.000,33,11078456,13845,0,1738487948,12952.509787829993,88.61665709999943,53320.53414504001 2025-02-02,09:19:13.000,33,11078482,13285,0,1738487952,12953.277727169996,88.59550971000135,53320.46427384001 2025-02-02,09:19:17.000,33,11078502,13405,0,1738487956,12953.405717059992,88.43337972000154,53320.09395648 2025-02-02,09:19:21.000,33,11078461,13685,0,1738487960,12953.594333740002,87.67912281000463,53319.772548960005 2025-02-02,09:19:25.000,33,11078499,13005,0,1738487964,12954.18039270999,87.34076456999901,53319.37428312 2025-02-02,09:19:29.000,33,11078474,13325,0,1738487968,12954.490262970001,87.22797849000199,53318.96204304 2025-02-02,09:19:33.000,33,11078485,13565,0,1738487972,12954.894441570003,87.0799467600009,53318.263331040005 2025-02-02,09:19:37.000,33,11078495,13005,0,1738487976,12955.39966481999,87.12224154000432,53317.99083336001 2025-02-02,09:19:41.000,33,11078500,13405,0,1738487980,12955.52765471,87.0799467600009,53317.80218112001 2025-02-02,09:19:45.000,33,11078452,13325,0,1738487984,12956.086768439993,86.76978503999999,53317.53667056001 2025-02-02,09:19:49.000,33,11078473,13245,0,1738487988,12956.187813089993,86.88962025000365,53317.36199256 2025-02-02,09:19:53.000,33,11078514,13645,0,1738487992,12956.713245269995,86.49486897000315,53317.522696320004 2025-02-02,09:19:57.000,33,11078443,13765,0,1738487996,12957.454239369988,86.30454245999863,53317.355005440004 2025-02-02,09:20:01.000,33,11078479,13125,0,1738488000,12957.98640786,86.36798463000014,53317.208275920006 2025-02-02,09:20:05.000,33,11078439,13125,0,1738488004,12958.424268009992,86.15651073000481,53317.096482 2025-02-02,09:20:09.000,33,11078461,13445,0,1738488008,12958.828446609994,86.45962331999908,53316.970713840004 2025-02-02,09:20:13.000,33,11078534,13725,0,1738488012,12958.370377530002,86.42437767000229,53316.369821520006 2025-02-02,09:20:17.000,33,11078488,13285,0,1738488016,12957.81800010999,86.46667244999844,53316.06238824 2025-02-02,09:20:21.000,33,11078473,13205,0,1738488020,12957.252150070002,86.17060899000353,53315.67110952001 2025-02-02,09:20:25.000,33,11078450,13285,0,1738488024,12957.198259589997,86.13536333999946,53315.22393384 2025-02-02,09:20:29.000,33,11078469,13205,0,1738488028,12957.110687560002,86.4737215799978,53314.839642240004 2025-02-02,09:20:33.000,33,11078461,13445,0,1738488032,12957.151105420002,85.99438073999772,53314.860603600006 2025-02-02,09:20:37.000,33,11078491,13605,0,1738488036,12957.447503059993,86.07897030000458,53314.54618320001 2025-02-02,09:20:41.000,33,11078422,13405,0,1738488040,12957.71695545999,86.07192116999795,53314.34355672 2025-02-02,09:20:45.000,33,11078464,13485,0,1738488044,12958.323223359992,86.0296263900018,53314.189840080006 2025-02-02,09:20:49.000,33,11078499,13325,0,1738488048,12958.471422180002,85.81815248999919,53314.04311056001 2025-02-02,09:20:53.000,33,11078496,13525,0,1738488052,12958.660038859998,85.69831728000281,53313.5330508 2025-02-02,09:20:57.000,33,11078493,13325,0,1738488056,12958.788028749994,85.50799076999829,53313.38632128 2025-02-02,09:21:01.000,33,11078477,13085,0,1738488060,12958.545521589993,85.62077685000258,53313.24657888 2025-02-02,09:21:05.000,33,11078482,14085,0,1738488064,12958.814973989989,85.5714329399998,53313.02997816 2025-02-02,09:21:09.000,33,11078460,13365,0,1738488068,12958.693720409989,85.52208903000428,53312.93215848 2025-02-02,09:21:13.000,33,11078465,13005,0,1738488072,12959.10463532,85.52208903000428,53313.12081072 2025-02-02,09:21:17.000,33,11078439,13605,0,1738488076,12959.724375839993,85.66307162999874,53313.00901680001 2025-02-02,09:21:21.000,33,11078454,13445,0,1738488080,12960.48557887,85.80405423000047,53312.98805544001 2025-02-02,09:21:25.000,33,11078473,13405,0,1738488084,12960.647250310001,85.96618422000029,53313.016003920005 2025-02-02,09:21:29.000,33,11078457,13605,0,1738488088,12960.889757470002,85.91684031000477,53313.02997816 2025-02-02,09:21:33.000,33,11078491,13205,0,1738488092,12961.058165219998,86.3397881100027,53312.70857064 2025-02-02,09:21:37.000,33,11078488,13405,0,1738488096,12961.186155109994,86.18470725000225,53312.75049336001 2025-02-02,09:21:41.000,33,11078502,12925,0,1738488100,12961.27372713999,86.35388637000142,53312.84132592001 2025-02-02,09:21:45.000,33,11078470,13525,0,1738488104,12961.54317954,86.54421287999867,53312.81337744 2025-02-02,09:21:49.000,33,11078432,13245,0,1738488108,12961.33435392999,86.79093242999807,53312.78542896 2025-02-02,09:21:53.000,33,11078480,13405,0,1738488112,12962.061875409992,86.80503069000406,53313.24657888 2025-02-02,09:21:57.000,33,11078458,13325,0,1738488116,12962.324591499993,86.95306241999788,53313.29548872001 2025-02-02,09:22:01.000,33,11078491,13445,0,1738488120,12962.80286951,87.1786345799992,53313.48414096 2025-02-02,09:22:05.000,33,11078455,13205,0,1738488124,12963.085794530001,87.58748411999841,53313.65183184 2025-02-02,09:22:09.000,33,11078474,13525,0,1738488128,12962.829814749995,87.85535106000316,53313.77061288 2025-02-02,09:22:13.000,33,11078483,13445,0,1738488132,12962.290909949988,87.9963336600049,53313.42125688001 2025-02-02,09:22:17.000,33,11078523,13045,0,1738488136,12961.954094449997,87.86240019000252,53313.36535992 2025-02-02,09:22:21.000,33,11078490,13205,0,1738488140,12962.479526629999,87.87649845000124,53313.302475840006 2025-02-02,09:22:25.000,33,11078519,13525,0,1738488144,12962.338064119998,88.03157931000169,53313.08587512001 2025-02-02,09:22:29.000,33,11078457,13085,0,1738488148,12962.156183749998,88.02453018000233,53313.05792664001 2025-02-02,09:22:33.000,33,11078455,13685,0,1738488152,12961.893467659997,88.13026713,53313.281514480004 2025-02-02,09:22:37.000,33,11078468,13445,0,1738488156,12961.112055699989,87.92584236000403,53313.064913760005 2025-02-02,09:22:41.000,33,11078475,13405,0,1738488160,12961.327617619994,88.08797235000384,53312.81337744 2025-02-02,09:22:45.000,33,11078451,13165,0,1738488164,12960.620305069991,88.21485668999958,53312.59677672 2025-02-02,09:22:49.000,33,11078483,13325,0,1738488168,12960.22286278,88.34879016000195,53312.26838208001 2025-02-02,09:22:53.000,33,11078441,13645,0,1738488172,12959.522286539992,88.77173795999988,53311.555695840005 2025-02-02,09:22:57.000,33,11078474,13045,0,1738488176,12958.801501369999,88.72944318000373,53311.171404240005 2025-02-02,09:23:00.000,33,11078512,13485,0,1738488179,12958.208706090001,88.77878708999924,53310.80807400001 2025-02-02,09:23:03.000,33,11078455,13605,0,1738488182,12957.77758224999,88.7858362199986,53310.500640720005 2025-02-02,09:23:07.000,33,11078507,13645,0,1738488186,12957.521602469998,88.91976969000098,53310.13731048001 2025-02-02,09:23:11.000,33,11078449,13645,0,1738488190,12957.460975679998,89.00435925000056,53310.08840064001 2025-02-02,09:23:15.000,33,11078458,13405,0,1738488194,12957.972935239995,89.33566835999954,53309.80192872001 2025-02-02,09:23:19.000,33,11078465,13605,0,1738488198,12958.013353099996,89.46960183000192,53309.592315120004 2025-02-02,09:23:23.000,33,11078444,13285,0,1738488202,12957.164578039992,89.58238790999894,53309.33379168 2025-02-02,09:23:27.000,33,11078473,13565,0,1738488206,12956.90859826,89.47665096000128,53308.98443568001 2025-02-02,09:23:31.000,33,11078467,13445,0,1738488210,12956.369693459994,89.43435617999785,53308.27873656 2025-02-02,09:23:35.000,33,11078465,13205,0,1738488214,12955.931833310002,89.23698054000124,53307.936367680006 2025-02-02,09:23:39.000,33,11078494,13085,0,1738488218,12955.50744578,89.1453418500023,53307.52412760001 2025-02-02,09:23:43.000,33,11078402,13685,0,1738488222,12955.29862016999,89.46960183000192,53307.097913280006 2025-02-02,09:23:47.000,33,11078429,13565,0,1738488226,12955.244729689999,89.13124359000358,53306.69964744 2025-02-02,09:23:51.000,33,11078486,13645,0,1738488230,12955.736480319996,89.16648924000037,53306.67169896 2025-02-02,09:23:55.000,33,11078468,13445,0,1738488234,12955.211048139994,89.6035353000043,53306.308368720005 2025-02-02,09:23:59.000,33,11078446,13285,0,1738488238,12954.685615959992,89.47665096000128,53305.91010288 2025-02-02,09:24:03.000,33,11078483,13325,0,1738488242,12954.901177879998,89.37796314000298,53305.49087568001 2025-02-02,09:24:07.000,33,11078451,13205,0,1738488246,12955.17736658999,89.08189968000079,53305.22536512001 2025-02-02,09:24:11.000,33,11078467,13245,0,1738488250,12955.096530869989,89.2087840200038,53304.55460160001 2025-02-02,09:24:15.000,33,11078442,13725,0,1738488254,12954.982013599998,89.41320878999977,53304.40088496 2025-02-02,09:24:19.000,33,11078443,13405,0,1738488258,12954.948332049993,89.4555035700032,53304.11441304 2025-02-02,09:24:23.000,33,11078495,13565,0,1738488262,12955.096530869989,89.22993141000188,53303.91877368 2025-02-02,09:24:27.000,33,11078430,13525,0,1738488266,12955.39966481999,89.25107879999996,53303.70217296 2025-02-02,09:24:31.000,33,11078466,13245,0,1738488270,12955.31882909999,89.58238790999894,53303.98165776001 2025-02-02,09:24:35.000,33,11078458,13285,0,1738488274,12955.123476109999,89.42730704999849,53303.793005520005 2025-02-02,09:24:39.000,33,11078488,13525,0,1738488278,12955.015695149988,89.02550663999864,53303.61832752001 2025-02-02,09:24:43.000,33,11078426,13485,0,1738488282,12954.773187990002,89.18763662999845,53303.33185560001 2025-02-02,09:24:47.000,33,11078479,13285,0,1738488286,12954.699088579997,89.07485055000143,53303.05935792 2025-02-02,09:24:51.000,33,11078455,13165,0,1738488290,12954.072611749994,89.50484747999872,53302.43750424 2025-02-02,09:24:55.000,33,11078426,13405,0,1738488294,12953.681905769998,89.52599487000407,53302.19295504 2025-02-02,09:24:59.000,33,11078473,13285,0,1738488298,12953.358562889996,89.37796314000298,53301.98334144 2025-02-02,09:25:03.000,33,11078458,13325,0,1738488302,12953.574124810002,89.11714533000486,53301.794689199996 2025-02-02,09:25:07.000,33,11078491,13405,0,1738488306,12952.994802149995,89.18058749999909,53301.57110136 2025-02-02,09:25:11.000,33,11078450,13565,0,1738488310,12952.489578899993,88.94796620999841,53301.57808848 2025-02-02,09:25:15.000,33,11078498,13565,0,1738488314,12952.098872919996,88.75763970000116,53301.15187416001 2025-02-02,09:25:19.000,33,11078432,13685,0,1738488318,12952.631041409993,88.57436232000327,53300.91431208001 2025-02-02,09:25:23.000,33,11078468,13285,0,1738488322,12952.974593219995,88.56026406000456,53300.74662120001 2025-02-02,09:25:27.000,33,11078438,13405,0,1738488326,12952.86681226,88.22190581999894,53300.5719432 2025-02-02,09:25:31.000,33,11078429,13765,0,1738488330,12952.044982439991,88.13731625999935,53299.950089519996 2025-02-02,09:25:35.000,33,11078477,13405,0,1738488334,12952.004564579991,87.89059670999995,53299.60772064 2025-02-02,09:25:39.000,33,11078484,13045,0,1738488338,12950.960436529997,87.71436846000142,53299.23041616 2025-02-02,09:25:43.000,33,11078436,13405,0,1738488342,12950.778556159996,87.15043806000176,53298.85311168001 2025-02-02,09:25:47.000,33,11078461,13485,0,1738488346,12950.003880509998,87.00240633000067,53298.405936 2025-02-02,09:25:51.000,33,11078507,13285,0,1738488350,12949.235941169994,86.84027634000086,53298.34305192 2025-02-02,09:25:55.000,33,11078431,13565,0,1738488354,12948.663354819997,86.5865076600021,53297.95876032 2025-02-02,09:25:59.000,33,11078456,13565,0,1738488358,12948.41411135,86.45257418999972,53297.46267480001 2025-02-02,09:26:03.000,33,11078478,13565,0,1738488362,12947.01295887,86.26224768000247,53296.9735764 2025-02-02,09:26:07.000,33,11078421,13645,0,1738488366,12945.79368676,85.8815946600007,53296.28185152 2025-02-02,09:26:11.000,33,11078468,13645,0,1738488370,12944.136554499994,85.21192731000338,53295.01718280001 2025-02-02,09:26:15.000,33,11078476,13525,0,1738488374,12943.772793759992,84.77488124999945,53294.234625360004 2025-02-02,09:26:19.000,33,11078478,13205,0,1738488378,12942.950963939998,84.61275125999964,53293.445080800004 2025-02-02,09:26:23.000,33,11078502,13645,0,1738488382,12943.139580619994,84.619800389999,53292.75335592 2025-02-02,09:26:27.000,33,11078490,13085,0,1738488386,12942.769083569998,84.7960286400048,53292.21534768001 2025-02-02,09:26:31.000,33,11078484,13405,0,1738488390,12941.799054929994,84.23209823999787,53292.04765680001 2025-02-02,09:26:35.000,33,11078410,13285,0,1738488394,12941.327513229997,83.6822661000042,53291.42580312001 2025-02-02,09:26:39.000,33,11078448,13605,0,1738488398,12941.698010279993,83.59062740999798,53290.901769120006 2025-02-02,09:26:43.000,33,11078425,13765,0,1738488402,12941.529602529998,83.4707922000016,53290.38472224 2025-02-02,09:26:47.000,33,11078469,13325,0,1738488406,12941.367931089997,83.32980959999986,53289.93055944 2025-02-02,09:26:51.000,33,11078451,12925,0,1738488410,12941.401612640002,82.87161614999786,53289.18992472 2025-02-02,09:26:55.000,33,11078500,13325,0,1738488414,12941.091742379991,81.97637663999922,53288.9034528 2025-02-02,09:26:59.000,33,11078457,13525,0,1738488418,12940.384429829988,81.82129577999876,53288.47723848001 2025-02-02,09:27:03.000,33,11078452,13445,0,1738488422,12939.52891845999,81.9622783800005,53288.05801128 2025-02-02,09:27:07.000,33,11078477,13285,0,1738488426,12939.394192259999,81.56047797000065,53287.6807068 2025-02-02,09:27:11.000,33,11078444,13245,0,1738488430,12939.49523691,81.44769189000363,53287.73660376001 2025-02-02,09:27:15.000,33,11078456,13445,0,1738488434,12939.010222589997,81.45474102000298,53287.41519624 2025-02-02,09:27:19.000,33,11078455,13445,0,1738488438,12938.49826303,81.20802147000359,53287.01693040001 2025-02-02,09:27:23.000,33,11078483,13445,0,1738488442,12938.41742731,80.75687715000095,53286.58372896001 2025-02-02,09:27:27.000,33,11078497,13245,0,1738488446,12937.770741549997,80.39737152000453,53286.24136008 2025-02-02,09:27:31.000,33,11078529,13285,0,1738488450,12937.38003557,80.24229066000407,53285.465789760005 2025-02-02,09:27:35.000,33,11078460,13085,0,1738488454,12937.770741549997,80.24933979000343,53285.19329208001 2025-02-02,09:27:39.000,33,11078467,13605,0,1738488458,12937.487816529996,79.86868677000166,53284.962717120005 2025-02-02,09:27:43.000,33,11078500,13605,0,1738488462,12936.868076009989,79.27655985000456,53284.68323232 2025-02-02,09:27:47.000,33,11078517,13645,0,1738488466,12936.544733130002,80.06606240999827,53284.21509528001 2025-02-02,09:27:51.000,33,11078464,13805,0,1738488470,12935.648803899989,79.93212894000317,53284.2220824 2025-02-02,09:27:55.000,33,11078436,13765,0,1738488474,12935.015590759991,79.69950765000249,53283.6980484 2025-02-02,09:27:59.000,33,11078468,13325,0,1738488478,12934.106188910002,79.01574203999917,53283.139078800006 2025-02-02,09:28:03.000,33,11078414,13765,0,1738488482,12933.59422934999,78.47295903000486,53282.55216072 2025-02-02,09:28:07.000,33,11078476,13605,0,1738488486,12932.900389419992,78.40951686000335,53281.97222976 2025-02-02,09:28:11.000,33,11078467,13245,0,1738488490,12931.586808970002,78.08525688000373,53280.93114888001 2025-02-02,09:28:15.000,33,11078439,13285,0,1738488494,12931.169157749995,77.47903170000063,53280.19051416001 2025-02-02,09:28:19.000,33,11078502,13565,0,1738488498,12931.33756549999,78.2896816499997,53279.61058320001 2025-02-02,09:28:23.000,33,11078478,13525,0,1738488502,12930.919914279999,78.71967858000426,53279.093536320004 2025-02-02,09:28:27.000,33,11078461,13485,0,1738488506,12930.616780329998,79.41754244999902,53278.62539928 2025-02-02,09:28:31.000,33,11078463,13005,0,1738488510,12930.327119000001,79.14262638000218,53278.63238640001 2025-02-02,09:28:35.000,33,11078449,13085,0,1738488514,12929.565915969994,79.26951071999792,53278.04546832 2025-02-02,09:28:39.000,33,11078430,13205,0,1738488518,12929.606333829994,78.8113172700032,53277.73104792 2025-02-02,09:28:43.000,33,11078473,13045,0,1738488522,12929.80168682,78.82541553000192,53277.45855024001 2025-02-02,09:28:47.000,33,11078462,13285,0,1738488526,12929.970094569995,79.00869290999981,53277.3048336 2025-02-02,09:28:51.000,33,11078467,13605,0,1738488530,12929.720851099999,78.73377684000297,53276.68996704001 2025-02-02,09:28:55.000,33,11078476,13325,0,1738488534,12929.81515943999,79.45278810000309,53276.480353440005 2025-02-02,09:28:59.000,33,11078494,13925,0,1738488538,12929.559179659998,79.88983415999974,53276.44541784 2025-02-02,09:29:03.000,33,11078459,13605,0,1738488542,12929.599597519998,79.53737766000268,53276.361572400005 2025-02-02,09:29:07.000,33,11078487,13805,0,1738488546,12929.633279069989,79.43868984000437,53276.37554664001 2025-02-02,09:29:11.000,33,11078451,13245,0,1738488550,12930.711088669988,80.09425893000298,53276.85765792001 2025-02-02,09:29:15.000,33,11078477,13445,0,1738488554,12930.610044020003,80.25638892000279,53276.9904132 2025-02-02,09:29:19.000,33,11078455,13845,0,1738488558,12929.69390585999,79.41049331999966,53276.58516024 2025-02-02,09:29:23.000,33,11078478,13685,0,1738488562,12929.77474157999,79.05098769000324,53276.55022464001 2025-02-02,09:29:27.000,33,11078452,13365,0,1738488566,12929.93641301999,78.49410642000294,53276.578173120004 2025-02-02,09:29:31.000,33,11078509,13445,0,1738488570,12930.387745790002,78.89590683000279,53276.6759928 2025-02-02,09:29:35.000,33,11078484,13645,0,1738488574,12930.071139219996,78.73377684000297,53276.73887688001 2025-02-02,09:29:39.000,33,11078459,13285,0,1738488578,12929.512025489988,78.39541860000463,53276.88560640001 2025-02-02,09:29:43.000,33,11078435,13485,0,1738488582,12929.565915969994,79.16377377000026,53276.84368368 2025-02-02,09:29:47.000,33,11078477,13525,0,1738488586,12929.107846890001,79.48803374999989,53276.7807996 2025-02-02,09:29:51.000,33,11078432,13365,0,1738488590,12929.134792129997,79.53032853000332,53276.70394128 2025-02-02,09:29:55.000,33,11078493,13725,0,1738488594,12929.262782019992,80.33392935000302,53276.73887688001 2025-02-02,09:29:59.000,33,11078521,13485,0,1738488598,12929.134792129997,80.25638892000279,53276.90656776001 2025-02-02,09:30:03.000,33,11078462,13165,0,1738488602,12928.8451308,80.74277889000223,53276.94849048 2025-02-02,09:30:07.000,33,11078425,13205,0,1738488606,12928.49484267999,81.34900406999805,53276.85765792001 2025-02-02,09:30:11.000,33,11078423,13085,0,1738488610,12929.424453459993,80.99654757000098,53276.87861928001 2025-02-02,09:30:15.000,33,11078460,13525,0,1738488614,12929.390771910003,80.51720673000091,53276.96945184 2025-02-02,09:30:19.000,33,11078474,13485,0,1738488618,12930.071139219996,80.42556804000196,53277.200026800005 2025-02-02,09:30:23.000,33,11078462,13085,0,1738488622,12930.589835090002,81.32785667999997,53277.43060176001 2025-02-02,09:30:27.000,33,11078506,13845,0,1738488626,12930.589835090002,81.34900406999805,53277.73104792 2025-02-02,09:30:31.000,33,11078495,13165,0,1738488630,12931.15568512999,81.05294061000313,53278.35988872 2025-02-02,09:30:35.000,33,11078482,13365,0,1738488634,12930.967068449994,81.90588533999835,53278.56251520001 2025-02-02,09:30:39.000,33,11078505,13565,0,1738488638,12931.027695239995,82.22309618999861,53278.62539928 2025-02-02,09:30:43.000,33,11078450,13165,0,1738488642,12931.04116786,82.22309618999861,53278.78610304 2025-02-02,09:30:47.000,33,11078495,13205,0,1738488646,12931.06137679,82.68833876999997,53278.96776816001 2025-02-02,09:30:51.000,33,11078460,13605,0,1738488650,12930.758242839998,82.99145136000152,53278.723218959996 2025-02-02,09:30:55.000,33,11078430,13805,0,1738488654,12930.987277379994,82.92096006000065,53278.85597424 2025-02-02,09:30:59.000,33,11078422,12885,0,1738488658,12930.657198189998,83.14653222000197,53279.10751056001 2025-02-02,09:31:03.000,33,11078493,13445,0,1738488662,12929.208891540002,82.71653529000469,53279.03763936001 2025-02-02,09:31:07.000,33,11078463,13605,0,1738488666,12929.88252254,82.82932137000171,53278.88392272 2025-02-02,09:31:11.000,33,11078469,13285,0,1738488670,12929.80168682,83.44259568000416,53279.13545904001 2025-02-02,09:31:15.000,33,11078469,13645,0,1738488674,12929.444662389993,83.83029782999802,53279.093536320004 2025-02-02,09:31:19.000,33,11078468,13405,0,1738488678,12929.9229404,84.04177173000062,53279.12847192 2025-02-02,09:31:23.000,33,11078515,13565,0,1738488682,12929.404244529993,84.82422516000224,53279.02366512 2025-02-02,09:31:27.000,33,11078431,13445,0,1738488686,12929.727587409994,84.26734389000194,53278.89789696001 2025-02-02,09:31:31.000,33,11078445,13045,0,1738488690,12929.262782019992,84.5211125700007,53278.40879856 2025-02-02,09:31:35.000,33,11078449,13285,0,1738488694,12929.336881429997,84.90176559000247,53278.40181144 2025-02-02,09:31:39.000,33,11078453,13565,0,1738488698,12929.363826669993,85.14143601000251,53278.39482432001 2025-02-02,09:31:43.000,33,11078456,13005,0,1738488702,12929.141528439992,85.24717296000017,53278.35988872 2025-02-02,09:31:45.000,33,11078453,13365,0,1738488704,12929.404244529993,85.37405730000319,53278.26206904 2025-02-02,09:31:48.000,33,11078436,13285,0,1738488707,12929.518761799998,85.33176251999976,53278.29700464001 2025-02-02,09:31:52.000,33,11078454,13325,0,1738488711,12929.970094569995,85.55733468000108,53278.667322 2025-02-02,09:31:56.000,33,11078403,13245,0,1738488715,12929.316672499997,86.25519855000312,53278.47168264 2025-02-02,09:32:00.000,33,11078457,13725,0,1738488719,12928.488106369994,85.55733468000108,53278.19219784 2025-02-02,09:32:04.000,33,11078476,13405,0,1738488723,12928.959648069991,85.54323642000236,53277.90572592 2025-02-02,09:32:08.000,33,11078456,13485,0,1738488727,12928.66325043,86.26929681000183,53277.381691919996 2025-02-02,09:32:12.000,33,11078440,13645,0,1738488731,12927.46418725,86.59355679000146,53277.248936640004 2025-02-02,09:32:16.000,33,11078438,13445,0,1738488735,12928.144554559993,86.45257418999972,53277.05329728001 2025-02-02,09:32:20.000,33,11078477,13445,0,1738488739,12928.292753379988,87.44650152000395,53276.95547760001 2025-02-02,09:32:24.000,33,11078432,13285,0,1738488743,12927.69995809999,87.77076150000357,53276.89958064 2025-02-02,09:32:28.000,33,11078433,13245,0,1738488747,12927.329461049994,87.81305627999973,53277.11618136 2025-02-02,09:32:32.000,33,11078415,13245,0,1738488751,12927.033063409988,88.45452710999962,53277.032335920005 2025-02-02,09:32:36.000,33,11078457,13565,0,1738488755,12925.214259709996,89.41320878999977,53276.63407008 2025-02-02,09:32:40.000,33,11078480,13365,0,1738488759,12925.113215059995,89.7022231200026,53276.2917012 2025-02-02,09:32:44.000,33,11078448,13365,0,1738488763,12924.971752549995,89.84320572000433,53276.03317776 2025-02-02,09:32:48.000,33,11078400,13245,0,1738488767,12923.429137559993,90.1956622200014,53275.19472336 2025-02-02,09:32:52.000,33,11078480,13245,0,1738488771,12922.45910891999,90.36484134000057,53274.74754768001 2025-02-02,09:32:56.000,33,11078455,13365,0,1738488775,12920.849130829993,89.87845137000113,53274.181590960005 2025-02-02,09:33:00.000,33,11078480,13485,0,1738488779,12919.670276579993,89.99123744999815,53273.52480168001 2025-02-02,09:33:04.000,33,11078438,13445,0,1738488783,12918.545312809998,90.59746263000125,53272.70730864 2025-02-02,09:33:08.000,33,11078444,13565,0,1738488787,12917.979462769996,90.53402045999974,53272.22519736 2025-02-02,09:33:12.000,33,11078443,13485,0,1738488791,12916.51094719,90.92172261000087,53271.39373008001 2025-02-02,09:33:16.000,33,11078513,13405,0,1738488795,12915.965306079997,90.9499191299983,53270.59021128 2025-02-02,09:33:20.000,33,11078404,13485,0,1738488799,12915.61501796,90.52697133000038,53269.94739624 2025-02-02,09:33:24.000,33,11078424,13565,0,1738488803,12915.136739949994,90.49877481000294,53269.3744524 2025-02-02,09:33:28.000,33,11078385,13525,0,1738488807,12913.594124959993,91.12614738000411,53268.23555184001 2025-02-02,09:33:32.000,33,11078510,13805,0,1738488811,12912.981120749995,91.77466734000336,53267.439020159996 2025-02-02,09:33:36.000,33,11078436,13325,0,1738488815,12912.139082000002,91.37991606000287,53266.72633392001 2025-02-02,09:33:40.000,33,11078480,13085,0,1738488819,12912.529787979998,91.07680347000132,53266.17435144001 2025-02-02,09:33:44.000,33,11078499,13445,0,1738488823,12912.192972479992,92.33154861000367,53265.73416288 2025-02-02,09:33:48.000,33,11078465,13445,0,1738488827,12911.202734910003,92.19761514000129,53265.78307272 2025-02-02,09:33:52.000,33,11078425,13485,0,1738488831,12911.283570629988,92.22581165999873,53265.412755360005 2025-02-02,09:33:56.000,33,11078458,14005,0,1738488835,12911.256625389993,91.91564993999782,53265.077373600005 2025-02-02,09:34:00.000,33,11078389,13285,0,1738488839,12910.40785032999,92.9659703100042,53264.6581464 2025-02-02,09:34:04.000,33,11078449,13405,0,1738488843,12910.542576529995,93.08580552000058,53264.42058432001 2025-02-02,09:34:08.000,33,11078506,13325,0,1738488847,12910.49542236,93.39596724000148,53263.84764048001 2025-02-02,09:34:12.000,33,11078449,13525,0,1738488851,12910.30680567999,93.93170112000371,53263.645014 2025-02-02,09:34:16.000,33,11078418,13405,0,1738488855,12910.67730273,94.819891500003,53263.52623296 2025-02-02,09:34:20.000,33,11078479,13205,0,1738488859,12909.653383609992,94.94677583999874,53263.48431024 2025-02-02,09:34:24.000,33,11078468,13165,0,1738488863,12908.824817479988,94.81284237000364,53263.26770952 2025-02-02,09:34:28.000,33,11078444,13525,0,1738488867,12909.45129430999,95.27808494999772,53263.37950344 2025-02-02,09:34:32.000,33,11078479,13645,0,1738488871,12908.245494819996,95.80676970000059,53263.05809592001 2025-02-02,09:34:36.000,33,11078443,13565,0,1738488875,12907.416928689992,95.25693755999964,53262.71572704 2025-02-02,09:34:40.000,33,11078431,13525,0,1738488879,12908.393693639991,94.41104196000379,53262.443229360004 2025-02-02,09:34:44.000,33,11078431,13365,0,1738488883,12908.27917637,95.11595495999791,53262.20566728 2025-02-02,09:34:48.000,33,11078469,13405,0,1738488887,12906.291964919998,95.34152711999923,53261.43009696001 2025-02-02,09:34:52.000,33,11078469,13245,0,1738488891,12905.503816649994,94.1784206700031,53260.98292128 2025-02-02,09:34:56.000,33,11078451,13725,0,1738488895,12905.80021429,94.77759671999956,53260.55670696 2025-02-02,09:35:00.000,33,11078485,13165,0,1738488899,12905.052483879997,95.7574257899978,53260.14446688 2025-02-02,09:35:04.000,33,11078455,13285,0,1738488903,12905.483607719994,95.4754605900016,53259.84402072 2025-02-02,09:35:08.000,33,11078421,13765,0,1738488907,12905.81368690999,95.63759058000142,53259.976776 2025-02-02,09:35:12.000,33,11078457,13645,0,1738488911,12905.140055909993,95.89135926000017,53259.781136640006 2025-02-02,09:35:16.000,33,11078509,13485,0,1738488915,12905.80021429,95.61644319000334,53259.50165184 2025-02-02,09:35:20.000,33,11078483,13285,0,1738488919,12905.294991039998,95.60939406000398,53259.16627008 2025-02-02,09:35:24.000,33,11078450,13565,0,1738488923,12904.304753469994,95.65168884000013,53258.84486256001 2025-02-02,09:35:28.000,33,11078477,13805,0,1738488927,12903.226943869995,96.19447185000172,53258.16711192 2025-02-02,09:35:32.000,33,11078454,13565,0,1738488931,12903.839948079993,95.66578709999885,53258.153137680005 2025-02-02,09:35:36.000,33,11078491,13485,0,1738488935,12905.51055295999,95.35562537999795,53258.18108616 2025-02-02,09:35:40.000,33,11078450,13565,0,1738488939,12905.483607719994,95.50365710999904,53258.26493160001 2025-02-02,09:35:44.000,33,11078488,13765,0,1738488943,12903.624386160001,96.19447185000172,53258.13916344 2025-02-02,09:35:48.000,33,11078432,13925,0,1738488947,12904.170027269989,95.7574257899978,53258.404674 2025-02-02,09:35:52.000,33,11078424,13085,0,1738488951,12904.769558859996,96.48348618000455,53258.46755808 2025-02-02,09:35:56.000,33,11078458,13885,0,1738488955,12904.52031539,95.46841146000224,53258.50249368 2025-02-02,09:36:00.000,33,11078453,13085,0,1738488959,12903.39535161999,95.5107062399984,53258.32781568 2025-02-02,09:36:04.000,33,11078476,13365,0,1738488963,12902.216497369991,96.36365097000089,53257.9505112 2025-02-02,09:36:08.000,33,11078490,13405,0,1738488967,12902.553312869997,96.4623387899992,53257.384554480006 2025-02-02,09:36:12.000,33,11078478,13245,0,1738488971,12904.136345719999,97.03331831999822,53257.42647720001 2025-02-02,09:36:16.000,33,11078424,13525,0,1738488975,12903.604177230001,97.60429785000451,53257.39852872 2025-02-02,09:36:20.000,33,11078428,13685,0,1738488979,12903.39535161999,97.8228208799992,53257.22385072 2025-02-02,09:36:24.000,33,11078488,13445,0,1738488983,12904.29801716,97.39282395000191,53257.14000528001 2025-02-02,09:36:28.000,33,11078428,13605,0,1738488987,12903.967937969988,97.97790173999965,53257.58718096 2025-02-02,09:36:32.000,33,11078470,13285,0,1738488991,12903.27409803999,97.66774001999875,53257.42647720001 2025-02-02,09:36:36.000,33,11078470,13205,0,1738488995,12904.19023619999,98.11183521000203,53257.18891512001 2025-02-02,09:36:40.000,33,11078476,13325,0,1738488999,12903.523341510001,98.68281474000105,53256.993275759996 2025-02-02,09:36:44.000,33,11078471,13325,0,1738489003,12903.388615309996,98.54183213999931,53256.74173944 2025-02-02,09:36:48.000,33,11078469,13365,0,1738489007,12902.883392059994,98.53478300999996,53256.11988576 2025-02-02,09:36:52.000,33,11078496,13485,0,1738489011,12902.795820029998,97.99904912999773,53255.93822064 2025-02-02,09:36:56.000,33,11078460,13805,0,1738489015,12902.775611099998,97.83691913999792,53256.00809184 2025-02-02,09:37:00.000,33,11078433,13565,0,1738489019,12902.762138479993,98.55593039999803,53256.1687956 2025-02-02,09:37:04.000,33,11078449,13725,0,1738489023,12902.048089619995,99.05641863000346,53256.154821359996 2025-02-02,09:37:08.000,33,11078417,13445,0,1738489027,12901.158896699992,98.90133777000301,53256.38539632 2025-02-02,09:37:12.000,33,11078445,13605,0,1738489031,12900.747981789995,98.44314432000101,53256.21770544 2025-02-02,09:37:16.000,33,11078450,13285,0,1738489035,12900.66040976,98.2810143300012,53256.10591152 2025-02-02,09:37:20.000,33,11078449,13645,0,1738489039,12900.73450916999,99.00707472000067,53255.854375200004 2025-02-02,09:37:24.000,33,11078465,13485,0,1738489043,12900.86249906,98.63347082999826,53255.61681312 2025-02-02,09:37:28.000,33,11078447,13445,0,1738489047,12898.908969160002,100.40985159000411,53255.00194656 2025-02-02,09:37:32.000,33,11078499,13325,0,1738489051,12898.531735799996,99.31723644000158,53254.74342312001 2025-02-02,09:37:36.000,33,11078468,13365,0,1738489055,12898.2622834,98.8731412499983,53254.44996408 2025-02-02,09:37:40.000,33,11078483,13605,0,1738489059,12897.878313729998,99.88116684000124,53254.17047928001 2025-02-02,09:37:44.000,33,11078488,13325,0,1738489063,12896.699459479998,99.94460901000275,53254.24035048001 2025-02-02,09:37:48.000,33,11078424,13565,0,1738489067,12897.595388709997,100.40985159000411,53254.50586104001 2025-02-02,09:37:52.000,33,11078454,13565,0,1738489071,12897.191210109995,100.32526203000452,53254.63861632 2025-02-02,09:37:56.000,33,11078471,13245,0,1738489075,12898.141029819999,100.4803428899977,53254.72246176001 2025-02-02,09:38:00.000,33,11078429,13525,0,1738489079,12897.379826789991,101.21345241000381,53254.750410240005 2025-02-02,09:38:04.000,33,11078417,13285,0,1738489083,12896.14708206,101.03017502999865,53254.736436 2025-02-02,09:38:08.000,33,11078453,13445,0,1738489087,12895.911311209995,101.34738587999891,53254.25432472 2025-02-02,09:38:12.000,33,11078427,13285,0,1738489091,12896.369380290002,101.67164585999853,53254.14951792001 2025-02-02,09:38:16.000,33,11078459,13165,0,1738489095,12895.951729069995,101.50246673999936,53254.14253080001 2025-02-02,09:38:20.000,33,11078440,13445,0,1738489099,12898.18144768,101.67164585999853,53254.212402 2025-02-02,09:38:24.000,33,11078416,13485,0,1738489103,12898.309437569995,102.53868884999974,53254.345157280004 2025-02-02,09:38:28.000,33,11078485,13925,0,1738489107,12898.33638280999,103.49032140000054,53254.680539040004 2025-02-02,09:38:32.000,33,11078470,13285,0,1738489111,12897.885050039993,104.04015354000148,53254.72944888 2025-02-02,09:38:36.000,33,11078448,13205,0,1738489115,12898.713616169996,103.9555639800019,53254.83425568 2025-02-02,09:38:40.000,33,11078485,13685,0,1738489119,12899.48155551,104.86490174999926,53255.316366959996 2025-02-02,09:38:44.000,33,11078414,13605,0,1738489123,12901.468766960003,104.43490482000198,53256.00809184 2025-02-02,09:38:48.000,33,11078509,13365,0,1738489127,12902.984436709994,104.83670523000183,53256.50417736 2025-02-02,09:38:52.000,33,11078435,13245,0,1738489131,12903.15958077,104.19523440000194,53257.265773440005 2025-02-02,09:38:56.000,33,11078435,13525,0,1738489135,12904.304753469994,105.79538691000198,53257.8457044 2025-02-02,09:39:00.000,33,11078436,13525,0,1738489139,12904.57420586999,105.59096213999874,53258.52345504 2025-02-02,09:39:04.000,33,11078478,13245,0,1738489143,12905.65201546999,104.18818527000258,53259.29902536001 2025-02-02,09:39:08.000,33,11078476,13605,0,1738489147,12907.174421529991,104.40670830000454,53260.72439784 2025-02-02,09:39:12.000,33,11078484,13565,0,1738489151,12908.285912679996,104.35031526000239,53261.723556000004 2025-02-02,09:39:16.000,33,11078462,13125,0,1738489155,12908.488001979997,106.0562047200001,53262.58995888 2025-02-02,09:39:20.000,33,11078409,13325,0,1738489159,12906.487317909989,106.98668988000281,53262.98822472001 2025-02-02,09:39:24.000,33,11078422,13325,0,1738489163,12904.809976719996,106.08440124000481,53263.03014744 2025-02-02,09:39:28.000,33,11078442,13165,0,1738489167,12904.33169870999,105.3653899800047,53262.60393312001 2025-02-02,09:39:32.000,33,11078445,13445,0,1738489171,12904.931230299997,104.77326306000032,53262.77162400001 2025-02-02,09:39:36.000,33,11078425,13565,0,1738489175,12905.604861299995,104.28687309000088,53262.918353520006 2025-02-02,09:39:40.000,33,11078383,13325,0,1738489179,12904.59441479999,104.83670523000183,53262.83450808 2025-02-02,09:39:44.000,33,11078404,13205,0,1738489183,12903.934256419998,104.45605221000005,53262.8065596 2025-02-02,09:39:48.000,33,11078479,13565,0,1738489187,12903.415560549991,104.14589048999915,53263.17687696001 2025-02-02,09:39:52.000,33,11078476,13525,0,1738489191,12903.759112359992,104.92129479000141,53263.12098 2025-02-02,09:39:56.000,33,11078475,13285,0,1738489195,12903.186526009995,105.11867042999802,53263.07207016 2025-02-02,09:40:00.000,33,11078432,13285,0,1738489199,12902.149134269996,105.13981782000337,53262.89040504001 2025-02-02,09:40:04.000,33,11078430,13565,0,1738489203,12902.108716409995,104.7239191500048,53262.71572704 2025-02-02,09:40:08.000,33,11078453,13205,0,1738489207,12902.270387849996,104.67457524000201,53262.177718800005 2025-02-02,09:40:11.000,33,11078444,13485,0,1738489210,12902.741929549993,105.14686695000273,53262.15675744 2025-02-02,09:40:15.000,33,11078453,12845,0,1738489214,12902.485949770002,106.00686081000458,53262.12182184001 2025-02-02,09:40:19.000,33,11078426,13405,0,1738489218,12901.691065189989,105.87997647000157,53261.9681052 2025-02-02,09:40:23.000,33,11078488,13565,0,1738489222,12900.92312585,104.19523440000194,53261.95413096001 2025-02-02,09:40:27.000,33,11078455,13285,0,1738489226,12901.798846149999,104.97768783000356,53262.40130664 2025-02-02,09:40:31.000,33,11078430,13285,0,1738489230,12900.98375264,105.7107973500024,53262.247590000006 2025-02-02,09:40:35.000,33,11078449,13605,0,1738489234,12901.347513380002,105.92932038000436,53262.04496352 2025-02-02,09:40:39.000,33,11078413,13365,0,1738489238,12900.222549609993,105.95046777000243,53261.9681052 2025-02-02,09:40:43.000,33,11078480,13085,0,1738489242,12900.283176399993,104.3009713499996,53261.940156720004 2025-02-02,09:40:47.000,33,11078453,13365,0,1738489246,12900.465056769994,103.77228660000401,53261.54887800001 2025-02-02,09:40:51.000,33,11078472,12765,0,1738489250,12900.108032340002,103.91326919999847,53261.48599392 2025-02-02,09:40:55.000,33,11078465,13725,0,1738489254,12899.346829309994,104.49834699000348,53261.27638032 2025-02-02,09:40:59.000,33,11078462,13725,0,1738489258,12898.44416377,104.73801741000352,53261.06676672001 2025-02-02,09:41:03.000,33,11078466,13325,0,1738489262,12896.95543925999,103.94851485000254,53260.885101600004 2025-02-02,09:41:07.000,33,11078463,13325,0,1738489266,12897.17773748999,102.88409622000472,53261.03881824 2025-02-02,09:41:11.000,33,11078489,13445,0,1738489270,12896.598414829998,103.58196008999948,53260.717410720004 2025-02-02,09:41:15.000,33,11078464,13405,0,1738489274,12894.321542049998,103.13081577000412,53260.24927368 2025-02-02,09:41:19.000,33,11078435,13565,0,1738489278,12893.924099759992,103.1026192499994,53259.86498208 2025-02-02,09:41:23.000,33,11078457,13485,0,1738489282,12892.455584179996,103.52556705000461,53259.278064000006 2025-02-02,09:41:27.000,33,11078426,13325,0,1738489286,12889.956413169995,102.50344320000295,53258.104227840005 2025-02-02,09:41:31.000,33,11078446,13005,0,1738489290,12889.78800542,102.48934494000423,53257.41250296 2025-02-02,09:41:35.000,33,11078440,13365,0,1738489294,12887.948992789992,104.02605528000277,53256.68584248001 2025-02-02,09:41:39.000,33,11078460,13005,0,1738489298,12885.13321521,104.20933266000065,53255.76354264 2025-02-02,09:41:43.000,33,11078474,13645,0,1738489302,12885.12647889999,101.52361413000472,53254.98797232001 2025-02-02,09:41:47.000,33,11078475,13645,0,1738489306,12885.362249749996,99.93051075000403,53254.84124280001 2025-02-02,09:41:51.000,33,11078423,13605,0,1738489310,12885.955045029994,101.82672671999899,53254.582719360005 2025-02-02,09:41:55.000,33,11078497,13285,0,1738489314,12884.89070805,101.6434493400011,53254.18445352 2025-02-02,09:41:59.000,33,11078438,13365,0,1738489318,12885.658647390002,101.93951280000329,53254.00278840001 2025-02-02,09:42:03.000,33,11078465,13485,0,1738489322,12886.14366170999,102.38360798999929,53254.128556560005 2025-02-02,09:42:07.000,33,11078509,13525,0,1738489326,12888.198236259988,102.19328148000204,53254.19144064001 2025-02-02,09:42:11.000,33,11078517,13325,0,1738489330,12889.96314947999,103.01802968999982,53254.82726856 2025-02-02,09:42:15.000,33,11078475,13765,0,1738489334,12889.377090509988,104.78031218999968,53255.1905988 2025-02-02,09:42:19.000,33,11078457,13485,0,1738489338,12889.094165490002,104.85080349000054,53255.09277912 2025-02-02,09:42:23.000,33,11078447,13365,0,1738489342,12889.282782169998,104.4490030800007,53255.19758592001 2025-02-02,09:42:27.000,33,11078434,13605,0,1738489346,12890.94665074,104.73801741000352,53255.973156240005 2025-02-02,09:42:31.000,33,11078454,13245,0,1738489350,12892.05814188999,104.80145957999775,53256.53212584 2025-02-02,09:42:35.000,33,11078431,13245,0,1738489354,12892.603782999991,105.14686695000273,53257.01423712 2025-02-02,09:42:39.000,33,11078460,13405,0,1738489358,12891.492291850001,105.76719039000454,53257.23083784 2025-02-02,09:42:43.000,33,11078450,13405,0,1738489362,12890.441427489997,106.54259468999953,53257.30070904 2025-02-02,09:42:47.000,33,11078518,12885,0,1738489366,12890.528999519993,107.6281607100027,53257.00026288001 2025-02-02,09:42:51.000,33,11078431,13765,0,1738489370,12890.401009629997,106.50029991000338,53257.27974768 2025-02-02,09:42:55.000,33,11078460,13685,0,1738489374,12890.91970549999,106.57079121000424,53257.65705216 2025-02-02,09:42:59.000,33,11078459,13405,0,1738489378,12891.12179479999,107.11357421999855,53258.06929224 2025-02-02,09:43:03.000,33,11078435,13205,0,1738489382,12890.252810810001,107.67750461999822,53258.27890584 2025-02-02,09:43:07.000,33,11078480,13565,0,1738489386,12889.444453609998,105.50637257999915,53258.74005576 2025-02-02,09:43:11.000,33,11078409,13405,0,1738489390,12890.461636419997,104.08244832000491,53258.90075952 2025-02-02,09:43:15.000,33,11078459,13245,0,1738489394,12890.603098929998,105.60506040000473,53259.02652768 2025-02-02,09:43:19.000,33,11078406,13085,0,1738489398,12888.885339879991,108.86880758999905,53258.91473376001 2025-02-02,09:43:23.000,33,11078454,13405,0,1738489402,12889.215419070002,106.94439509999938,53258.921720880004 2025-02-02,09:43:27.000,33,11078508,13125,0,1738489406,12891.02748646,105.4147338900002,53258.921720880004 2025-02-02,09:43:31.000,33,11078436,13285,0,1738489410,12892.906916949993,105.18916172999889,53259.50165184 2025-02-02,09:43:35.000,33,11078444,13285,0,1738489414,12892.974280050003,107.65635723000014,53259.781136640006 2025-02-02,09:43:39.000,33,11078487,13085,0,1738489418,12892.2669675,109.41159060000064,53259.9069048 2025-02-02,09:43:43.000,33,11078442,13285,0,1738489422,12891.882997829998,109.29175539000425,53260.10254416 2025-02-02,09:43:47.000,33,11078499,13245,0,1738489426,12893.284150309999,107.36029376999795,53260.954972800006 2025-02-02,09:43:51.000,33,11078436,13245,0,1738489430,12894.260915259998,107.38849029000266,53261.458045440006 2025-02-02,09:43:55.000,33,11078451,13285,0,1738489434,12894.671830169995,107.28275333999773,53261.70259464 2025-02-02,09:43:59.000,33,11078457,13285,0,1738489438,12892.05814188999,107.80438896000123,53261.70958176 2025-02-02,09:44:03.000,33,11078491,13365,0,1738489442,12892.172659159995,106.50734904000274,53261.63272344 2025-02-02,09:44:07.000,33,11078430,13645,0,1738489446,12893.156160419989,107.12767248000455,53261.269393200004 2025-02-02,09:44:11.000,33,11078469,13485,0,1738489450,12891.29020255,109.4820819000015,53261.32529016 2025-02-02,09:44:15.000,33,11078448,13405,0,1738489454,12889.80147803999,107.79029070000252,53261.34625152 2025-02-02,09:44:19.000,33,11078465,13045,0,1738489458,12890.481845349997,105.40063563000149,53261.34625152 2025-02-02,09:44:23.000,33,11078470,13365,0,1738489462,12891.802162109998,104.80850871000439,53261.52092952 2025-02-02,09:44:27.000,33,11078434,13125,0,1738489466,12890.751297749994,106.41571035000379,53262.06592488 2025-02-02,09:44:31.000,33,11078454,13565,0,1738489470,12888.413798179994,105.74604299999919,53262.079899120006 2025-02-02,09:44:35.000,33,11078458,13365,0,1738489474,12886.857710570002,105.56981475000066,53261.744517360006 2025-02-02,09:44:39.000,33,11078439,13325,0,1738489478,12885.827055139998,105.01998260999972,53261.437084080004 2025-02-02,09:44:43.000,33,11078470,13485,0,1738489482,12886.24470635999,105.8729273400022,53261.15061216 2025-02-02,09:44:47.000,33,11078493,13485,0,1738489486,12883.449137709998,107.98766633999912,53260.27722216001 2025-02-02,09:44:51.000,33,11078440,13925,0,1738489490,12880.889339909998,106.7258720700047,53259.732226800006 2025-02-02,09:44:55.000,33,11078468,13685,0,1738489494,12880.801767880002,107.15586900000199,53259.110373120006 2025-02-02,09:44:59.000,33,11078444,13565,0,1738489498,12878.922337389995,107.45898159000353,53258.439609600005 2025-02-02,09:45:03.000,33,11078490,13525,0,1738489502,12877.662647419995,105.28080041999783,53257.92256272 2025-02-02,09:45:07.000,33,11078431,13645,0,1738489506,12877.73001051999,104.547690899999,53257.915575600004 2025-02-02,09:45:11.000,33,11078422,13165,0,1738489510,12875.39924726,106.59898773000168,53257.328657519996 2025-02-02,09:45:15.000,33,11078425,13205,0,1738489514,12873.654542969998,106.44390687000123,53256.65090688 2025-02-02,09:45:19.000,33,11078424,13445,0,1738489518,12874.752561499998,105.70374822000304,53256.16180848001 2025-02-02,09:45:23.000,33,11078472,13165,0,1738489522,12874.698671019993,104.52654351000092,53255.98014336 2025-02-02,09:45:27.000,33,11078440,13725,0,1738489526,12874.11934836,103.46917401000246,53255.51200632001 2025-02-02,09:45:31.000,33,11078409,13005,0,1738489530,12873.762323929994,104.11769397000171,53255.54694192 2025-02-02,09:45:35.000,33,11078469,13445,0,1738489534,12871.71448568999,105.19621085999825,53255.09277912 2025-02-02,09:45:39.000,33,11078449,13445,0,1738489538,12872.549788129989,102.89114535000408,53254.89015264001 2025-02-02,09:45:43.000,33,11078490,13485,0,1738489542,12872.603678609994,103.66654964999907,53254.701500400006 2025-02-02,09:45:47.000,33,11078436,13405,0,1738489546,12872.044564880001,105.26670215999911,53254.70848752 2025-02-02,09:45:51.000,33,11078400,13605,0,1738489550,12870.986964210002,105.14686695000273,53254.26829896001 2025-02-02,09:45:55.000,33,11078440,13885,0,1738489554,12871.141899339993,104.32211873999768,53254.079646720005 2025-02-02,09:45:59.000,33,11078417,13365,0,1738489558,12870.656885019991,105.005884350001,53253.78618768001 2025-02-02,09:46:03.000,33,11078437,13325,0,1738489562,12868.939125969999,106.59898773000168,53253.46478016 2025-02-02,09:46:07.000,33,11078495,13245,0,1738489566,12868.17792293999,103.91326919999847,53252.8848492 2025-02-02,09:46:11.000,33,11078369,13645,0,1738489570,12869.208578369995,102.97573491000367,53252.97568176001 2025-02-02,09:46:15.000,33,11078464,13605,0,1738489574,12868.683146189993,102.77131014000042,53252.97568176001 2025-02-02,09:46:19.000,33,11078435,13565,0,1738489578,12868.622519399993,103.26474923999922,53253.073501440005 2025-02-02,09:46:23.000,33,11078478,13525,0,1738489582,12868.393484859997,104.37146265000047,53253.11542416001 2025-02-02,09:46:27.000,33,11078422,13805,0,1738489586,12866.332173999988,103.75113920999866,53253.21324384001 2025-02-02,09:46:31.000,33,11078422,13765,0,1738489590,12868.04319674,102.53868884999974,53253.1992696 2025-02-02,09:46:35.000,33,11078437,13925,0,1738489594,12866.305228759993,103.29294576000393,53253.11542416001 2025-02-02,09:46:39.000,33,11078462,13285,0,1738489598,12865.840423369991,103.1026192499994,53252.78004240001 2025-02-02,09:46:43.000,33,11078476,13565,0,1738489602,12866.244601969993,103.51146878999862,53252.43767352 2025-02-02,09:46:47.000,33,11078462,13485,0,1738489606,12864.762613769992,104.01195702000405,53251.613193360005 2025-02-02,09:46:51.000,33,11078426,13565,0,1738489610,12864.371907789995,102.97573491000367,53251.36864416001 2025-02-02,09:46:55.000,33,11078455,13525,0,1738489614,12865.954940639996,100.4803428899977,53251.4524896 2025-02-02,09:46:59.000,33,11078390,13405,0,1738489618,12866.325437689993,102.51754146000167,53251.60620624001 2025-02-02,09:47:03.000,33,11078469,13405,0,1738489622,12865.045538789993,104.68162437000137,53251.60620624001 2025-02-02,09:47:07.000,33,11078471,13125,0,1738489626,12864.102455389999,103.35638792999816,53251.87171680001 2025-02-02,09:47:11.000,33,11078450,13925,0,1738489630,12865.368881669994,101.2486980600006,53252.14421448 2025-02-02,09:47:15.000,33,11078452,13885,0,1738489634,12868.06340567,100.0010020500049,53252.82895224001 2025-02-02,09:47:19.000,33,11078483,13245,0,1738489638,12867.591863969988,100.46624462999898,53253.32503776 2025-02-02,09:47:23.000,33,11078403,13165,0,1738489642,12868.568628920002,101.7068915100026,53253.80714904001 2025-02-02,09:47:27.000,33,11078422,13725,0,1738489646,12867.403247289993,101.35443500999827,53253.90496872001 2025-02-02,09:47:31.000,33,11078461,13405,0,1738489650,12867.537973489998,99.8529703200038,53254.415028480005 2025-02-02,09:47:35.000,33,11078450,13565,0,1738489654,12866.170502560002,101.17820675999974,53254.848229920004 2025-02-02,09:47:39.000,33,11078404,13445,0,1738489658,12867.531237179988,101.20640328000445,53255.134701840005 2025-02-02,09:47:43.000,33,11078441,13325,0,1738489662,12866.298492449998,101.41787717999978,53255.29540560001 2025-02-02,09:47:47.000,33,11078462,13565,0,1738489666,12864.26412683,100.71296417999838,53255.82642672001 2025-02-02,09:47:51.000,33,11078444,13325,0,1738489670,12865.126374509993,97.96380348000093,53256.13386000001 2025-02-02,09:47:55.000,33,11078475,13525,0,1738489674,12865.126374509993,98.86609211999894,53256.37142208001 2025-02-02,09:47:59.000,33,11078445,13005,0,1738489678,12862.263442759991,101.13591198000358,53256.2386668 2025-02-02,09:48:03.000,33,11078450,13565,0,1738489682,12861.057643269996,99.73313511000015,53256.14783424 2025-02-02,09:48:07.000,33,11078453,13525,0,1738489686,12863.523132729992,99.11281166999834,53256.00110472 2025-02-02,09:48:11.000,33,11078439,13565,0,1738489690,12863.630913690002,99.77542989000358,53256.5530872 2025-02-02,09:48:15.000,33,11078432,13245,0,1738489694,12862.89665589999,100.29001638000045,53257.04218560001 2025-02-02,09:48:19.000,33,11078466,13245,0,1738489698,12863.06506365,100.95263459999842,53257.0771212 2025-02-02,09:48:23.000,33,11078400,13085,0,1738489702,12861.340568289997,102.17918322000332,53256.95135304001 2025-02-02,09:48:27.000,33,11078409,13685,0,1738489706,12860.86902659,101.27689457999804,53257.42647720001 2025-02-02,09:48:31.000,33,11078434,13325,0,1738489710,12863.422088079991,100.71296417999838,53257.85967864001 2025-02-02,09:48:35.000,33,11078477,13325,0,1738489714,12861.744746889999,100.71296417999838,53258.36275128001 2025-02-02,09:48:39.000,33,11078457,13525,0,1738489718,12860.976807549996,100.62132548999944,53258.71210728 2025-02-02,09:48:43.000,33,11078456,13445,0,1738489722,12859.144531229998,101.8901688900005,53258.5444164 2025-02-02,09:48:46.000,33,11078433,13285,0,1738489725,12857.574971000002,101.37558240000362,53257.79679456 2025-02-02,09:48:50.000,33,11078408,13085,0,1738489729,12858.214920449995,100.37460594000004,53257.4614128 2025-02-02,09:48:54.000,33,11078422,13325,0,1738489733,12858.41027344,101.04427329000464,53257.22385072 2025-02-02,09:48:58.000,33,11078404,13605,0,1738489737,12857.366145389991,99.06346776000282,53257.146992400005 2025-02-02,09:49:02.000,33,11078449,13285,0,1738489741,12856.00541076999,100.12083726000128,53256.74872656 2025-02-02,09:49:06.000,33,11078438,13085,0,1738489745,12856.813767969994,99.26789252999879,53256.98628864 2025-02-02,09:49:10.000,33,11078452,13485,0,1738489749,12857.797269229988,97.56905220000044,53257.049172720006 2025-02-02,09:49:14.000,33,11078460,13165,0,1738489753,12858.881815139997,97.68183828000474,53257.01423712 2025-02-02,09:49:18.000,33,11078452,13245,0,1738489757,12859.030013959993,98.72510952000448,53256.84654624 2025-02-02,09:49:22.000,33,11078479,13525,0,1738489761,12858.20818414,99.31723644000158,53256.811610640005 2025-02-02,09:49:26.000,33,11078429,13525,0,1738489765,12860.242549759998,97.59019958999852,53256.66488112001 2025-02-02,09:49:30.000,33,11078451,13645,0,1738489769,12860.84881766,97.91445956999814,53256.83955912 2025-02-02,09:49:34.000,33,11078471,13085,0,1738489773,12859.36009314999,98.35855476000143,53256.692829600004 2025-02-02,09:49:38.000,33,11078446,13245,0,1738489777,12859.946152119992,97.35052916999848,53256.713790960006 2025-02-02,09:49:42.000,33,11078401,13405,0,1738489781,12863.01790947999,96.97692528000334,53256.97231440001 2025-02-02,09:49:46.000,33,11078430,13085,0,1738489785,12863.880157159998,97.2306939600021,53257.59416808001 2025-02-02,09:49:50.000,33,11078448,13285,0,1738489789,12864.735668529996,96.624468779999,53258.02736952001 2025-02-02,09:49:54.000,33,11078441,13405,0,1738489793,12865.005120929993,95.51775536999776,53258.4745452 2025-02-02,09:49:58.000,33,11078459,13405,0,1738489797,12864.843449489992,96.07463663999806,53258.656210320005 2025-02-02,09:50:02.000,33,11078473,13405,0,1738489801,12864.695250669996,96.624468779999,53258.67018456 2025-02-02,09:50:06.000,33,11078447,13365,0,1738489805,12865.469926319995,95.58119753999927,53258.390699760006 2025-02-02,09:50:10.000,33,11078453,13485,0,1738489809,12866.473636509989,95.05956192000303,53258.76101712 2025-02-02,09:50:14.000,33,11078408,13445,0,1738489813,12865.44298108,96.86413919999904,53259.11736024 2025-02-02,09:50:18.000,33,11078505,13405,0,1738489817,12863.731958340002,96.56807574000413,53259.01954056 2025-02-02,09:50:22.000,33,11078417,13325,0,1738489821,12860.855553969996,95.84201535000466,53258.74704288001 2025-02-02,09:50:26.000,33,11078448,13445,0,1738489825,12861.852527849995,94.819891500003,53258.87979816 2025-02-02,09:50:30.000,33,11078450,13765,0,1738489829,12860.074142010002,95.44021494000481,53258.5444164 2025-02-02,09:50:34.000,33,11078415,13245,0,1738489833,12859.878789019996,95.2287410400022,53258.06929224 2025-02-02,09:50:38.000,33,11078469,13285,0,1738489837,12862.539631469997,93.80481678000069,53258.24397024001 2025-02-02,09:50:42.000,33,11078485,13565,0,1738489841,12862.667621359993,92.9659703100042,53258.45358384 2025-02-02,09:50:46.000,33,11078486,13405,0,1738489845,12861.643702239999,95.43316580999817,53257.92256272 2025-02-02,09:50:50.000,33,11078429,13525,0,1738489849,12859.29946635999,95.38382190000266,53257.64307792001 2025-02-02,09:50:54.000,33,11078425,12925,0,1738489853,12857.931995429994,93.70612896000239,53257.29372192 2025-02-02,09:50:58.000,33,11078478,13405,0,1738489857,12857.393090630001,91.83106037999823,53257.028211360004 2025-02-02,09:51:02.000,33,11078498,13205,0,1738489861,12856.827240589999,92.23990992000472,53256.79064928 2025-02-02,09:51:06.000,33,11078461,13445,0,1738489865,12857.467190039992,93.58629374999873,53256.95135304001 2025-02-02,09:51:10.000,33,11078453,13165,0,1738489869,12855.284625599998,94.48153326000465,53256.56706144001 2025-02-02,09:51:14.000,33,11078466,13325,0,1738489873,12854.152925519993,92.04253428000084,53256.189756960004 2025-02-02,09:51:18.000,33,11078460,13845,0,1738489877,12857.02259357999,90.30844829999842,53255.924246400005 2025-02-02,09:51:22.000,33,11078431,13485,0,1738489881,12858.30922879,91.02745955999853,53255.79847824001 2025-02-02,09:51:26.000,33,11078466,12925,0,1738489885,12856.01214708,90.12517092000053,53255.38623816 2025-02-02,09:51:30.000,33,11078441,13165,0,1738489889,12855.998674459996,89.77976355000283,53254.88316552 2025-02-02,09:51:34.000,33,11078457,13445,0,1738489893,12856.227708999992,90.6045117600006,53254.70848752 2025-02-02,09:51:38.000,33,11078444,12885,0,1738489897,12854.092298729993,91.04155782000453,53254.247337600005 2025-02-02,09:51:42.000,33,11078476,13085,0,1738489901,12853.418667729995,90.6045117600006,53253.576574080005 2025-02-02,09:51:46.000,33,11078464,13765,0,1738489905,12852.300440269995,90.40008699000464,53253.17830824 2025-02-02,09:51:50.000,33,11078436,13285,0,1738489909,12853.068379609998,89.68812486000388,53252.78004240001 2025-02-02,09:51:54.000,33,11078420,13245,0,1738489913,12853.991254079992,88.45452710999962,53252.59837728 2025-02-02,09:51:58.000,33,11078422,13325,0,1738489917,12853.836318950001,88.82813100000203,53252.353828080006 2025-02-02,09:52:02.000,33,11078448,13405,0,1738489921,12853.883473119997,89.99828658000479,53251.92062664001 2025-02-02,09:52:06.000,33,11078496,13285,0,1738489925,12856.167082209991,88.59550971000135,53251.80883272 2025-02-02,09:52:10.000,33,11078459,13205,0,1738489929,12857.33246384,89.2440296700006,53252.3608152 2025-02-02,09:52:14.000,33,11078497,13445,0,1738489933,12857.938731739989,88.31354450999788,53252.87087496 2025-02-02,09:52:18.000,33,11078445,13565,0,1738489937,12859.764271749991,89.54009313000279,53253.38792184 2025-02-02,09:52:22.000,33,11078477,13085,0,1738489941,12861.583075449998,89.85730398000305,53254.05868536 2025-02-02,09:52:26.000,33,11078455,13085,0,1738489945,12862.862974349999,89.32861923000019,53255.148676079996 2025-02-02,09:52:30.000,33,11078404,13325,0,1738489949,12862.903392209999,88.84927839000011,53255.94520776001 2025-02-02,09:52:34.000,33,11078441,13045,0,1738489953,12864.62788757,89.25107879999996,53256.61597128001 2025-02-02,09:52:38.000,33,11078448,12965,0,1738489957,12866.271547210003,88.67305014000158,53257.5662196 2025-02-02,09:52:42.000,33,11078456,13205,0,1738489961,12868.10382353,88.24305321000429,53258.63524896 2025-02-02,09:52:46.000,33,11078486,13365,0,1738489965,12868.696618809998,88.08797235000384,53259.110373120006 2025-02-02,09:52:50.000,33,11078469,13365,0,1738489969,12869.720537929992,88.24305321000429,53260.095557040004 2025-02-02,09:52:54.000,33,11078461,13365,0,1738489973,12870.58278561,88.68009927000094,53261.08772808 2025-02-02,09:52:58.000,33,11078416,13285,0,1738489977,12871.69427675999,87.75666324000485,53262.05195064001 2025-02-02,09:53:02.000,33,11078507,13805,0,1738489981,12869.848527820002,88.46157623999898,53262.680791440005 2025-02-02,09:53:06.000,33,11078478,13485,0,1738489985,12870.39416892999,88.76468883000052,53263.302645120006 2025-02-02,09:53:10.000,33,11078477,13285,0,1738489989,12871.337252329999,88.73649231000309,53264.04327984001 2025-02-02,09:53:14.000,33,11078503,13485,0,1738489993,12871.458505909999,88.25010234000365,53264.84679864 2025-02-02,09:53:18.000,33,11078472,13565,0,1738489997,12873.297518539992,85.5714329399998,53265.64333032001 2025-02-02,09:53:22.000,33,11078486,13445,0,1738490001,12874.274283489991,86.41732854000293,53266.467810480004 2025-02-02,09:53:26.000,33,11078446,13405,0,1738490005,12872.67777802,86.82617808000214,53267.29927776001 2025-02-02,09:53:30.000,33,11078454,13685,0,1738490009,12869.29615039999,87.33371543999965,53267.36914896001 2025-02-02,09:53:34.000,33,11078465,13405,0,1738490013,12869.868736750002,87.58043498999905,53267.2433808 2025-02-02,09:53:38.000,33,11078433,13525,0,1738490017,12869.956308779998,85.96618422000029,53267.41805880001 2025-02-02,09:53:42.000,33,11078482,13405,0,1738490021,12869.787901030002,85.81815248999919,53267.5228656 2025-02-02,09:53:46.000,33,11078435,13125,0,1738490025,12868.945862279994,87.52404195000418,53267.94907992001 2025-02-02,09:53:50.000,33,11078403,13245,0,1738490029,12869.22205099,88.01748105000297,53268.18664200001 2025-02-02,09:53:54.000,33,11078409,13325,0,1738490033,12867.403247289993,88.05272669999977,53268.24952608 2025-02-02,09:53:58.000,33,11078408,13485,0,1738490037,12866.210920420002,87.08699589000025,53268.31939728 2025-02-02,09:54:02.000,33,11078488,13965,0,1738490041,12865.47666262999,87.7355158499995,53267.84427312 2025-02-02,09:54:06.000,33,11078422,13685,0,1738490045,12862.445323129992,88.49682189000305,53266.91498616001 2025-02-02,09:54:10.000,33,11078434,13845,0,1738490049,12863.1661083,87.4887963000001,53266.600565759996 2025-02-02,09:54:14.000,33,11078439,13325,0,1738490053,12862.404905269992,88.32059364000452,53266.50973320001 2025-02-02,09:54:18.000,33,11078441,13165,0,1738490057,12862.10850763,88.02453018000233,53266.321080960006 2025-02-02,09:54:22.000,33,11078451,13765,0,1738490061,12861.468558179993,87.0306028499981,53266.34902944 2025-02-02,09:54:26.000,33,11078465,13325,0,1738490065,12861.131742680001,87.37601022000308,53266.43986200001 2025-02-02,09:54:30.000,33,11078465,13765,0,1738490069,12858.18123889999,89.01845750999928,53265.97172496 2025-02-02,09:54:34.000,33,11078432,13525,0,1738490073,12855.695540509994,86.75568678000127,53265.245064480005 2025-02-02,09:54:38.000,33,11078466,13205,0,1738490077,12855.250944049993,87.35486282999773,53264.53237824 2025-02-02,09:54:42.000,33,11078455,13525,0,1738490081,12856.328753649992,88.46157623999898,53264.141099520006 2025-02-02,09:54:46.000,33,11078462,13285,0,1738490085,12856.335489960002,86.30454245999863,53263.86161472 2025-02-02,09:54:50.000,33,11078456,13525,0,1738490089,12857.14384715999,87.40420674000052,53263.638026880006 2025-02-02,09:54:54.000,33,11078451,13285,0,1738490093,12854.395432679994,87.03765198000474,53263.4354004 2025-02-02,09:54:58.000,33,11078459,13485,0,1738490097,12852.960598649988,85.76880858000368,53263.016173200005 2025-02-02,09:55:02.000,33,11078463,13445,0,1738490101,12851.923206909989,86.87552198999765,53262.422268 2025-02-02,09:55:06.000,33,11078467,13325,0,1738490105,12851.990570009999,85.99438073999772,53261.98906656 2025-02-02,09:55:10.000,33,11078437,13565,0,1738490109,12850.879078859994,85.44454860000405,53261.3043288 2025-02-02,09:55:14.000,33,11078438,13205,0,1738490113,12849.046802539997,85.88864379000006,53260.5357456 2025-02-02,09:55:18.000,33,11078416,13285,0,1738490117,12850.326701439997,85.49389250999957,53259.73921392 2025-02-02,09:55:22.000,33,11078458,13285,0,1738490121,12850.562472289988,86.05782290999923,53258.97063072 2025-02-02,09:55:26.000,33,11078440,13205,0,1738490125,12848.851449549991,84.57045648000349,53258.19506040001 2025-02-02,09:55:30.000,33,11078494,13205,0,1738490129,12847.652386369991,85.2260255700021,53257.363593120004 2025-02-02,09:55:34.000,33,11078411,13485,0,1738490133,12846.567840459997,85.45159773000341,53256.11289864001 2025-02-02,09:55:38.000,33,11078453,13805,0,1738490137,12847.23473515,83.89373999999953,53255.34431544001 2025-02-02,09:55:42.000,33,11078464,13565,0,1738490141,12846.372487469991,83.34390785999858,53254.561758 2025-02-02,09:55:46.000,33,11078438,13445,0,1738490145,12845.678647539993,83.16767961000005,53254.04471112 2025-02-02,09:55:50.000,33,11078423,13485,0,1738490149,12845.1801606,85.08504297000036,53253.290102160005 2025-02-02,09:55:54.000,33,11078440,13325,0,1738490153,12846.17039816999,85.49389250999957,53252.332866720004 2025-02-02,09:55:58.000,33,11078429,13405,0,1738490157,12844.91744451,86.0296263900018,53251.9066524 2025-02-02,09:56:02.000,33,11078434,13365,0,1738490161,12843.664490849995,87.10814327999833,53251.57127064 2025-02-02,09:56:06.000,33,11078479,12925,0,1738490165,12844.89723558,85.48684338000021,53251.08217224001 2025-02-02,09:56:10.000,33,11078516,13245,0,1738490169,12845.442876690002,86.65699896000297,53250.78172608 2025-02-02,09:56:14.000,33,11078442,13525,0,1738490173,12844.203395650002,87.58748411999841,53250.53018976001 2025-02-02,09:56:18.000,33,11078444,13445,0,1738490177,12842.054512759998,87.36896109000372,53250.222756480005 2025-02-02,09:56:22.000,33,11078450,13685,0,1738490181,12841.677279399992,85.59962946000451,53249.789555040006 2025-02-02,09:56:26.000,33,11078421,13565,0,1738490185,12842.856133649992,87.3901084800018,53249.845452 2025-02-02,09:56:30.000,33,11078426,13525,0,1738490189,12840.855449579998,88.61665709999943,53249.62885128 2025-02-02,09:56:34.000,33,11078443,13245,0,1738490193,12841.367409139995,87.72141759000078,53249.74763232 2025-02-02,09:56:38.000,33,11078461,13605,0,1738490197,12841.097956739999,87.16453632000048,53249.73365808 2025-02-02,09:56:42.000,33,11078457,13405,0,1738490201,12840.538843009992,87.0799467600009,53249.88038760001 2025-02-02,09:56:46.000,33,11078385,13165,0,1738490205,12839.791112599989,86.75568678000127,53249.719683840005 2025-02-02,09:56:50.000,33,11078461,13005,0,1738490209,12840.572524559997,85.75471031999768,53249.5659672 2025-02-02,09:56:54.000,33,11078469,12965,0,1738490213,12841.5425532,85.15553427000123,53249.53801872 2025-02-02,09:56:58.000,33,11078474,13605,0,1738490217,12838.94233754,87.29846979000286,53249.20962408001 2025-02-02,09:57:02.000,33,11078411,13645,0,1738490221,12837.170688009988,89.70927225000196,53248.50392496 2025-02-02,09:57:06.000,33,11078502,13245,0,1738490225,12836.4229576,88.61665709999943,53248.76943552 2025-02-02,09:57:10.000,33,11078413,13285,0,1738490229,12836.065933169994,88.37698667999939,53248.615718880006 2025-02-02,09:57:14.000,33,11078410,13605,0,1738490233,12836.907971920002,89.15239098000166,53248.20347880001 2025-02-02,09:57:18.000,33,11078477,13485,0,1738490237,12838.585313109994,88.39108493999811,53248.00085232 2025-02-02,09:57:20.000,33,11078423,13925,0,1738490239,12840.363698950001,86.79093242999807,53248.08469776001 2025-02-02,09:57:24.000,33,11078479,13325,0,1738490243,12843.974361109991,87.36896109000372,53247.8890584 2025-02-02,09:57:28.000,33,11078461,13605,0,1738490247,12843.152531289998,88.0950214800032,53247.84014856 2025-02-02,09:57:32.000,33,11078420,13205,0,1738490251,12842.822452100001,86.80503069000406,53247.70040616001 2025-02-02,09:57:36.000,33,11078450,13125,0,1738490255,12842.115139549998,86.40323028000421,53247.469831200004 2025-02-02,09:57:40.000,33,11078449,13045,0,1738490259,12845.133006429991,88.9973101200012,53247.39996 2025-02-02,09:57:44.000,33,11078438,13605,0,1738490263,12847.5378691,88.42633059000218,53248.11963336 2025-02-02,09:57:48.000,33,11078462,13325,0,1738490267,12850.380591920002,88.54616579999856,53248.65764160001 2025-02-02,09:57:52.000,33,11078451,13525,0,1738490271,12852.158977759995,89.39911053000105,53249.20263696 2025-02-02,09:57:56.000,33,11078434,13605,0,1738490275,12853.52644868999,87.65092628999992,53249.73365808 2025-02-02,09:58:00.000,33,11078418,13325,0,1738490279,12855.304834529998,88.27124973000173,53250.222756480005 2025-02-02,09:58:04.000,33,11078424,13285,0,1738490283,12855.81005778,87.4887963000001,53250.35551176 2025-02-02,09:58:08.000,33,11078468,13645,0,1738490287,12858.767297869992,87.49584542999946,53251.04723664 2025-02-02,09:58:12.000,33,11078494,13325,0,1738490291,12860.51873846999,88.56731319000392,53251.64812896 2025-02-02,09:58:16.000,33,11078477,13525,0,1738490295,12860.161714039998,87.05175024000346,53252.03242056 2025-02-02,09:58:20.000,33,11078438,13365,0,1738490299,12861.125006369992,87.46764891000203,53252.1512016 2025-02-02,09:58:24.000,33,11078465,13605,0,1738490303,12861.67738378999,86.98830807000195,53252.72414544 2025-02-02,09:58:28.000,33,11078501,13285,0,1738490307,12861.125006369992,87.46059978000267,53252.89882344001 2025-02-02,09:58:32.000,33,11078411,13165,0,1738490311,12862.351014790001,86.85437459999957,53253.22721808 2025-02-02,09:58:36.000,33,11078495,13445,0,1738490315,12864.48642506,86.63585157000489,53253.842084640004 2025-02-02,09:58:40.000,33,11078445,13325,0,1738490319,12865.69896085999,87.5381402100029,53254.64560344001 2025-02-02,09:58:44.000,33,11078457,13125,0,1738490323,12865.267837019994,87.4253541299986,53254.77835872 2025-02-02,09:58:48.000,33,11078412,12965,0,1738490327,12864.675041739996,88.90567143000226,53255.04386928 2025-02-02,09:58:52.000,33,11078410,13005,0,1738490331,12863.374933909996,88.89157317000354,53255.35828968 2025-02-02,09:58:56.000,33,11078459,14045,0,1738490335,12860.047196769992,90.73139610000362,53255.11374048 2025-02-02,09:59:00.000,33,11078453,13365,0,1738490339,12858.086930559999,88.98321186000248,53254.680539040004 2025-02-02,09:59:04.000,33,11078408,13525,0,1738490343,12859.737326509996,88.4051832000041,53254.799320080005 2025-02-02,09:59:08.000,33,11078449,13245,0,1738490347,12860.55915632999,88.87042577999819,53254.74342312001 2025-02-02,09:59:12.000,33,11078450,13605,0,1738490351,12860.62651943,86.97420981000323,53254.9460496 2025-02-02,09:59:16.000,33,11078425,13325,0,1738490355,12861.569602829994,86.99535720000131,53255.16963744 2025-02-02,09:59:20.000,33,11078434,13405,0,1738490359,12861.913154639995,88.44747798000026,53255.07181776 2025-02-02,09:59:24.000,33,11078476,13005,0,1738490363,12861.91989094999,89.93484441000328,53254.512848160004 2025-02-02,09:59:28.000,33,11078468,13365,0,1738490367,12860.875762899996,90.56221698000445,53254.296247440005 2025-02-02,09:59:32.000,33,11078460,13245,0,1738490371,12861.077852199996,89.89254962999985,53253.89099448 2025-02-02,09:59:36.000,33,11078425,13645,0,1738490375,12862.10850763,89.71632138000132,53253.6534324 2025-02-02,09:59:40.000,33,11078448,13405,0,1738490379,12862.559840399997,89.56124052000087,53253.48574152 2025-02-02,09:59:44.000,33,11078446,13525,0,1738490383,12862.142189179991,89.02550663999864,53253.674393760004 2025-02-02,09:59:48.000,33,11078436,13165,0,1738490387,12861.030698030001,87.79190889000165,53253.60452256 2025-02-02,09:59:52.000,33,11078454,13325,0,1738490391,12860.78819087,89.6035353000043,53253.33202488001 2025-02-02,09:59:56.000,33,11078419,13445,0,1738490395,12860.55915632999,90.04058136000094,53253.25516656 2025-02-02,10:00:00.000,33,11078464,13285,0,1738490399,12862.337542169997,90.07582700999774,53253.32503776 2025-02-02,10:00:04.000,33,11078457,13325,0,1738490403,12862.580049329998,89.08894881000015,53253.22023096 2025-02-02,10:00:08.000,33,11078479,13365,0,1738490407,12863.550077970001,86.81912895000278,53253.70234224 2025-02-02,10:00:12.000,33,11078439,13285,0,1738490411,12864.594206019996,85.94503683000221,53254.13554368 2025-02-02,10:00:16.000,33,11078493,13725,0,1738490415,12864.041828599999,88.41223233000346,53254.12156944001 2025-02-02,10:00:20.000,33,11078523,13765,0,1738490419,12862.842765419999,89.32157010000083,53254.05169824001 2025-02-02,10:00:24.000,33,11078416,13405,0,1738490423,12864.23718158999,88.52501841000048,53254.848229920004 2025-02-02,10:00:28.000,33,11078496,13285,0,1738490427,12866.97885975999,88.72944318000373,53255.47707072 2025-02-02,10:00:32.000,33,11078414,13565,0,1738490431,12867.079904409991,88.6871484000003,53256.154821359996 2025-02-02,10:00:36.000,33,11078455,13165,0,1738490435,12866.433218649989,88.05977582999913,53256.357447840004 2025-02-02,10:00:40.000,33,11078422,13485,0,1738490439,12864.755877459997,91.18254041999899,53256.154821359996 2025-02-02,10:00:44.000,33,11078482,13325,0,1738490443,12865.5238168,90.26615352000226,53255.63078736001 2025-02-02,10:00:48.000,33,11078491,12965,0,1738490447,12864.19676372999,90.25205526000354,53255.470083600005 2025-02-02,10:00:52.000,33,11078508,13525,0,1738490451,12861.549393899993,89.85730398000305,53255.07181776 2025-02-02,10:00:56.000,33,11078454,13245,0,1738490455,12861.610020689994,91.43630909999774,53254.38708000001 2025-02-02,10:01:00.000,33,11078480,13045,0,1738490459,12859.34662053,91.22483520000242,53253.5835612 2025-02-02,10:01:04.000,33,11078465,13645,0,1738490463,12860.303176549998,90.67500306000147,53253.41587032 2025-02-02,10:01:08.000,33,11078424,13285,0,1738490467,12858.012831149994,90.87237869999808,53252.71017120001 2025-02-02,10:01:12.000,33,11078440,13485,0,1738490471,12858.026303769999,90.01943397000286,53252.0813304 2025-02-02,10:01:16.000,33,11078435,13125,0,1738490475,12858.976123480003,90.61156088999996,53251.60620624001 2025-02-02,10:01:20.000,33,11078419,13565,0,1738490479,12856.551051879993,93.08580552000058,53250.86557152001 2025-02-02,10:01:24.000,33,11078465,13565,0,1738490483,12855.183580949997,93.17744420999952,53249.69173536001 2025-02-02,10:01:28.000,33,11078460,13645,0,1738490487,12851.768271779998,96.41299488000368,53248.69956432 2025-02-02,10:01:32.000,33,11078474,13565,0,1738490491,12851.801953329988,94.361698050001,53248.4130924 2025-02-02,10:01:36.000,33,11078455,13285,0,1738490495,12851.10811339999,95.3767727700033,53248.06373640001 2025-02-02,10:01:40.000,33,11078468,13645,0,1738490499,12849.107429329997,94.86923540999851,53247.65149632001 2025-02-02,10:01:44.000,33,11078458,13485,0,1738490503,12848.002674490002,93.40301637000084,53247.56765088 2025-02-02,10:01:48.000,33,11078401,13285,0,1738490507,12847.025909539989,93.89645546999964,53247.14143656 2025-02-02,10:01:52.000,33,11078470,13685,0,1738490511,12847.26841669999,94.70005628999934,53246.70823512 2025-02-02,10:01:56.000,33,11078453,13445,0,1738490515,12846.15018923999,96.61741964999965,53246.09336856001 2025-02-02,10:02:00.000,33,11078440,13565,0,1738490519,12847.22799883999,96.55397747999814,53245.59029592001 2025-02-02,10:02:04.000,33,11078457,13285,0,1738490523,12847.962256630002,95.42611667999881,53244.82869984001 2025-02-02,10:02:08.000,33,11078459,12925,0,1738490527,12845.368777279997,95.99709620999784,53244.3605628 2025-02-02,10:02:12.000,33,11078463,13205,0,1738490531,12846.426377949996,96.02529273000255,53244.136974960005 2025-02-02,10:02:16.000,33,11078392,13325,0,1738490535,12844.277495059992,98.3444565000027,53243.59896672 2025-02-02,10:02:20.000,33,11078424,13325,0,1738490539,12845.631493369998,95.72922927000036,53243.45922432001 2025-02-02,10:02:24.000,33,11078444,13445,0,1738490543,12847.35598873,96.0323418600019,53243.87845152 2025-02-02,10:02:28.000,33,11078442,13405,0,1738490547,12846.39943271,96.58922313000221,53244.08107800001 2025-02-02,10:02:32.000,33,11078440,13165,0,1738490551,12844.210131959997,95.14415148000262,53244.2208204 2025-02-02,10:02:36.000,33,11078451,13165,0,1738490555,12845.516976099992,94.27005936000205,53244.535240799996 2025-02-02,10:02:40.000,33,11078455,13725,0,1738490559,12845.523712410002,95.3767727700033,53244.94049376 2025-02-02,10:02:44.000,33,11078470,13365,0,1738490563,12846.487004739996,95.34857624999859,53244.954468 2025-02-02,10:02:48.000,33,11078417,13605,0,1738490567,12847.854475669992,97.20249744000466,53245.094210400006 2025-02-02,10:02:52.000,33,11078435,13685,0,1738490571,12848.65609656,96.22971749999851,53245.478502000005 2025-02-02,10:02:56.000,33,11078426,13165,0,1738490575,12849.397090659993,95.30628147000243,53245.94663904 2025-02-02,10:03:00.000,33,11078472,13485,0,1738490579,12848.009410799998,94.26301023000269,53246.212149599996 2025-02-02,10:03:04.000,33,11078425,13565,0,1738490583,12850.602890149989,92.88138075000461,53246.99470704 2025-02-02,10:03:08.000,33,11078394,13485,0,1738490587,12851.599864030002,94.90448106000258,53247.49777968 2025-02-02,10:03:12.000,33,11078415,13445,0,1738490591,12850.239129410002,96.11693142000149,53248.05674928 2025-02-02,10:03:16.000,33,11078451,13325,0,1738490595,12850.84539730999,96.97692528000334,53248.23142728001 2025-02-02,10:03:20.000,33,11078435,13365,0,1738490599,12850.313228819992,98.92953429000045,53248.62969312 2025-02-02,10:03:24.000,33,11078398,13245,0,1738490603,12851.855843809994,98.0342947800018,53248.664628720006 2025-02-02,10:03:28.000,33,11078498,13605,0,1738490607,12849.821478189995,98.46429170999909,53248.9371264 2025-02-02,10:03:32.000,33,11078448,13565,0,1738490611,12850.98685981999,98.57002866000403,53248.83930672 2025-02-02,10:03:36.000,33,11078472,13325,0,1738490615,12850.650044319998,98.09068782000395,53248.90219080001 2025-02-02,10:03:40.000,33,11078448,13485,0,1738490619,12848.64936024999,99.04232037000475,53248.77642264001 2025-02-02,10:03:44.000,33,11078419,13245,0,1738490623,12849.343200179988,97.23774309000146,53249.23757256001 2025-02-02,10:03:48.000,33,11078467,13445,0,1738490627,12852.13203252,95.39792016000138,53249.52404448001 2025-02-02,10:03:52.000,33,11078428,13205,0,1738490631,12851.96362476999,95.72922927000036,53249.86641336 2025-02-02,10:03:56.000,33,11078394,13245,0,1738490635,12848.245181649989,95.67988536000485,53249.51007024 2025-02-02,10:04:00.000,33,11078459,12925,0,1738490639,12847.847739359997,95.5107062399984,53249.10481728 2025-02-02,10:04:04.000,33,11078488,13245,0,1738490643,12847.571550649991,96.80774616000417,53248.28732424 2025-02-02,10:04:08.000,33,11078497,13085,0,1738490647,12847.20778990999,97.44921699000406,53247.93098112 2025-02-02,10:04:12.000,33,11078456,13045,0,1738490651,12847.841003050002,96.47643704999791,53248.280337120006 2025-02-02,10:04:16.000,33,11078468,13125,0,1738490655,12848.177818549993,98.11888434000139,53248.664628720006 2025-02-02,10:04:20.000,33,11078393,13445,0,1738490659,12846.305124369996,99.4441207800046,53248.69956432 2025-02-02,10:04:24.000,33,11078442,13605,0,1738490663,12846.473532119991,99.31723644000158,53249.286482400006 2025-02-02,10:04:28.000,33,11078410,13525,0,1738490667,12846.183870789995,97.18135004999931,53249.52404448001 2025-02-02,10:04:32.000,33,11078442,13245,0,1738490671,12844.324649230002,97.25889047999954,53249.44718616001 2025-02-02,10:04:36.000,33,11078454,13765,0,1738490675,12846.372487469991,95.36972364000394,53249.20962408001 2025-02-02,10:04:40.000,33,11078409,13525,0,1738490679,12846.33206960999,97.69593654000346,53249.02795896 2025-02-02,10:04:44.000,33,11078417,13605,0,1738490683,12842.869606269996,97.34348003999912,53247.95194248 2025-02-02,10:04:48.000,33,11078451,13165,0,1738490687,12843.59712775,96.624468779999,53247.372011520005 2025-02-02,10:04:52.000,33,11078432,13565,0,1738490691,12843.69143608999,96.75135312000202,53246.868938880005 2025-02-02,10:04:56.000,33,11078439,13085,0,1738490695,12841.690752019997,98.71101125999849,53246.40080184 2025-02-02,10:05:00.000,33,11078447,13405,0,1738490699,12841.27310079999,101.47427022000193,53246.39381472 2025-02-02,10:05:04.000,33,11078426,13245,0,1738490703,12842.209447889989,100.61427636000008,53246.89688736 2025-02-02,10:05:08.000,33,11078426,13845,0,1738490707,12840.03361975999,101.62230195000302,53246.9457972 2025-02-02,10:05:12.000,33,11078441,13285,0,1738490711,12838.868238129995,100.33936029000324,53246.4916344 2025-02-02,10:05:16.000,33,11078464,13245,0,1738490715,12838.443850599993,103.08852099000069,53245.80689664001 2025-02-02,10:05:20.000,33,11078431,13325,0,1738490719,12839.811321529989,101.81262846000027,53245.89074208 2025-02-02,10:05:24.000,33,11078476,13765,0,1738490723,12841.09122042999,102.50344320000295,53245.646192880005 2025-02-02,10:05:28.000,33,11078465,13285,0,1738490727,12838.464059529993,103.18015967999963,53245.813883760005 2025-02-02,10:05:32.000,33,11078462,13445,0,1738490731,12841.562762130001,102.50344320000295,53246.35887912001 2025-02-02,10:05:36.000,33,11078417,13365,0,1738490735,12844.277495059992,102.8065557900045,53247.37899864 2025-02-02,10:05:40.000,33,11078457,13085,0,1738490739,12846.823820240003,104.50539612000284,53248.4829636 2025-02-02,10:05:44.000,33,11078446,13485,0,1738490743,12848.68977810999,105.85177995000413,53250.006155760006 2025-02-02,10:05:48.000,33,11078422,13325,0,1738490747,12848.811031689991,106.52144730000146,53251.1380692 2025-02-02,10:05:51.000,33,11078452,13125,0,1738490750,12847.36946134999,106.83865815000172,53251.27082448001 2025-02-02,10:05:55.000,33,11078454,13405,0,1738490754,12849.296046009993,107.1065250899992,53251.36864416001 2025-02-02,10:05:59.000,33,11078398,13605,0,1738490758,12848.292335819999,108.55864586999814,53251.84376832001 2025-02-02,10:06:03.000,33,11078396,13285,0,1738490762,12846.433114259991,106.29587514000013,53251.73896152 2025-02-02,10:06:07.000,33,11078428,13605,0,1738490766,12847.201053599994,105.4147338900002,53252.26299552 2025-02-02,10:06:11.000,33,11078443,13005,0,1738490770,12851.977097389994,104.88604914000462,53252.689209840006 2025-02-02,10:06:15.000,33,11078440,13725,0,1738490774,12851.451665209992,106.52849643000081,53252.71715832 2025-02-02,10:06:19.000,33,11078396,13525,0,1738490778,12847.174108359999,105.95046777000243,53252.353828080006 2025-02-02,10:06:23.000,33,11078482,13405,0,1738490782,12847.140426809994,106.3029242699995,53252.500557600004 2025-02-02,10:06:27.000,33,11078453,13485,0,1738490786,12843.388302139989,107.18406551999942,53251.96254936001 2025-02-02,10:06:31.000,33,11078431,13565,0,1738490790,12844.385276020002,106.7117738099987,53252.03242056 2025-02-02,10:06:35.000,33,11078408,13165,0,1738490794,12847.20778990999,103.41983009999967,53252.43767352 2025-02-02,10:06:39.000,33,11078407,13725,0,1738490798,12847.780376260002,103.98376049999933,53252.814978 2025-02-02,10:06:43.000,33,11078437,12965,0,1738490802,12844.75577307,104.12474310000107,53252.26299552 2025-02-02,10:06:47.000,33,11078440,13125,0,1738490806,12845.05890702,103.70179530000314,53252.1512016 2025-02-02,10:06:51.000,33,11078466,13405,0,1738490810,12845.341832040001,105.2526039000004,53251.969536480006 2025-02-02,10:06:55.000,33,11078403,13285,0,1738490814,12845.287941559996,104.34326613000303,53251.48043808 2025-02-02,10:06:59.000,33,11078450,13605,0,1738490818,12846.864238099988,106.08440124000481,53250.991339680004 2025-02-02,10:07:03.000,33,11078462,13285,0,1738490822,12845.712329089998,106.54259468999953,53251.17300480001 2025-02-02,10:07:07.000,33,11078397,13645,0,1738490826,12845.456349309992,106.18308906000311,53251.73896152 2025-02-02,10:07:11.000,33,11078431,13365,0,1738490830,12846.729511899997,108.49520370000391,53252.62632576 2025-02-02,10:07:15.000,33,11078470,13165,0,1738490834,12848.864922169996,108.81241455000418,53252.92677192001 2025-02-02,10:07:19.000,33,11078408,13285,0,1738490838,12846.810347619998,108.76307064000139,53252.99664312001 2025-02-02,10:07:23.000,33,11078459,13525,0,1738490842,12842.169030029989,108.32602458000474,53251.92761376 2025-02-02,10:07:27.000,33,11078502,13725,0,1738490846,12839.555341749998,105.79538691000198,53251.00531392001 2025-02-02,10:07:31.000,33,11078447,13285,0,1738490850,12838.571840489989,106.14784340999904,53250.4044216 2025-02-02,10:07:35.000,33,11078405,13245,0,1738490854,12842.903287820001,104.2022835300013,53250.69788064001 2025-02-02,10:07:39.000,33,11078448,13805,0,1738490858,12844.351594469998,106.99373901000217,53250.81666168001 2025-02-02,10:07:43.000,33,11078459,13445,0,1738490862,12845.422667760002,107.13472161000391,53251.347682800006 2025-02-02,10:07:47.000,33,11078432,13645,0,1738490866,12847.160635739994,105.99981167999795,53251.5223608 2025-02-02,10:07:51.000,33,11078441,13285,0,1738490870,12846.614994629992,109.04503584000486,53251.59921912 2025-02-02,10:07:55.000,33,11078440,13165,0,1738490874,12849.013120989992,110.15879837999819,53252.05338192 2025-02-02,10:07:59.000,33,11078413,13205,0,1738490878,12848.918812650001,111.0258413699994,53252.6053644 2025-02-02,10:08:03.000,33,11078493,13805,0,1738490882,12849.302782319988,109.63716276000196,53252.70318408 2025-02-02,10:08:07.000,33,11078490,13405,0,1738490886,12851.01380506,110.09535621000396,53253.290102160005 2025-02-02,10:08:11.000,33,11078487,13285,0,1738490890,12853.45234928,110.82846573000279,53253.85605888001 2025-02-02,10:08:15.000,33,11078479,13365,0,1738490894,12853.358040939995,112.42156911000347,53254.345157280004 2025-02-02,10:08:19.000,33,11078457,13045,0,1738490898,12857.972413289994,112.19599695000215,53255.16265032 2025-02-02,10:08:23.000,33,11078446,13605,0,1738490902,12856.470216159993,112.95730298999842,53255.91725928001 2025-02-02,10:08:27.000,33,11078459,13285,0,1738490906,12855.668595269999,113.16877689000103,53255.973156240005 2025-02-02,10:08:31.000,33,11078410,13605,0,1738490910,12855.001700579996,111.54042786000355,53256.07097592 2025-02-02,10:08:35.000,33,11078459,13605,0,1738490914,12853.007752819998,113.55647904000216,53255.73559416 2025-02-02,10:08:39.000,33,11078403,13245,0,1738490918,12853.923890979997,114.62794679999934,53255.784504 2025-02-02,10:08:43.000,33,11078453,13365,0,1738490922,12853.52644868999,115.07204199000262,53255.253482880005 2025-02-02,10:08:47.000,33,11078424,13605,0,1738490926,12852.590101599992,114.09221292000439,53255.09277912 2025-02-02,10:08:51.000,33,11078460,13365,0,1738490930,12849.221946600002,117.0457983899978,53254.750410240005 2025-02-02,10:08:55.000,33,11078431,13405,0,1738490934,12846.17713448,115.55843196000205,53254.631629200005 2025-02-02,10:08:59.000,33,11078423,13085,0,1738490938,12847.638913750001,114.2543429100042,53254.680539040004 2025-02-02,10:09:03.000,33,11078459,13445,0,1738490942,12851.485346759997,113.66221598999982,53255.24649576001 2025-02-02,10:09:07.000,33,11078472,13525,0,1738490946,12851.694172369993,116.69334189000074,53255.02290792 2025-02-02,10:09:11.000,33,11078468,13285,0,1738490950,12853.196369499994,119.11824260999856,53255.09976624 2025-02-02,10:09:15.000,33,11078434,13485,0,1738490954,12856.342226269997,117.33481272000063,53255.1905988 2025-02-02,10:09:19.000,33,11078451,13365,0,1738490958,12855.176844640002,115.29056502000458,53255.316366959996 2025-02-02,10:09:23.000,33,11078476,13565,0,1738490962,12855.78984885,114.83942070000194,53254.48489968001 2025-02-02,10:09:27.000,33,11078513,13285,0,1738490966,12855.97172922,114.95925590999832,53254.31022168001 2025-02-02,10:09:31.000,33,11078490,13485,0,1738490970,12853.870000499992,117.1585844700021,53254.62464208001 2025-02-02,10:09:35.000,33,11078419,13405,0,1738490974,12853.937363600002,117.0457983899978,53255.44912224 2025-02-02,10:09:39.000,33,11078433,13445,0,1738490978,12857.554762070002,116.74973493000289,53256.60898416 2025-02-02,10:09:43.000,33,11078446,13285,0,1738490982,12858.646044289992,115.58662847999949,53258.07627936001 2025-02-02,10:09:47.000,33,11078410,13285,0,1738490986,12860.6063105,113.71860903000197,53258.78197848 2025-02-02,10:09:51.000,33,11078403,13325,0,1738490990,12860.68714622,116.46072060000006,53258.726081520006 2025-02-02,10:09:55.000,33,11078486,13285,0,1738490994,12856.086246489991,118.43447700000252,53258.80992696 2025-02-02,10:09:59.000,33,11078426,13925,0,1738490998,12857.399826939996,118.68119655000191,53258.6841588 2025-02-02,10:10:03.000,33,11078442,13285,0,1738491002,12860.114559870002,118.08906963000481,53258.67018456 2025-02-02,10:10:07.000,33,11078434,13285,0,1738491006,12860.74103669999,121.50789767999959,53258.991592080005 2025-02-02,10:10:11.000,33,11078436,13325,0,1738491010,12859.575655069995,121.04265509999823,53259.30601248 2025-02-02,10:10:15.000,33,11078457,13325,0,1738491014,12860.458111679989,119.5341412800044,53259.452742 2025-02-02,10:10:19.000,33,11078430,13165,0,1738491018,12858.497845469996,121.1131463999991,53259.27107688001 2025-02-02,10:10:23.000,33,11078494,13885,0,1738491022,12857.15058347,120.50692122000328,53259.326973840005 2025-02-02,10:10:27.000,33,11078416,13565,0,1738491026,12856.443270919997,120.70429685999989,53258.90075952 2025-02-02,10:10:31.000,33,11078426,13445,0,1738491030,12852.04446048999,121.64888028000132,53258.18807328 2025-02-02,10:10:35.000,33,11078417,13085,0,1738491034,12850.569208599998,119.74561517999973,53257.30070904 2025-02-02,10:10:39.000,33,11078435,13605,0,1738491038,12849.63286151,119.04070217999833,53256.657893999996 2025-02-02,10:10:43.000,33,11078426,13485,0,1738491042,12848.292335819999,119.18873390999943,53255.8893108 2025-02-02,10:10:47.000,33,11078458,13805,0,1738491046,12847.854475669992,122.10002460000396,53255.74956840001 2025-02-02,10:10:51.000,33,11078475,13525,0,1738491050,12846.439850570001,121.77576462000434,53255.421173760005 2025-02-02,10:10:55.000,33,11078467,13085,0,1738491054,12843.017805089992,120.95101640999928,53255.134701840005 2025-02-02,10:10:59.000,33,11078444,13605,0,1738491058,12840.383907880001,122.18461416000355,53254.967010960005 2025-02-02,10:11:03.000,33,11078395,13405,0,1738491062,12839.225262560001,122.55821804999869,53255.59585176 2025-02-02,10:11:07.000,33,11078445,13765,0,1738491066,12839.514923889998,121.89559983000072,53256.00110472 2025-02-02,10:11:11.000,33,11078435,13005,0,1738491070,12841.832214529997,120.11921907000215,53256.42033192001 2025-02-02,10:11:15.000,33,11078448,13325,0,1738491074,12840.16160965,122.25510546000442,53256.67885536 2025-02-02,10:11:19.000,33,11078420,13445,0,1738491078,12842.115139549998,120.51397035000264,53257.04218560001 2025-02-02,10:11:23.000,33,11078461,13485,0,1738491082,12844.230340889997,121.45855377000407,53256.546100080006 2025-02-02,10:11:27.000,33,11078446,13405,0,1738491086,12843.866580149996,123.82706144999975,53256.81859776 2025-02-02,10:11:31.000,33,11078428,13845,0,1738491090,12843.314202729998,123.49575234000076,53257.552245360006 2025-02-02,10:11:35.000,33,11078472,13365,0,1738491094,12844.567156389989,125.06770833000337,53258.38371264001 2025-02-02,10:11:39.000,33,11078449,13205,0,1738491098,12845.597811819993,125.87835828000243,53259.62043288 2025-02-02,10:11:43.000,33,11078415,13845,0,1738491102,12847.241471459995,123.21378714000457,53261.052792480004 2025-02-02,10:11:47.000,33,11078427,13645,0,1738491106,12847.55807803,124.17246882000472,53261.53490376 2025-02-02,10:11:51.000,33,11078460,13325,0,1738491110,12849.397090659993,124.34869707000325,53262.296499840006 2025-02-02,10:11:55.000,33,11078436,13365,0,1738491114,12849.100693020002,124.25000924999767,53263.27469664001 2025-02-02,10:11:59.000,33,11078485,13485,0,1738491118,12852.010778939999,125.01131529000122,53264.49744264001 2025-02-02,10:12:03.000,33,11078450,13405,0,1738491122,12854.71203925,122.36084241000208,53265.37781976 2025-02-02,10:12:07.000,33,11078430,13125,0,1738491126,12857.999358529989,122.18461416000355,53266.73332104 2025-02-02,10:12:11.000,33,11078470,13405,0,1738491130,12861.852527849995,122.36084241000208,53268.15869352001 2025-02-02,10:12:15.000,33,11078438,13285,0,1738491134,12865.328463809994,121.3880624700032,53269.59105312 2025-02-02,10:12:19.000,33,11078469,13685,0,1738491138,12867.89499791999,118.94906348999939,53270.54828856 2025-02-02,10:12:23.000,33,11078415,13085,0,1738491142,12868.0836146,117.08104404000187,53271.87584136001 2025-02-02,10:12:27.000,33,11078467,13645,0,1738491146,12866.871078799995,116.6651453700033,53272.66538592001 2025-02-02,10:12:31.000,33,11078464,13285,0,1738491150,12867.275257399997,114.55745549999847,53273.699479680006 2025-02-02,10:12:35.000,33,11078444,13525,0,1738491154,12870.29312427999,115.00859982000111,53275.00607112 2025-02-02,10:12:39.000,33,11078438,13245,0,1738491158,12871.330516019989,115.06499286000326,53276.58516024 2025-02-02,10:12:43.000,33,11078465,13685,0,1738491162,12872.462216099993,115.20597545999772,53277.870790320005 2025-02-02,10:12:47.000,33,11078458,13685,0,1738491166,12872.334226209998,116.48186798999814,53279.31013704 2025-02-02,10:12:51.000,33,11078411,13365,0,1738491170,12870.933073729997,116.98235622000357,53280.1346172 2025-02-02,10:12:55.000,33,11078451,13445,0,1738491174,12870.43458678999,115.38925284000288,53281.00102008001 2025-02-02,10:12:59.000,33,11078468,13365,0,1738491178,12869.38372243,116.38318016999983,53281.90235856 2025-02-02,10:13:03.000,33,11078407,13125,0,1738491182,12868.797663459998,118.58955786000297,53283.04824624 2025-02-02,10:13:07.000,33,11078431,13445,0,1738491186,12868.20486818,116.6017032000018,53283.64913856 2025-02-02,10:13:11.000,33,11078447,13525,0,1738491190,12866.076194219997,115.13548416000413,53283.92163624 2025-02-02,10:13:15.000,33,11078482,13525,0,1738491194,12863.664595239992,114.17680248000397,53283.96355896 2025-02-02,10:13:19.000,33,11078438,13645,0,1738491198,12863.455769629996,113.71860903000197,53283.81682944 2025-02-02,10:13:23.000,33,11078428,13365,0,1738491202,12864.041828599999,113.72565816000133,53283.809842320006 2025-02-02,10:13:27.000,33,11078441,13605,0,1738491206,12865.180264989998,114.33893247000378,53284.243043760005 2025-02-02,10:13:31.000,33,11078506,13885,0,1738491210,12864.472952439995,113.4507420900045,53284.40374752001 2025-02-02,10:13:35.000,33,11078480,13165,0,1738491214,12861.286677809992,113.5846755599996,53284.52252856001 2025-02-02,10:13:39.000,33,11078449,13565,0,1738491218,12861.125006369992,111.67436132999865,53284.4666316 2025-02-02,10:13:43.000,33,11078442,13325,0,1738491222,12860.613046809995,113.13353124000423,53284.62034824001 2025-02-02,10:13:47.000,33,11078431,13205,0,1738491226,12858.026303769999,114.0428690100016,53284.026443040006 2025-02-02,10:13:51.000,33,11078421,13005,0,1738491230,12854.8130839,115.7487584699993,53283.32773104001 2025-02-02,10:13:55.000,33,11078469,13765,0,1738491234,12853.735274300001,115.52318630999798,53282.76876144 2025-02-02,10:13:59.000,33,11078468,13325,0,1738491238,12851.613336649993,114.8112241800045,53282.7897228 2025-02-02,10:14:03.000,33,11078457,13405,0,1738491242,12850.656780629994,114.36712899000122,53282.29363728001 2025-02-02,10:14:07.000,33,11078469,13085,0,1738491246,12851.08790446999,114.97335417000431,53282.300624400006 2025-02-02,10:14:11.000,33,11078456,13485,0,1738491250,12851.660490820002,113.59172468999896,53282.663954640004 2025-02-02,10:14:15.000,33,11078424,13405,0,1738491254,12850.003358559996,114.06401639999967,53282.62901904001 2025-02-02,10:14:19.000,33,11078410,13525,0,1738491258,12849.94946807999,114.1063111800031,53282.60107056 2025-02-02,10:14:22.000,33,11078436,13325,0,1738491261,12849.902313909995,113.92303379999794,53283.29978256001 2025-02-02,10:14:26.000,33,11078426,13565,0,1738491265,12851.00706874999,113.38025079000363,53283.59324160001 2025-02-02,10:14:30.000,33,11078403,13325,0,1738491269,12850.629835389998,111.78009828000359,53283.77490672 2025-02-02,10:14:34.000,33,11078434,13365,0,1738491273,12849.410563279998,110.13060186000075,53283.79586808 2025-02-02,10:14:38.000,33,11078429,13405,0,1738491277,12849.87536867,110.55354965999868,53283.92163624 2025-02-02,10:14:42.000,33,11078444,13525,0,1738491281,12849.161319810002,110.06011055999988,53284.13823696001 2025-02-02,10:14:46.000,33,11078463,13325,0,1738491285,12847.322307179995,109.81339101000049,53284.04041728 2025-02-02,10:14:50.000,33,11078492,13725,0,1738491289,12845.07237963999,108.53044935000071,53283.502409040004 2025-02-02,10:14:54.000,33,11078401,13285,0,1738491293,12842.714671139991,107.54357115000312,53282.999336400004 2025-02-02,10:14:58.000,33,11078472,13445,0,1738491297,12841.064275189994,107.75504504999844,53282.86658112 2025-02-02,10:15:02.000,33,11078432,13205,0,1738491301,12841.886105010002,109.39044321000256,53283.64913856 2025-02-02,10:15:06.000,33,11078474,13525,0,1738491305,12839.642913779993,110.4689600999991,53283.837790800004 2025-02-02,10:15:10.000,33,11078424,13405,0,1738491309,12839.01643694999,110.5324022700006,53283.82381656 2025-02-02,10:15:14.000,33,11078459,13085,0,1738491313,12840.437798359992,110.22928967999906,53283.70503552 2025-02-02,10:15:18.000,33,11078505,13245,0,1738491317,12841.798532979992,108.48110543999792,53284.66227096 2025-02-02,10:15:22.000,33,11078481,13405,0,1738491321,12841.663806780001,107.1065250899992,53286.017772240004 2025-02-02,10:15:26.000,33,11078399,13525,0,1738491325,12842.667516969996,105.47817606000172,53287.2964152 2025-02-02,10:15:30.000,33,11078511,13805,0,1738491329,12840.424325740001,106.59898773000168,53287.77153936 2025-02-02,10:15:34.000,33,11078482,13245,0,1738491333,12839.669859019989,107.26160594999965,53287.97416584001 2025-02-02,10:15:38.000,33,11078458,13525,0,1738491337,12839.615968539998,105.92227124999772,53288.14185672001 2025-02-02,10:15:42.000,33,11078434,12925,0,1738491341,12837.177424319998,104.68162437000137,53289.203898960004 2025-02-02,10:15:46.000,33,11078437,13685,0,1738491345,12836.961862399992,102.2355762599982,53289.79081704 2025-02-02,10:15:50.000,33,11078459,13525,0,1738491349,12838.261970229993,103.5960583499982,53290.24497984 2025-02-02,10:15:54.000,33,11078507,13365,0,1738491353,12835.924470659993,101.96066019000136,53290.74106536 2025-02-02,10:15:58.000,33,11078489,13285,0,1738491357,12834.274074709996,103.19425793999835,53291.383880400004 2025-02-02,10:16:02.000,33,11078482,13245,0,1738491361,12835.675227189997,103.94851485000254,53291.502661440005 2025-02-02,10:16:06.000,33,11078471,13125,0,1738491365,12837.359304689999,105.14686695000273,53291.66336520001 2025-02-02,10:16:10.000,33,11078458,13205,0,1738491369,12837.830846389996,106.3029242699995,53291.86599168 2025-02-02,10:16:14.000,33,11078498,13285,0,1738491373,12837.851055319996,103.54671444000269,53292.438935520004 2025-02-02,10:16:18.000,33,11078445,13525,0,1738491377,12837.264996349993,103.49032140000054,53293.08873768 2025-02-02,10:16:22.000,33,11078482,13925,0,1738491381,12835.594391469996,104.78736131999904,53292.844188480005 2025-02-02,10:16:26.000,33,11078489,13165,0,1738491385,12834.866869989994,105.4147338900002,53291.87996592001 2025-02-02,10:16:30.000,33,11078493,13125,0,1738491389,12833.83621455999,105.464077800003,53292.11054088 2025-02-02,10:16:34.000,33,11078483,13165,0,1738491393,12833.317518689997,103.2154053300037,53292.8511756 2025-02-02,10:16:38.000,33,11078438,13285,0,1738491397,12833.216474039997,104.49129786000412,53293.682642880005 2025-02-02,10:16:42.000,33,11078506,13525,0,1738491401,12834.887078919994,105.08342478000122,53293.66168152 2025-02-02,10:16:46.000,33,11078455,13005,0,1738491405,12837.062907049993,105.28784955000447,53294.12981856001 2025-02-02,10:16:50.000,33,11078459,12965,0,1738491409,12838.969282779995,104.77326306000032,53294.43725184 2025-02-02,10:16:54.000,33,11078485,13325,0,1738491413,12840.34349002,103.89212181000039,53294.786607840004 2025-02-02,10:16:58.000,33,11078493,13125,0,1738491417,12840.464743600001,103.2154053300037,53295.03814416 2025-02-02,10:17:02.000,33,11078468,13525,0,1738491421,12840.660096589992,100.21952507999958,53295.85563720001 2025-02-02,10:17:06.000,33,11078482,13605,0,1738491425,12841.326991279995,101.35443500999827,53296.14210912001 2025-02-02,10:17:10.000,33,11078468,13365,0,1738491429,12842.963914610002,100.70591504999902,53297.2879968 2025-02-02,10:17:14.000,33,11078440,13245,0,1738491433,12843.73859026,101.037224159998,53298.475807200004 2025-02-02,10:17:18.000,33,11078475,13245,0,1738491437,12844.486320669988,99.66264380999928,53298.53869128001 2025-02-02,10:17:22.000,33,11078481,13685,0,1738491441,12845.759483259993,99.2960890500035,53298.53869128001 2025-02-02,10:17:26.000,33,11078453,13525,0,1738491445,12844.742300449994,100.3464094200026,53299.19548056 2025-02-02,10:17:30.000,33,11078490,13285,0,1738491449,12848.096982829993,98.02019652000308,53299.887205440005 2025-02-02,10:17:34.000,33,11078459,13205,0,1738491453,12848.71672335,97.99199999999837,53301.03309312001 2025-02-02,10:17:38.000,33,11078476,13565,0,1738491457,12850.980123509995,95.58824666999863,53302.73096328001 2025-02-02,10:17:42.000,33,11078464,13125,0,1738491461,12850.131348449991,96.87823745999776,53303.51352072 2025-02-02,10:17:46.000,33,11078507,12965,0,1738491465,12850.84539730999,94.29825587999949,53304.03755472 2025-02-02,10:17:50.000,33,11078422,13325,0,1738491469,12849.296046009993,97.53380655000365,53304.26812968001 2025-02-02,10:17:54.000,33,11078478,13445,0,1738491473,12849.841687119995,97.60429785000451,53303.83492824001 2025-02-02,10:17:58.000,33,11078430,12965,0,1738491477,12850.468163949998,97.48446264000086,53304.14934864001 2025-02-02,10:18:02.000,33,11078445,13405,0,1738491481,12850.501845499988,98.5911760500021,53303.78601840001 2025-02-02,10:18:06.000,33,11078461,13445,0,1738491485,12855.567550619999,96.01824360000319,53304.77818944 2025-02-02,10:18:10.000,33,11078441,13565,0,1738491489,12859.744062819991,94.65071238000382,53305.756386240006 2025-02-02,10:18:14.000,33,11078444,13565,0,1738491493,12862.337542169997,93.7202272200011,53306.36426568 2025-02-02,10:18:18.000,33,11078445,12965,0,1738491497,12863.583759519992,95.5107062399984,53306.84637696 2025-02-02,10:18:22.000,33,11078469,13085,0,1738491501,12864.122664319999,94.65776151000318,53307.649895760005 2025-02-02,10:18:26.000,33,11078413,13325,0,1738491505,12866.096403149997,95.28513408000435,53308.2577752 2025-02-02,10:18:30.000,33,11078463,13365,0,1738491509,12865.35540904999,95.34857624999859,53308.46040168001 2025-02-02,10:18:34.000,33,11078395,13405,0,1738491513,12864.28433576,93.7695711300039,53308.48136304001 2025-02-02,10:18:38.000,33,11078470,13245,0,1738491517,12862.755193389989,91.8028638600008,53308.94950008 2025-02-02,10:18:42.000,33,11078466,13285,0,1738491521,12858.848133589992,93.17744420999952,53307.96431616 2025-02-02,10:18:46.000,33,11078430,13125,0,1738491525,12860.289703929993,91.25303171999985,53307.97829040001 2025-02-02,10:18:50.000,33,11078450,13405,0,1738491529,12859.838371159996,91.28122824000457,53307.768676800006 2025-02-02,10:18:54.000,33,11078446,13445,0,1738491533,12857.689488269993,92.2610573100028,53306.594840640006 2025-02-02,10:18:58.000,33,11078458,13325,0,1738491537,12860.855553969996,90.16746570000396,53305.9869612 2025-02-02,10:19:02.000,33,11078458,13245,0,1738491541,12859.892261640001,90.85123131,53306.29439448 2025-02-02,10:19:06.000,33,11078472,13645,0,1738491545,12858.4506913,89.94189354000264,53305.41401736001 2025-02-02,10:19:10.000,33,11078387,13405,0,1738491549,12859.878789019996,87.74256497999886,53305.09959696 2025-02-02,10:19:14.000,33,11078433,13565,0,1738491553,12859.144531229998,88.75763970000116,53305.10658408001 2025-02-02,10:19:18.000,33,11078448,13485,0,1738491557,12860.047196769992,88.05272669999977,53304.56857584 2025-02-02,10:19:22.000,33,11078457,13445,0,1738491561,12862.229761210001,87.00945546000003,53304.38691072001 2025-02-02,10:19:26.000,33,11078434,13085,0,1738491565,12861.71780164999,86.81207982000342,53304.75722808 2025-02-02,10:19:30.000,33,11078465,13165,0,1738491569,12860.997016479996,87.57338585999969,53304.68735688 2025-02-02,10:19:34.000,33,11078471,13325,0,1738491573,12863.435560699996,86.53011461999995,53304.848060640004 2025-02-02,10:19:38.000,33,11078432,12885,0,1738491577,12866.59489008999,85.09914122999908,53305.24632648001 2025-02-02,10:19:42.000,33,11078442,13445,0,1738491581,12868.521474749992,83.56243089000054,53306.30138160001 2025-02-02,10:19:46.000,33,11078446,13805,0,1738491585,12867.349356810002,84.51406344000134,53306.308368720005 2025-02-02,10:19:50.000,33,11078476,13365,0,1738491589,12870.791611219996,82.99850049000088,53306.79048 2025-02-02,10:19:54.000,33,11078425,13085,0,1738491593,12871.936783919991,81.74375534999854,53307.32150112 2025-02-02,10:19:58.000,33,11078425,13165,0,1738491597,12871.916574989991,82.71653529000469,53307.32848824 2025-02-02,10:20:02.000,33,11078444,13765,0,1738491601,12873.620861419993,82.24424358000397,53307.049003440006 2025-02-02,10:20:06.000,33,11078455,13445,0,1738491605,12876.463584239995,80.79212279999774,53307.70579272 2025-02-02,10:20:10.000,33,11078485,13325,0,1738491609,12877.399931329994,80.61589454999921,53308.29969792 2025-02-02,10:20:14.000,33,11078444,13845,0,1738491613,12876.867762839996,82.34293140000227,53308.31367216001 2025-02-02,10:20:18.000,33,11078437,13245,0,1738491617,12879.595968389993,80.73572976000287,53308.56520848 2025-02-02,10:20:22.000,33,11078431,13005,0,1738491621,12882.970859699992,79.6501637399997,53309.73205752001 2025-02-02,10:20:26.000,33,11078492,13645,0,1738491625,12883.637754389994,80.10130806000234,53310.0744264 2025-02-02,10:20:30.000,33,11078436,13285,0,1738491629,12883.80616213999,81.28556190000381,53309.80192872001 2025-02-02,10:20:34.000,33,11078421,13445,0,1738491633,12885.820318829989,81.32785667999997,53309.48750832001 2025-02-02,10:20:38.000,33,11078452,12965,0,1738491637,12887.989410649992,79.14967551000154,53310.01852944001 2025-02-02,10:20:42.000,33,11078450,13005,0,1738491641,12888.68325057999,78.78312074999849,53309.69712192 2025-02-02,10:20:46.000,33,11078437,13445,0,1738491645,12891.802162109998,77.99361819000478,53310.18622032001 2025-02-02,10:20:50.000,33,11078464,13645,0,1738491649,12893.135951489989,78.79721901000448,53310.50762784 2025-02-02,10:20:54.000,33,11078452,13365,0,1738491653,12894.73919326999,77.13362433000293,53310.81506112 2025-02-02,10:20:58.000,33,11078423,13205,0,1738491657,12895.608177259994,77.88083211000048,53311.052623200005 2025-02-02,10:21:02.000,33,11078442,13485,0,1738491661,12897.959149449998,76.37231828999938,53312.03780712 2025-02-02,10:21:06.000,33,11078449,13165,0,1738491665,12899.218839419998,76.27363047000108,53312.4500472 2025-02-02,10:21:10.000,33,11078418,13045,0,1738491669,12900.465056769994,75.04708185000345,53312.90421 2025-02-02,10:21:14.000,33,11078416,13485,0,1738491673,12901.765164599994,74.3351197200027,53313.40728264 2025-02-02,10:21:18.000,33,11078410,13325,0,1738491677,12902.108716409995,74.68757621999976,53313.8824068 2025-02-02,10:21:22.000,33,11078412,13525,0,1738491681,12901.684328879994,74.45495492999908,53313.95926512 2025-02-02,10:21:26.000,33,11078457,12925,0,1738491685,12901.340777069992,74.70167447999847,53314.27368552 2025-02-02,10:21:30.000,33,11078424,13445,0,1738491689,12901.75169197999,73.88397540000005,53314.46932488001 2025-02-02,10:21:34.000,33,11078489,13445,0,1738491693,12901.738219359999,73.85577888000262,53314.67893848 2025-02-02,10:21:38.000,33,11078445,12965,0,1738491697,12902.297333089991,72.96053937000397,53314.88855208 2025-02-02,10:21:42.000,33,11078435,13525,0,1738491701,12903.19999863,72.70677068999794,53315.47547016001 2025-02-02,10:21:46.000,33,11078435,13045,0,1738491705,12900.667146069994,73.10857109999779,53315.32874064 2025-02-02,10:21:50.000,33,11078453,13205,0,1738491709,12899.42092872,73.44692934000341,53315.175024000004 2025-02-02,10:21:54.000,33,11078476,13165,0,1738491713,12900.222549609993,72.69972155999858,53315.293805040004 2025-02-02,10:21:58.000,33,11078428,13765,0,1738491717,12899.885734110001,72.2344789800045,53315.650148160006 2025-02-02,10:22:02.000,33,11078473,13645,0,1738491721,12899.7442716,71.93136639000295,53315.44752168 2025-02-02,10:22:06.000,33,11078494,13405,0,1738491725,12898.329646499995,71.48727119999967,53315.40559896001 2025-02-02,10:22:10.000,33,11078493,13165,0,1738491729,12896.1066642,71.79743292000057,53314.63701576001 2025-02-02,10:22:14.000,33,11078414,13685,0,1738491733,12894.166606919993,71.70579423000163,53313.77061288 2025-02-02,10:22:18.000,33,11078451,13245,0,1738491737,12893.3447771,70.87399689000449,53312.96010696001 2025-02-02,10:22:22.000,33,11078460,13245,0,1738491741,12893.50644854,70.45104908999929,53312.6945964 2025-02-02,10:22:26.000,33,11078446,13445,0,1738491745,12894.570785519994,70.22547692999797,53311.96793592 2025-02-02,10:22:30.000,33,11078443,13365,0,1738491749,12894.88065577999,69.61925175000215,53311.12948152 2025-02-02,10:22:34.000,33,11078410,13525,0,1738491753,12894.436059319989,69.6756447900043,53310.29102712 2025-02-02,10:22:38.000,33,11078431,13565,0,1738491757,12895.278098069997,69.28794264000317,53309.87179992001 2025-02-02,10:22:42.000,33,11078510,13165,0,1738491761,12894.139661679998,69.78843087000132,53309.12417808 2025-02-02,10:22:46.000,33,11078455,13405,0,1738491765,12894.456268249989,69.04122309000377,53308.73289936 2025-02-02,10:22:50.000,33,11078500,13445,0,1738491769,12894.058825959997,70.31711562000419,53308.35559488 2025-02-02,10:22:54.000,33,11078425,13285,0,1738491773,12893.32456817,70.06334693999815,53307.90143208 2025-02-02,10:22:57.000,33,11078480,13565,0,1738491776,12892.48926573,69.73203782999917,53307.698805600005 2025-02-02,10:23:01.000,33,11078381,13325,0,1738491780,12891.525973399992,69.84482391000347,53307.44028216 2025-02-02,10:23:05.000,33,11078447,13605,0,1738491784,12892.05814188999,69.85892217000219,53306.85336408001 2025-02-02,10:23:09.000,33,11078454,13245,0,1738491788,12892.48252941999,70.10564172000159,53306.31535584 2025-02-02,10:23:13.000,33,11078422,13605,0,1738491792,12893.56033901999,70.34531214000162,53305.9869612 2025-02-02,10:23:17.000,33,11078492,13205,0,1738491796,12894.254178949988,70.3664595299997,53305.70048928001 2025-02-02,10:23:21.000,33,11078451,13845,0,1738491800,12894.49668610999,70.02810129000136,53305.16946816 2025-02-02,10:23:25.000,33,11078498,13285,0,1738491804,12894.308069429993,69.68269392000366,53304.869022000006 2025-02-02,10:23:29.000,33,11078432,13645,0,1738491808,12894.247442639993,69.97170824999921,53304.52665312001 2025-02-02,10:23:33.000,33,11078488,13165,0,1738491812,12893.701801529991,70.8246529800017,53304.07249032001 2025-02-02,10:23:37.000,33,11078500,13525,0,1738491816,12892.32085797999,70.8246529800017,53303.51352072 2025-02-02,10:23:41.000,33,11078450,13325,0,1738491820,12892.805872299992,69.35138481000467,53303.56243056 2025-02-02,10:23:45.000,33,11078468,13285,0,1738491824,12892.192868089995,69.78843087000132,53303.19910032 2025-02-02,10:23:49.000,33,11078485,13085,0,1738491828,12891.781953179998,69.49236740999913,53302.79384736 2025-02-02,10:23:53.000,33,11078451,13325,0,1738491832,12890.690670959993,69.43597437000426,53302.30474896001 2025-02-02,10:23:57.000,33,11078437,13365,0,1738491836,12889.309727409993,70.021052160002,53301.64795968 2025-02-02,10:24:01.000,33,11078460,13085,0,1738491840,12888.91228512,69.42187610999827,53300.63482728 2025-02-02,10:24:05.000,33,11078484,13165,0,1738491844,12889.047011319992,68.92138788000011,53300.103806160005 2025-02-02,10:24:09.000,33,11078449,13165,0,1738491848,12889.78126910999,68.87909310000396,53299.46099112 2025-02-02,10:24:13.000,33,11078505,13405,0,1738491852,12890.407745939992,68.24467140000343,53298.832150320006 2025-02-02,10:24:17.000,33,11078511,13245,0,1738491856,12890.93991442999,69.7108904400011,53298.21728376 2025-02-02,10:24:21.000,33,11078438,13925,0,1738491860,12891.680908529997,69.84482391000347,53298.22427088 2025-02-02,10:24:25.000,33,11078462,13525,0,1738491864,12893.068588389993,69.66859565999766,53298.11247696001 2025-02-02,10:24:29.000,33,11078413,13645,0,1738491868,12893.203314589999,68.9707317900029,53297.94478608001 2025-02-02,10:24:33.000,33,11078435,13085,0,1738491872,12894.207024779993,70.54268777999823,53297.77709520001 2025-02-02,10:24:37.000,33,11078444,13765,0,1738491876,12896.908285089994,69.90121694999834,53297.73517248 2025-02-02,10:24:41.000,33,11078482,13325,0,1738491880,12897.716642289997,70.16203476000373,53297.50459752 2025-02-02,10:24:45.000,33,11078499,13885,0,1738491884,12899.063904289993,69.55580958000064,53297.67927552001 2025-02-02,10:24:49.000,33,11078453,13485,0,1738491888,12900.545892489994,69.50646566999785,53297.88888912 2025-02-02,10:24:53.000,33,11078485,13165,0,1738491892,12901.374458619997,70.62727733999782,53297.972734560004 2025-02-02,10:24:57.000,33,11078447,13605,0,1738491896,12904.042037379993,70.67662125000061,53298.11946408 2025-02-02,10:25:01.000,33,11078456,13405,0,1738491900,12906.184183960002,70.86694775999786,53298.8600988 2025-02-02,10:25:05.000,33,11078424,13165,0,1738491904,12908.333066849991,71.23350252000091,53299.16054496001 2025-02-02,10:25:09.000,33,11078444,13485,0,1738491908,12909.43108537999,71.05727427000238,53299.39810704 2025-02-02,10:25:13.000,33,11078464,13085,0,1738491912,12911.317252179993,71.40973076999944,53299.649643360004 2025-02-02,10:25:17.000,33,11078489,13245,0,1738491916,12912.89354872,72.1851350700017,53299.92214104 2025-02-02,10:25:21.000,33,11078459,13365,0,1738491920,12914.13302976,73.01693240999884,53299.838295600006 2025-02-02,10:25:25.000,33,11078483,12845,0,1738491924,12916.153922759993,72.57283722000284,53300.16669024001 2025-02-02,10:25:29.000,33,11078477,13445,0,1738491928,12917.123951399997,73.72184541000024,53300.57893032001 2025-02-02,10:25:33.000,33,11078462,13365,0,1738491932,12918.141134209996,74.34921798000141,53300.91431208001 2025-02-02,10:25:37.000,33,11078480,13485,0,1738491936,12919.677012890003,73.99676148000435,53301.31257792 2025-02-02,10:25:41.000,33,11078465,13285,0,1738491940,12920.721140939997,74.09544930000266,53302.0043028 2025-02-02,10:25:45.000,33,11078462,13685,0,1738491944,12921.792214230001,74.01790887000243,53302.13007096 2025-02-02,10:25:49.000,33,11078482,13765,0,1738491948,12923.193366710002,75.01183619999938,53302.24186488 2025-02-02,10:25:53.000,33,11078496,13085,0,1738491952,12923.70532627,75.09642575999897,53302.47243984001 2025-02-02,10:25:57.000,33,11078422,13325,0,1738491956,12924.96501624,75.0259344599981,53302.47942696 2025-02-02,10:26:01.000,33,11078445,13205,0,1738491960,12924.668618599993,75.11052401999768,53302.067186880005 2025-02-02,10:26:05.000,33,11078462,13125,0,1738491964,12923.792898299995,75.56166834000032,53301.88552176 2025-02-02,10:26:09.000,33,11078409,13405,0,1738491968,12924.244231069992,75.95641962000082,53301.63398544001 2025-02-02,10:26:13.000,33,11078517,13365,0,1738491972,12925.638647239997,76.11854961000063,53301.6898824 2025-02-02,10:26:17.000,33,11078476,13645,0,1738491976,12926.891600900002,75.50527529999817,53301.829624800004 2025-02-02,10:26:21.000,33,11078449,13365,0,1738491980,12928.056982529997,75.14576967000176,53302.234877760005 2025-02-02,10:26:25.000,33,11078498,13405,0,1738491984,12930.643725569993,75.4841279100001,53302.36763304 2025-02-02,10:26:29.000,33,11078431,13765,0,1738491988,12932.900389419992,76.21018829999957,53302.716989040004 2025-02-02,10:26:33.000,33,11078443,13405,0,1738491992,12935.817211649999,76.81641348000267,53303.25499728 2025-02-02,10:26:37.000,33,11078502,13765,0,1738491996,12936.329171209996,77.71165299000131,53303.73012144 2025-02-02,10:26:41.000,33,11078456,13605,0,1738492000,12936.585150990002,77.44378605000384,53303.59736616001 2025-02-02,10:26:45.000,33,11078435,12925,0,1738492004,12937.568652249996,77.75394777000474,53303.82794112 2025-02-02,10:26:49.000,33,11078422,13165,0,1738492008,12939.333565469999,77.03493651000463,53304.247168320006 2025-02-02,10:26:53.000,33,11078488,13805,0,1738492012,12940.64714591999,77.73984950999875,53304.561588720004 2025-02-02,10:26:57.000,33,11078419,13485,0,1738492016,12940.566310199989,78.52230294000037,53304.848060640004 2025-02-02,10:27:01.000,33,11078433,13045,0,1738492020,12939.805107169996,78.74082597000233,53305.3581204 2025-02-02,10:27:05.000,33,11078434,13405,0,1738492024,12938.63972554,78.2544360000029,53305.4978628 2025-02-02,10:27:09.000,33,11078487,13565,0,1738492028,12938.174920149999,78.11345340000116,53305.4279916 2025-02-02,10:27:13.000,33,11078445,13205,0,1738492032,12938.6801434,78.48000816000422,53305.469914320005 2025-02-02,10:27:17.000,33,11078428,13645,0,1738492036,12937.23857306,78.52230294000037,53305.302223440005 2025-02-02,10:27:21.000,33,11078402,13285,0,1738492040,12936.551469439997,79.12852812000347,53304.54062736 2025-02-02,10:27:25.000,33,11078422,13445,0,1738492044,12936.01256463999,77.90197949999856,53304.18428424 2025-02-02,10:27:29.000,33,11078458,13205,0,1738492048,12934.018616879992,77.90197949999856,53303.48557224 2025-02-02,10:27:33.000,33,11078494,13965,0,1738492052,12930.643725569993,78.65623641000275,53302.772886 2025-02-02,10:27:37.000,33,11078432,13845,0,1738492056,12928.73734983999,76.70362739999837,53302.12308384 2025-02-02,10:27:41.000,33,11078463,13205,0,1738492060,12927.53828665999,76.47100610999769,53301.82263768001 2025-02-02,10:27:45.000,33,11078480,13525,0,1738492064,12926.473949679996,76.45690784999897,53301.25668096 2025-02-02,10:27:49.000,33,11078421,13605,0,1738492068,12925.04585196,76.60493958000006,53300.74662120001 2025-02-02,10:27:53.000,33,11078399,13485,0,1738492072,12922.72856132,76.42871133000153,53300.04092208 2025-02-02,10:27:57.000,33,11078436,13445,0,1738492076,12920.849130829993,76.47805524000432,53299.18150632 2025-02-02,10:28:01.000,33,11078452,13125,0,1738492080,12919.932992669994,76.4992026300024,53297.993695920006 2025-02-02,10:28:05.000,33,11078461,13045,0,1738492084,12919.239152739996,76.28067960000044,53297.085370320005 2025-02-02,10:28:09.000,33,11078422,13405,0,1738492088,12918.747402109999,75.78019137000229,53296.267877280006 2025-02-02,10:28:13.000,33,11078431,13525,0,1738492092,12918.067034799991,75.85773180000251,53295.611088 2025-02-02,10:28:17.000,33,11078427,13485,0,1738492096,12916.995961510002,76.50625176000176,53295.01019568 2025-02-02,10:28:21.000,33,11078417,13285,0,1738492100,12914.927914339998,76.09740222000255,53294.6678268 2025-02-02,10:28:25.000,33,11078405,13205,0,1738492104,12912.475897499993,75.74494571999821,53293.76648832 2025-02-02,10:28:29.000,33,11078464,13325,0,1738492108,12910.623412249995,76.51330089000112,53292.71842032001 2025-02-02,10:28:33.000,33,11078398,13405,0,1738492112,12908.548628769997,76.49215350000304,53291.77515912 2025-02-02,10:28:37.000,33,11078405,13085,0,1738492116,12908.952807369998,76.44985871999961,53291.20920240001 2025-02-02,10:28:41.000,33,11078471,13125,0,1738492120,12906.184183960002,75.63920877000055,53290.175108639996 2025-02-02,10:28:45.000,33,11078396,13365,0,1738492124,12903.523341510001,75.92822310000338,53289.51133224001 2025-02-02,10:28:49.000,33,11078472,13325,0,1738492128,12903.617649849992,74.88495186000364,53289.168963359996 2025-02-02,10:28:53.000,33,11078430,13325,0,1738492132,12902.896864679999,76.17494265000278,53288.889478560006 2025-02-02,10:28:57.000,33,11078410,13405,0,1738492136,12903.1797897,76.54854653999791,53288.74274904001 2025-02-02,10:29:01.000,33,11078409,13725,0,1738492140,12904.365380259995,77.50017908999871,53289.12005352 2025-02-02,10:29:05.000,33,11078427,13445,0,1738492144,12903.799530219992,78.01476558000286,53289.154989120005 2025-02-02,10:29:09.000,33,11078450,13565,0,1738492148,12903.27409803999,78.83246466000128,53289.154989120005 2025-02-02,10:29:13.000,33,11078481,13445,0,1738492152,12904.136345719999,78.05001122999965,53289.371589840004 2025-02-02,10:29:17.000,33,11078441,13645,0,1738492156,12905.746323809995,77.25345953999931,53289.497358 2025-02-02,10:29:21.000,33,11078460,13085,0,1738492160,12906.702879829994,76.97149434000312,53289.19691184001 2025-02-02,10:29:25.000,33,11078439,13085,0,1738492164,12906.170711339997,77.73984950999875,53288.98031112001 2025-02-02,10:29:29.000,33,11078413,13885,0,1738492168,12906.339119089993,77.67640734000452,53288.7287748 2025-02-02,10:29:33.000,33,11078409,13405,0,1738492172,12906.83086971999,77.27460693000467,53288.435315760005 2025-02-02,10:29:37.000,33,11078436,13325,0,1738492176,12905.71937857,78.06410948999837,53288.07897264 2025-02-02,10:29:41.000,33,11078442,13125,0,1738492180,12905.61833392,77.63411256000109,53288.23967640001 2025-02-02,10:29:45.000,33,11078452,13365,0,1738492184,12904.122873099994,78.21919034999883,53288.14185672001 2025-02-02,10:29:49.000,33,11078494,13605,0,1738492188,12904.27107191999,79.76999895000336,53287.95320448001 2025-02-02,10:29:53.000,33,11078439,13645,0,1738492192,12906.150502409997,82.83637050000107,53287.84141056 2025-02-02,10:29:57.000,33,11078421,13805,0,1738492196,12905.82042322,82.44866834999993,53287.8204492 2025-02-02,10:30:01.000,33,11078430,13285,0,1738492200,12904.426007049995,82.09621185000287,53287.45711896 2025-02-02,10:30:05.000,33,11078414,13445,0,1738492204,12905.456662479999,80.1083571900017,53287.55493864 2025-02-02,10:30:09.000,33,11078443,13445,0,1738492208,12907.753744189999,83.259318299999,53287.764552240005 2025-02-02,10:30:13.000,33,11078423,13165,0,1738492212,12910.421322949995,83.26636742999835,53288.32352184 2025-02-02,10:30:17.000,33,11078439,13245,0,1738492216,12910.199024719994,82.26539097000204,53288.86153008001 2025-02-02,10:30:21.000,33,11078429,13445,0,1738492220,12910.61667594,82.15965402000438,53289.504345119996 2025-02-02,10:30:25.000,33,11078441,13405,0,1738492224,12910.050825899998,81.2221197300023,53289.73492008 2025-02-02,10:30:29.000,33,11078403,13965,0,1738492228,12909.680328850001,80.39032238999789,53290.07728896 2025-02-02,10:30:33.000,33,11078475,13285,0,1738492232,12910.33375092,79.79114634000143,53290.43363208 2025-02-02,10:30:37.000,33,11078403,13085,0,1738492236,12911.65406768,81.01769495999906,53291.09042136001 2025-02-02,10:30:41.000,33,11078467,13045,0,1738492240,12912.79250407,81.77900100000261,53291.64240384001 2025-02-02,10:30:45.000,33,11078456,13405,0,1738492244,12915.049167919999,81.83539404000476,53292.37605144 2025-02-02,10:30:49.000,33,11078460,13205,0,1738492248,12915.40619234999,83.11833570000454,53292.844188480005 2025-02-02,10:30:53.000,33,11078446,13605,0,1738492252,12913.614333889993,83.19587613000476,53293.15162176001 2025-02-02,10:30:57.000,33,11078483,13405,0,1738492256,12912.549996909998,83.20292526000412,53293.29136416001 2025-02-02,10:31:01.000,33,11078414,13245,0,1738492260,12911.7349034,84.32373693000409,53293.801423920006 2025-02-02,10:31:05.000,33,11078457,13205,0,1738492264,12911.088217639997,85.23307470000145,53294.01103752001 2025-02-02,10:31:09.000,33,11078433,13485,0,1738492268,12909.21552346,84.66914430000179,53293.948153440004 2025-02-02,10:31:13.000,33,11078414,13365,0,1738492272,12910.32701460999,83.69636436000292,53294.304496560006 2025-02-02,10:31:17.000,33,11078434,13285,0,1738492276,12910.67056641999,82.87161614999786,53294.62590408 2025-02-02,10:31:21.000,33,11078447,13445,0,1738492280,12911.78879387999,82.42752096000186,53294.34641928001 2025-02-02,10:31:25.000,33,11078456,13525,0,1738492284,12910.805292619996,81.96932750999986,53294.1437928 2025-02-02,10:31:28.000,33,11078441,13085,0,1738492287,12910.138397929994,81.25031624999974,53293.920204960006 2025-02-02,10:31:32.000,33,11078469,13445,0,1738492291,12910.879392030001,81.97637663999922,53293.88526936 2025-02-02,10:31:36.000,33,11078488,13245,0,1738492295,12910.091243759998,80.94015452999884,53293.969114800006 2025-02-02,10:31:40.000,33,11078401,13805,0,1738492299,12911.128635499997,81.96932750999986,53294.618916960004 2025-02-02,10:31:44.000,33,11078435,13365,0,1738492303,12911.7349034,82.11735924000095,53294.88442752 2025-02-02,10:31:48.000,33,11078435,13285,0,1738492307,12913.169737429991,85.077993840001,53294.975260080006 2025-02-02,10:31:52.000,33,11078461,13565,0,1738492311,12913.398771970002,85.29651687000296,53295.13596384001 2025-02-02,10:31:56.000,33,11078432,12925,0,1738492315,12912.374852849993,85.74766118999833,53294.94731160001 2025-02-02,10:32:00.000,33,11078480,13045,0,1738492319,12912.334434989993,86.82617808000214,53294.353406400005 2025-02-02,10:32:04.000,33,11078468,13165,0,1738492323,12913.243836839996,88.12321800000063,53294.53507152 2025-02-02,10:32:08.000,33,11078410,13485,0,1738492327,12914.159974999995,88.32764277000388,53294.82154344 2025-02-02,10:32:12.000,33,11078447,13685,0,1738492331,12914.503526809996,88.7999344800046,53294.737698000004 2025-02-02,10:32:16.000,33,11078441,13725,0,1738492335,12915.359038179995,88.83518013000139,53294.89840176001 2025-02-02,10:32:20.000,33,11078445,13525,0,1738492339,12914.988541129998,87.9822353999989,53295.00320856 2025-02-02,10:32:24.000,33,11078426,13485,0,1738492343,12913.621070200003,87.89059670999995,53294.24161248 2025-02-02,10:32:28.000,33,11078426,13205,0,1738492347,12911.094953949992,87.72141759000078,53293.62674592001 2025-02-02,10:32:32.000,33,11078499,13165,0,1738492351,12909.815055049992,87.44650152000395,53293.12367328001 2025-02-02,10:32:36.000,33,11078449,13365,0,1738492355,12909.28962286999,88.28534799000045,53292.94899528 2025-02-02,10:32:40.000,33,11078438,13605,0,1738492359,12908.043405519995,89.10304706999887,53292.58566504 2025-02-02,10:32:44.000,33,11078432,13725,0,1738492363,12906.64898934999,89.9841883199988,53292.32015448 2025-02-02,10:32:48.000,33,11078427,13085,0,1738492367,12905.187210079988,88.92681882000034,53292.08957952 2025-02-02,10:32:52.000,33,11078422,13645,0,1738492371,12903.516605199991,88.34879016000195,53291.68432656 2025-02-02,10:32:56.000,33,11078427,13445,0,1738492375,12902.310805709996,87.72846672000014,53291.1742668 2025-02-02,10:33:00.000,33,11078451,13285,0,1738492379,12902.762138479993,87.56633673000033,53291.25112512 2025-02-02,10:33:04.000,33,11078456,13285,0,1738492383,12901.987462829995,86.6499498300036,53290.97164032001 2025-02-02,10:33:08.000,33,11078489,13365,0,1738492387,12903.408824239996,86.88257112000429,53290.713116880004 2025-02-02,10:33:12.000,33,11078451,13045,0,1738492391,12904.6617779,88.84222926000075,53290.50350328 2025-02-02,10:33:16.000,33,11078426,13245,0,1738492395,12904.749349929996,93.07875639000122,53290.447606320005 2025-02-02,10:33:20.000,33,11078419,13125,0,1738492399,12903.994883209998,92.42318730000261,53290.41267072 2025-02-02,10:33:24.000,33,11078483,13325,0,1738492403,12903.813002839997,90.32959569000377,53290.85285928001 2025-02-02,10:33:28.000,33,11078458,13605,0,1738492407,12904.082455239994,88.10207061000256,53291.167279680005 2025-02-02,10:33:32.000,33,11078502,13245,0,1738492411,12904.776295169991,88.71534491999773,53291.097408480004 2025-02-02,10:33:36.000,33,11078464,13805,0,1738492415,12904.931230299997,88.89157317000354,53290.81093656 2025-02-02,10:33:40.000,33,11078441,13285,0,1738492419,12903.866893320002,87.24912588000007,53290.8598464 2025-02-02,10:33:44.000,33,11078463,13365,0,1738492423,12902.654357519998,86.14241246999882,53290.60132296 2025-02-02,10:33:48.000,33,11078426,13005,0,1738492427,12902.681302759993,86.53716374999931,53290.50350328 2025-02-02,10:33:52.000,33,11078418,13405,0,1738492431,12902.667830140002,85.80405423000047,53290.44061920001 2025-02-02,10:33:56.000,33,11078407,13645,0,1738492435,12902.07503485999,87.84125280000444,53290.18209576001 2025-02-02,10:34:00.000,33,11078433,13125,0,1738492439,12900.067614480002,88.25010234000365,53289.65107464001 2025-02-02,10:34:04.000,33,11078407,13405,0,1738492443,12899.232312039989,89.15239098000166,53289.45543528 2025-02-02,10:34:08.000,33,11078478,13805,0,1738492447,12897.918731589998,89.3920614000017,53289.1130664 2025-02-02,10:34:12.000,33,11078462,13285,0,1738492451,12895.830475489995,87.23502762000135,53288.75672328 2025-02-02,10:34:16.000,33,11078444,13285,0,1738492455,12895.466714749993,85.0427481900042,53288.18377944 2025-02-02,10:34:20.000,33,11078455,13245,0,1738492459,12895.082745079992,85.980282479999,53287.97416584001 2025-02-02,10:34:24.000,33,11078451,13565,0,1738492463,12894.415850389989,86.96011155000451,53287.359299280004 2025-02-02,10:34:28.000,33,11078472,13405,0,1738492467,12893.061852079998,86.63585157000489,53286.88417512 2025-02-02,10:34:32.000,33,11078435,13325,0,1738492471,12890.96685967,84.92291298000055,53286.639625920005 2025-02-02,10:34:36.000,33,11078418,13365,0,1738492475,12888.71019582,83.19587613000476,53285.9339268 2025-02-02,10:34:40.000,33,11078423,13245,0,1738492479,12887.753639800001,81.65916578999895,53285.200279200006 2025-02-02,10:34:44.000,33,11078451,13725,0,1738492483,12887.955729100002,81.89883620999899,53284.80900048001 2025-02-02,10:34:48.000,33,11078403,13485,0,1738492487,12886.507422449991,81.34195493999869,53284.27099224 2025-02-02,10:34:52.000,33,11078412,13525,0,1738492491,12886.12345277999,80.52425586000027,53283.42555072001 2025-02-02,10:34:56.000,33,11078405,13525,0,1738492495,12885.099533659995,85.00045341000077,53281.95825552001 2025-02-02,10:35:00.000,33,11078390,13445,0,1738492499,12883.455874019994,86.85437459999957,53281.02198144 2025-02-02,10:35:04.000,33,11078493,13285,0,1738492503,12882.196184049993,86.18470725000225,53280.21147552001 2025-02-02,10:35:08.000,33,11078445,13445,0,1738492507,12881.41477209,86.10716682000202,53279.70840288001 2025-02-02,10:35:12.000,33,11078389,13325,0,1738492511,12882.155766189993,85.14848514000187,53279.114497680006 2025-02-02,10:35:16.000,33,11078422,13085,0,1738492515,12884.98501638999,83.54833263000182,53278.42975992 2025-02-02,10:35:20.000,33,11078443,13445,0,1738492519,12883.68490855999,83.36505525000393,53277.50746008001 2025-02-02,10:35:24.000,33,11078427,13165,0,1738492523,12881.859368550002,80.46081368999876,53277.17207832001 2025-02-02,10:35:28.000,33,11078423,13285,0,1738492527,12880.33022617999,79.74180242999864,53276.75983824001 2025-02-02,10:35:32.000,33,11078449,13485,0,1738492531,12879.339988610001,78.42361512000207,53276.38952088 2025-02-02,10:35:36.000,33,11078453,13285,0,1738492535,12879.488187429997,81.48293754000042,53275.83055128001 2025-02-02,10:35:40.000,33,11078437,13405,0,1738492539,12877.191105719998,84.53521082999941,53275.53709224001 2025-02-02,10:35:44.000,33,11078396,13485,0,1738492543,12876.146977669989,85.12028862000443,53275.18074912001 2025-02-02,10:35:48.000,33,11078385,13605,0,1738492547,12877.231523579998,83.27341655999771,53275.04799384 2025-02-02,10:35:52.000,33,11078454,13485,0,1738492551,12878.383432590002,83.1112865699979,53275.04100672001 2025-02-02,10:35:56.000,33,11078420,13565,0,1738492555,12877.063115830002,85.7829068400024,53274.59383104 2025-02-02,10:36:00.000,33,11078475,13245,0,1738492559,12877.191105719998,84.66209517000243,53273.73441528 2025-02-02,10:36:04.000,33,11078439,13165,0,1738492563,12876.55789258,87.7355158499995,53272.92390936 2025-02-02,10:36:08.000,33,11078428,13285,0,1738492567,12875.507028219996,86.94601328999852,53272.61647608001 2025-02-02,10:36:12.000,33,11078475,13565,0,1738492571,12874.900760319993,88.92681882000034,53272.30205568 2025-02-02,10:36:16.000,33,11078461,13685,0,1738492575,12875.426192499996,87.72141759000078,53272.35096552001 2025-02-02,10:36:20.000,33,11078415,13445,0,1738492579,12876.045933019988,88.24305321000429,53272.60948896 2025-02-02,10:36:24.000,33,11078460,13685,0,1738492583,12877.81758255,86.6851954800004,53272.31602992 2025-02-02,10:36:28.000,33,11078434,13205,0,1738492587,12878.612467129999,86.05077377999987,53271.89680272001 2025-02-02,10:36:32.000,33,11078440,13405,0,1738492591,12877.9186272,85.04979732000356,53271.75706032001 2025-02-02,10:36:36.000,33,11078480,13365,0,1738492595,12878.720248089994,85.86749640000198,53271.63827928001 2025-02-02,10:36:40.000,33,11078421,13485,0,1738492599,12878.167870669997,86.57240940000338,53270.729953680006 2025-02-02,10:36:44.000,33,11078409,13365,0,1738492603,12876.423166379995,85.74766118999833,53270.15002272001 2025-02-02,10:36:48.000,33,11078460,13285,0,1738492607,12876.160450289994,84.46471952999855,53269.8984864 2025-02-02,10:36:52.000,33,11078405,13205,0,1738492611,12878.167870669997,84.66209517000243,53269.86355080001 2025-02-02,10:36:56.000,33,11078469,13525,0,1738492615,12877.91189088999,82.82227224000235,53269.870537920004 2025-02-02,10:37:00.000,33,11078491,13245,0,1738492619,12877.581811699994,84.52816170000006,53270.059190160006 2025-02-02,10:37:04.000,33,11078448,13245,0,1738492623,12876.261494939994,84.99340428000141,53269.96137048001 2025-02-02,10:37:08.000,33,11078472,13445,0,1738492627,12877.312359299998,82.28653836000012,53270.03124168001 2025-02-02,10:37:12.000,33,11078470,13445,0,1738492631,12879.286098129996,81.18687407999823,53270.108100000005 2025-02-02,10:37:16.000,33,11078409,13645,0,1738492635,12878.221761150002,84.96520776000398,53270.08713864 2025-02-02,10:37:20.000,33,11078436,13245,0,1738492639,12877.89168195999,85.37405730000319,53270.10111288001 2025-02-02,10:37:24.000,33,11078472,13165,0,1738492643,12877.581811699994,86.16355986000417,53270.10111288001 2025-02-02,10:37:28.000,33,11078446,12965,0,1738492647,12877.622229559995,85.86044727000262,53270.55527568001 2025-02-02,10:37:32.000,33,11078405,13925,0,1738492651,12877.103533690002,87.19273283999792,53270.6670696 2025-02-02,10:37:36.000,33,11078412,13805,0,1738492655,12876.874499149992,88.25010234000365,53270.78585064 2025-02-02,10:37:40.000,33,11078413,13285,0,1738492659,12878.154398049992,87.67912281000463,53271.13520664001 2025-02-02,10:37:44.000,33,11078407,13125,0,1738492663,12879.306307059996,86.85437459999957,53271.44263992001 2025-02-02,10:37:48.000,33,11078425,13245,0,1738492667,12879.555550529993,88.90567143000226,53271.666227760004 2025-02-02,10:37:52.000,33,11078458,13605,0,1738492671,12879.697013039993,87.70731933000206,53272.09244208001 2025-02-02,10:37:56.000,33,11078456,13405,0,1738492675,12878.080298640001,90.27320265000162,53272.25314584 2025-02-02,10:38:00.000,33,11078418,13845,0,1738492679,12879.00990941999,89.62468269000237,53272.36493976 2025-02-02,10:38:04.000,33,11078470,13245,0,1738492683,12878.75392964,89.32861923000019,53272.88198664001 2025-02-02,10:38:08.000,33,11078448,13125,0,1738492687,12879.811530309998,89.20173489000445,53273.510827440005 2025-02-02,10:38:12.000,33,11078425,13325,0,1738492691,12881.50908042999,87.77076150000357,53274.251462160006 2025-02-02,10:38:16.000,33,11078484,13245,0,1738492695,12881.28678219999,88.36288842000067,53274.852354480005 2025-02-02,10:38:20.000,33,11078470,13405,0,1738492699,12882.162502499988,88.58846058000199,53276.00522928 2025-02-02,10:38:24.000,33,11078440,13565,0,1738492703,12884.432638969993,87.9822353999989,53276.68996704001 2025-02-02,10:38:28.000,33,11078438,13685,0,1738492707,12886.891392119993,87.02355371999874,53277.39566616 2025-02-02,10:38:32.000,33,11078438,13125,0,1738492711,12885.847264069998,89.92779528000392,53277.84284184001 2025-02-02,10:38:36.000,33,11078399,13205,0,1738492715,12884.580837789988,89.06780142000207,53278.19918496001 2025-02-02,10:38:40.000,33,11078446,13245,0,1738492719,12881.603388769996,89.19468575999781,53277.80790624 2025-02-02,10:38:44.000,33,11078451,13325,0,1738492723,12880.512106549992,88.63780449000478,53277.752009280004 2025-02-02,10:38:48.000,33,11078424,13165,0,1738492727,12881.919995340002,85.4374994700047,53278.19219784 2025-02-02,10:38:52.000,33,11078430,13205,0,1738492731,12885.732746799993,84.14045954999892,53278.96078104 2025-02-02,10:38:56.000,33,11078448,13805,0,1738492735,12890.461636419997,83.95718217000103,53279.9599392 2025-02-02,10:39:00.000,33,11078459,13805,0,1738492739,12895.345461169993,83.13243396000325,53281.83248736 2025-02-02,10:39:04.000,33,11078442,13685,0,1738492743,12897.952413139988,83.94308391000231,53283.523370400006 2025-02-02,10:39:08.000,33,11078465,13165,0,1738492747,12899.61628170999,85.02160079999885,53284.983678480006 2025-02-02,10:39:12.000,33,11078415,13085,0,1738492751,12899.212103109989,85.52208903000428,53286.17148888 2025-02-02,10:39:16.000,33,11078472,13365,0,1738492755,12899.313147759989,85.55733468000108,53287.10776296 2025-02-02,10:39:20.000,33,11078460,13205,0,1738492759,12898.11408457999,86.38913201999821,53287.74359088 2025-02-02,10:39:24.000,33,11078468,13445,0,1738492763,12899.58260016,84.7325864700033,53289.168963359996 2025-02-02,10:39:28.000,33,11078445,13325,0,1738492767,12900.108032340002,84.65504604000307,53290.69914264 2025-02-02,10:39:32.000,33,11078523,13245,0,1738492771,12899.53544598999,85.33881164999912,53292.43194840001 2025-02-02,10:39:36.000,33,11078430,13285,0,1738492775,12896.766822579993,83.02669700999832,53293.87828224 2025-02-02,10:39:40.000,33,11078416,13365,0,1738492779,12896.072982649996,82.99145136000152,53295.47134560001 2025-02-02,10:39:44.000,33,11078438,13245,0,1738492783,12894.75940219999,82.77997745999892,53296.05826368 2025-02-02,10:39:48.000,33,11078461,13325,0,1738492787,12895.177053419997,80.4185189100026,53296.26089016001 2025-02-02,10:39:52.000,33,11078467,13605,0,1738492791,12896.551260660002,79.29770724000264,53296.652168880006 2025-02-02,10:39:56.000,33,11078409,13485,0,1738492795,12897.332672619996,78.09230601000309,53296.59627192001 2025-02-02,10:39:59.000,33,11078477,13245,0,1738492798,12897.851368490003,77.60591604000365,53296.78492416 2025-02-02,10:40:03.000,33,11078425,13605,0,1738492802,12897.770532770002,78.5998433700006,53296.93165368001 2025-02-02,10:40:07.000,33,11078446,13645,0,1738492806,12897.393299409996,77.88788123999984,53296.95261504 2025-02-02,10:40:11.000,33,11078476,13405,0,1738492810,12896.665777929993,76.69657826999901,53297.253061200005 2025-02-02,10:40:15.000,33,11078464,13525,0,1738492814,12896.416534459997,73.61610846000258,53297.33690664 2025-02-02,10:40:19.000,33,11078503,13565,0,1738492818,12895.439769509998,73.20020979000401,53297.1133188 2025-02-02,10:40:23.000,33,11078403,13245,0,1738492822,12895.87762965999,72.45300200999918,53296.93864080001 2025-02-02,10:40:27.000,33,11078426,12925,0,1738492826,12896.928494019994,73.90512278999813,53296.86178248001 2025-02-02,10:40:31.000,33,11078445,13325,0,1738492830,12897.090165459995,73.86987714000134,53296.69409160001 2025-02-02,10:40:35.000,33,11078416,13125,0,1738492834,12897.19794641999,74.40561102000356,53296.3447356 2025-02-02,10:40:39.000,33,11078468,13405,0,1738492838,12895.008645670001,73.25660282999888,53295.51326832 2025-02-02,10:40:43.000,33,11078469,13245,0,1738492842,12893.223523519999,73.975614089999,53294.304496560006 2025-02-02,10:40:47.000,33,11078508,13485,0,1738492846,12891.1891579,73.7288945399996,53293.15860888 2025-02-02,10:40:51.000,33,11078446,13285,0,1738492850,12888.44074341999,75.65330702999927,53291.334970560005 2025-02-02,10:40:55.000,33,11078434,13125,0,1738492854,12885.712537869993,76.83756087000074,53289.6371004 2025-02-02,10:40:59.000,33,11078427,13245,0,1738492858,12885.463294399997,75.336096179999,53288.47723848001 2025-02-02,10:41:03.000,33,11078400,13285,0,1738492862,12885.00522531999,71.26169903999835,53287.2964152 2025-02-02,10:41:07.000,33,11078436,13045,0,1738492866,12880.815240499993,71.48727119999967,53285.40290568 2025-02-02,10:41:11.000,33,11078439,13445,0,1738492870,12881.569707219991,70.8598986299985,53283.74695824 2025-02-02,10:41:15.000,33,11078415,13405,0,1738492874,12883.56365497999,72.41775636000239,53282.37748272 2025-02-02,10:41:19.000,33,11078478,13485,0,1738492878,12888.75061368,73.86282801000198,53281.36435032001 2025-02-02,10:41:23.000,33,11078447,13245,0,1738492882,12891.505764469992,75.94937049000146,53281.65082224001 2025-02-02,10:41:27.000,33,11078509,13525,0,1738492886,12893.40540389,76.63313610000478,53282.398444080005 2025-02-02,10:41:31.000,33,11078448,13645,0,1738492890,12895.325252239993,75.63920877000055,53283.19497576 2025-02-02,10:41:35.000,33,11078433,13605,0,1738492894,12896.760086269998,76.76706956999988,53283.858752160006 2025-02-02,10:41:39.000,33,11078436,13165,0,1738492898,12898.41721852999,77.13362433000293,53284.795026240005 2025-02-02,10:41:43.000,33,11078457,13365,0,1738492902,12898.693407239996,76.40756394000346,53285.367970080006 2025-02-02,10:41:47.000,33,11078477,13645,0,1738492906,12898.450900079995,76.54149740999856,53285.9339268 2025-02-02,10:41:51.000,33,11078437,13285,0,1738492910,12898.50479056,75.62511051000183,53286.40905096 2025-02-02,10:41:55.000,33,11078476,13525,0,1738492914,12898.013039929989,73.77823845000239,53286.84923952001 2025-02-02,10:41:59.000,33,11078478,13165,0,1738492918,12897.844632179993,73.8275823599979,53286.84923952001 2025-02-02,10:42:03.000,33,11078514,13525,0,1738492922,12897.608861330002,74.88495186000364,53287.27545384 2025-02-02,10:42:07.000,33,11078470,12845,0,1738492926,12898.22186554,74.56774101000337,53287.813462080005 2025-02-02,10:42:11.000,33,11078432,13285,0,1738492930,12896.369380290002,74.01790887000243,53288.16281808001 2025-02-02,10:42:15.000,33,11078444,13285,0,1738492934,12894.80655637,73.10152196999843,53288.59601952001 2025-02-02,10:42:19.000,33,11078470,13605,0,1738492938,12893.802846179991,72.14988942000491,53289.58819056 2025-02-02,10:42:23.000,33,11078432,13365,0,1738492942,12892.44884787,73.52446977000363,53289.97946928 2025-02-02,10:42:27.000,33,11078374,13125,0,1738492946,12895.008645670001,73.67955063000409,53290.62228432 2025-02-02,10:42:31.000,33,11078449,13205,0,1738492950,12897.27878213999,72.55168983000476,53291.25112512 2025-02-02,10:42:35.000,33,11078411,13085,0,1738492954,12898.48458163,71.71989249000035,53291.768172000004 2025-02-02,10:42:39.000,33,11078457,13165,0,1738492958,12898.53847210999,70.73301429000276,53291.740223520006 2025-02-02,10:42:43.000,33,11078447,13365,0,1738492962,12896.05951002999,71.6634994499982,53291.46772584 2025-02-02,10:42:47.000,33,11078469,13285,0,1738492966,12897.211419039995,73.79938584000047,53291.02055016001 2025-02-02,10:42:51.000,33,11078465,13445,0,1738492970,12899.252520969989,75.63215964000119,53290.82491080001 2025-02-02,10:42:55.000,33,11078453,13645,0,1738492974,12900.316857949998,76.23838482000428,53290.831897920005 2025-02-02,10:42:59.000,33,11078445,13125,0,1738492978,12900.788399649995,76.12559873999999,53291.3489448 2025-02-02,10:43:03.000,33,11078459,13485,0,1738492982,12900.79513595999,77.00673998999991,53291.3140092 2025-02-02,10:43:07.000,33,11078492,13405,0,1738492986,12900.330330569988,77.56362126000022,53291.27208648 2025-02-02,10:43:11.000,33,11078421,12925,0,1738492990,12900.471793079989,78.67738380000083,53291.13933120001 2025-02-02,10:43:15.000,33,11078459,13605,0,1738492994,12899.865525180001,77.91607776000455,53290.95766608 2025-02-02,10:43:19.000,33,11078463,13525,0,1738492998,12899.016750119998,78.87475944000471,53290.27292832001 2025-02-02,10:43:23.000,33,11078486,13005,0,1738493002,12898.019776239998,79.27655985000456,53290.13318592001 2025-02-02,10:43:27.000,33,11078488,13725,0,1738493006,12897.16426487,78.87475944000471,53289.86767536001 2025-02-02,10:43:31.000,33,11078447,13245,0,1738493010,12898.888760230002,78.93115247999958,53289.80479128 2025-02-02,10:43:35.000,33,11078428,13365,0,1738493014,12898.679934619991,78.01476558000286,53289.76985568001 2025-02-02,10:43:39.000,33,11078414,13725,0,1738493018,12899.838579939991,78.39541860000463,53289.90261096 2025-02-02,10:43:43.000,33,11078443,13445,0,1738493022,12900.68061869,79.92507981000381,53289.59517768 2025-02-02,10:43:47.000,33,11078429,13165,0,1738493026,12902.19628843999,80.99654757000098,53289.30171864 2025-02-02,10:43:51.000,33,11078460,13405,0,1738493030,12902.270387849996,80.52425586000027,53289.05018232001 2025-02-02,10:43:55.000,33,11078418,13445,0,1738493034,12902.950755159989,81.123431910004,53288.833581599996 2025-02-02,10:43:59.000,33,11078459,13285,0,1738493038,12902.977700399999,79.92507981000381,53288.10692112 2025-02-02,10:44:03.000,33,11078411,13685,0,1738493042,12901.89315448999,79.27655985000456,53287.547951520006 2025-02-02,10:44:07.000,33,11078472,13325,0,1738493046,12900.72103655,79.10738072999811,53286.95404632 2025-02-02,10:44:11.000,33,11078424,13485,0,1738493050,12900.377484739998,79.68540939000377,53286.1435404 2025-02-02,10:44:15.000,33,11078463,13125,0,1738493054,12900.188868060002,79.29065811000328,53285.305086 2025-02-02,10:44:19.000,33,11078394,13565,0,1738493058,12898.659725689991,79.21311768000305,53284.59239976 2025-02-02,10:44:23.000,33,11078433,13245,0,1738493062,12897.24510059,80.58769803000177,53283.43952496 2025-02-02,10:44:27.000,33,11078443,13325,0,1738493066,12894.166606919993,81.75785361000453,53282.20280472001 2025-02-02,10:44:31.000,33,11078424,13205,0,1738493070,12892.34106690999,80.24933979000343,53280.84730344 2025-02-02,10:44:35.000,33,11078462,13365,0,1738493074,12890.252810810001,79.50918113999796,53279.38699536 2025-02-02,10:44:39.000,33,11078416,13405,0,1738493078,12888.993120840001,78.83951379000064,53277.27688512 2025-02-02,10:44:43.000,33,11078450,13405,0,1738493082,12888.42053448999,78.9593490000043,53275.63491192001 2025-02-02,10:44:47.000,33,11078436,13285,0,1738493086,12890.394273320002,80.39032238999789,53274.21652656 2025-02-02,10:44:51.000,33,11078423,13565,0,1738493090,12891.680908529997,78.91705422000086,53272.98679344 2025-02-02,10:44:55.000,33,11078456,13405,0,1738493094,12892.799135989997,77.44378605000384,53271.8199444 2025-02-02,10:44:59.000,33,11078463,13445,0,1738493098,12894.590994449994,77.39444214000105,53271.03738696001 2025-02-02,10:45:03.000,33,11078460,13285,0,1738493102,12894.813292679995,77.62706343000173,53269.66791144001 2025-02-02,10:45:07.000,33,11078461,13565,0,1738493106,12896.362643979992,79.1919702899977,53268.41721696 2025-02-02,10:45:11.000,33,11078467,13405,0,1738493110,12898.922441779992,80.9472036599982,53267.50190424 2025-02-02,10:45:15.000,33,11078445,13605,0,1738493114,12901.04437943,81.94113099000242,53266.7193468 2025-02-02,10:45:19.000,33,11078462,13605,0,1738493118,12901.232996109997,81.87768882000091,53265.64333032001 2025-02-02,10:45:23.000,33,11078453,13565,0,1738493122,12900.970280019996,81.5040849299985,53264.95160544001 2025-02-02,10:45:27.000,33,11078455,13765,0,1738493126,12901.83252769999,82.54735616999824,53264.19699648 2025-02-02,10:45:31.000,33,11078488,12925,0,1738493130,12903.166317079995,85.077993840001,53263.77776928001 2025-02-02,10:45:35.000,33,11078452,13365,0,1738493134,12904.001619519993,84.95815863000462,53263.49828448 2025-02-02,10:45:39.000,33,11078461,13325,0,1738493138,12905.227627939988,85.61372772000323,53263.79174352 2025-02-02,10:45:43.000,33,11078464,13365,0,1738493142,12904.769558859996,86.36093550000078,53263.67296248 2025-02-02,10:45:47.000,33,11078456,13285,0,1738493146,12903.954465349998,86.6217533099989,53263.302645120006 2025-02-02,10:45:51.000,33,11078422,13525,0,1738493150,12903.23368017999,86.59355679000146,53262.946302000004 2025-02-02,10:45:55.000,33,11078422,13445,0,1738493154,12903.381879,87.96813714000018,53262.513100560005 2025-02-02,10:45:59.000,33,11078424,13645,0,1738493158,12902.344487260001,89.26517705999868,53261.66067192 2025-02-02,10:46:03.000,33,11078470,13205,0,1738493162,12901.313831829997,89.63173182000173,53261.122663680006 2025-02-02,10:46:07.000,33,11078384,13525,0,1738493166,12900.73450916999,90.91467348000151,53260.500810000005 2025-02-02,10:46:11.000,33,11078424,13125,0,1738493170,12900.276440089998,92.9166264000014,53259.781136640006 2025-02-02,10:46:15.000,33,11078480,13125,0,1738493174,12900.202340679993,93.58629374999873,53259.19421856 2025-02-02,10:46:19.000,33,11078426,13405,0,1738493178,12899.41419240999,93.67793243999768,53258.80992696 2025-02-02,10:46:23.000,33,11078426,13285,0,1738493182,12898.888760230002,93.33957419999933,53257.92954984001 2025-02-02,10:46:27.000,33,11078410,13285,0,1738493186,12896.699459479998,93.33252506999997,53256.83955912 2025-02-02,10:46:31.000,33,11078425,13525,0,1738493190,12895.527341539993,93.19154246999824,53255.805465360005 2025-02-02,10:46:35.000,33,11078485,13445,0,1738493194,12893.930836070002,94.09383111000352,53254.582719360005 2025-02-02,10:46:39.000,33,11078461,13405,0,1738493198,12892.711563960002,95.1652988700007,53252.814978 2025-02-02,10:46:43.000,33,11078438,13085,0,1738493202,12890.973595979995,95.04546366000432,53251.62716760001 2025-02-02,10:46:47.000,33,11078501,13045,0,1738493206,12888.76408629999,94.9185793200013,53250.19480800001 2025-02-02,10:46:51.000,33,11078444,13765,0,1738493210,12886.527631379991,94.58022108000296,53248.60873176001 2025-02-02,10:46:55.000,33,11078457,13605,0,1738493214,12884.062141919996,94.67890890000126,53246.938810080006 2025-02-02,10:46:59.000,33,11078477,13285,0,1738493218,12883.159476380002,95.46841146000224,53245.56933456001 2025-02-02,10:47:03.000,33,11078481,13405,0,1738493222,12882.337646559994,95.59529579999798,53244.14396208 2025-02-02,10:47:07.000,33,11078417,13165,0,1738493226,12882.580153719995,97.11085874999844,53242.78846080001 2025-02-02,10:47:11.000,33,11078417,13445,0,1738493230,12883.112322209992,97.76642784000433,53241.82423824 2025-02-02,10:47:15.000,33,11078455,13565,0,1738493234,12883.321147819988,98.63347082999826,53241.18142320001 2025-02-02,10:47:19.000,33,11078435,13245,0,1738493238,12881.845895929997,99.40182600000117,53240.14034232 2025-02-02,10:47:23.000,33,11078471,13405,0,1738493242,12882.58689002999,99.11281166999834,53239.45560456 2025-02-02,10:47:27.000,33,11078439,13405,0,1738493246,12882.438691209994,98.97887820000324,53238.868686480004 2025-02-02,10:47:31.000,33,11078386,13285,0,1738493250,12881.758323900001,99.31018731000222,53238.19093584001 2025-02-02,10:47:35.000,33,11078457,13365,0,1738493254,12881.637070320001,99.21854862000328,53237.60401776 2025-02-02,10:47:39.000,33,11078426,13445,0,1738493258,12882.351119179999,100.33231116000388,53237.6529276 2025-02-02,10:47:43.000,33,11078434,13045,0,1738493262,12882.681198369995,100.76230809000117,53237.47126248001 2025-02-02,10:47:47.000,33,11078439,13725,0,1738493266,12883.146003759997,101.09361720000015,53237.27562312 2025-02-02,10:47:51.000,33,11078457,13405,0,1738493270,12883.54344604999,101.48836848000064,53237.18479056001 2025-02-02,10:47:55.000,33,11078417,13165,0,1738493274,12884.324858009997,101.07951894000144,53237.17081632 2025-02-02,10:47:59.000,33,11078441,13085,0,1738493278,12883.60407283999,100.40280246000475,53236.76556336 2025-02-02,10:48:03.000,33,11078409,13205,0,1738493282,12882.842869809996,100.8046028700046,53236.54896264 2025-02-02,10:48:07.000,33,11078468,13285,0,1738493286,12882.991068629992,101.91836540999793,53236.23454224 2025-02-02,10:48:11.000,33,11078440,13485,0,1738493290,12882.39153704,101.47427022000193,53235.99698016 2025-02-02,10:48:15.000,33,11078408,13485,0,1738493294,12883.199894240002,101.58705629999895,53235.75941808 2025-02-02,10:48:19.000,33,11078441,12965,0,1738493298,12884.82334494999,103.52556705000461,53236.206593760005 2025-02-02,10:48:23.000,33,11078432,13605,0,1738493302,12886.743193299997,105.24555477000104,53236.38127176 2025-02-02,10:48:27.000,33,11078463,13605,0,1738493306,12889.956413169995,104.98473696000292,53236.9542156 2025-02-02,10:48:31.000,33,11078439,13405,0,1738493310,12892.684618719992,104.89309827000397,53237.72978592 2025-02-02,10:48:34.000,33,11078443,13085,0,1738493313,12894.995173049996,105.33014433000062,53238.44247216 2025-02-02,10:48:38.000,33,11078422,12845,0,1738493317,12897.548234540001,104.93539305000013,53239.008428880006 2025-02-02,10:48:42.000,33,11078417,13485,0,1738493321,12898.828133440002,104.70277175999945,53239.93771584001 2025-02-02,10:48:46.000,33,11078470,13325,0,1738493325,12900.889444299995,106.21128558000055,53240.89495128001 2025-02-02,10:48:50.000,33,11078449,13125,0,1738493329,12902.290596779996,106.66242990000319,53241.80327688 2025-02-02,10:48:54.000,33,11078433,13645,0,1738493333,12902.04135331,105.33014433000062,53242.64173128 2025-02-02,10:48:58.000,33,11078455,13405,0,1738493337,12902.923809919994,105.79538691000198,53243.752683360006 2025-02-02,10:49:02.000,33,11078424,13485,0,1738493341,12902.048089619995,107.03603378999833,53244.24876888001 2025-02-02,10:49:06.000,33,11078409,13805,0,1738493345,12902.04135331,108.74897238000267,53244.423446880006 2025-02-02,10:49:10.000,33,11078398,13605,0,1738493349,12901.765164599994,109.0732323600023,53244.41645976001 2025-02-02,10:49:14.000,33,11078454,13045,0,1738493353,12901.670856259989,108.59389152000222,53244.38152416 2025-02-02,10:49:18.000,33,11078423,13605,0,1738493357,12902.876655749998,109.15782192000188,53243.91338712001 2025-02-02,10:49:22.000,33,11078469,13565,0,1738493361,12905.288254729989,108.8265128100029,53244.17191056 2025-02-02,10:49:26.000,33,11078452,13285,0,1738493365,12907.854788839999,108.47405630999856,53244.84966120001 2025-02-02,10:49:30.000,33,11078421,13645,0,1738493369,12908.797872239993,109.89093144000071,53245.63221864 2025-02-02,10:49:34.000,33,11078473,13725,0,1738493373,12909.37045858999,110.89895703000366,53246.49862152 2025-02-02,10:49:38.000,33,11078456,13605,0,1738493377,12909.491712169991,112.34402868000325,53247.51874104 2025-02-02,10:49:42.000,33,11078431,13645,0,1738493381,12909.848736599997,113.11943297999824,53248.02181368 2025-02-02,10:49:46.000,33,11078455,13285,0,1738493385,12909.47823955,113.09828559000016,53248.448028000006 2025-02-02,10:49:50.000,33,11078468,13445,0,1738493389,12909.660119920001,111.5192804699982,53248.664628720006 2025-02-02,10:49:54.000,33,11078430,13405,0,1738493393,12909.619702060001,112.69648518000031,53248.713538560005 2025-02-02,10:49:58.000,33,11078431,13365,0,1738493397,12909.37045858999,112.90795908000291,53248.44104088001 2025-02-02,10:50:02.000,33,11078464,13245,0,1738493401,12909.222259769995,113.66221598999982,53248.52488632 2025-02-02,10:50:06.000,33,11078406,13525,0,1738493405,12910.663830109996,113.35910339999828,53248.762448400004 2025-02-02,10:50:10.000,33,11078465,13525,0,1738493409,12911.121899190002,113.39434905000235,53249.16071424001 2025-02-02,10:50:14.000,33,11078451,13445,0,1738493413,12912.179499860002,111.41354352000053,53249.53801872 2025-02-02,10:50:18.000,33,11078438,13125,0,1738493417,12913.742323779989,110.0742088199986,53250.35551176 2025-02-02,10:50:22.000,33,11078466,13125,0,1738493421,12916.012460249993,111.04698876000475,53251.10313360001 2025-02-02,10:50:26.000,33,11078457,13405,0,1738493425,12916.915125790001,112.14665303999936,53251.84376832001 2025-02-02,10:50:30.000,33,11078454,13485,0,1738493429,12916.302121579989,112.21714434000023,53252.58440304 2025-02-02,10:50:34.000,33,11078415,13925,0,1738493433,12917.137424020002,112.28058651000174,53253.21324384001 2025-02-02,10:50:38.000,33,11078448,13525,0,1738493437,12917.070060919992,114.40942377000465,53253.527664240006 2025-02-02,10:50:42.000,33,11078487,13165,0,1738493441,12914.739297660002,114.47991506999824,53253.863046000006 2025-02-02,10:50:46.000,33,11078411,13325,0,1738493445,12913.001329679995,114.22614638999949,53253.82112328 2025-02-02,10:50:50.000,33,11078448,13405,0,1738493449,12910.582994389995,112.10435826000321,53253.38792184 2025-02-02,10:50:54.000,33,11078460,13245,0,1738493453,12908.15118647999,112.59074823000265,53252.75209392 2025-02-02,10:50:58.000,33,11078442,13045,0,1738493457,12904.52031539,113.16172776000167,53252.0813304 2025-02-02,10:51:02.000,33,11078470,13605,0,1738493461,12900.828817509995,111.98452304999955,53250.8585844 2025-02-02,10:51:06.000,33,11078436,13165,0,1738493465,12900.101296029992,112.92205734000163,53249.621864160006 2025-02-02,10:51:10.000,33,11078485,13445,0,1738493469,12899.151476319988,111.19502048999857,53248.67860296 2025-02-02,10:51:14.000,33,11078419,13405,0,1738493473,12900.79513595999,110.88485876999766,53248.02181368 2025-02-02,10:51:18.000,33,11078431,13125,0,1738493477,12900.67388237999,110.13060186000075,53247.35105016 2025-02-02,10:51:22.000,33,11078462,13445,0,1738493481,12900.209076990002,110.0883070800046,53247.14143656 2025-02-02,10:51:26.000,33,11078468,13685,0,1738493485,12899.55565491999,110.06011055999988,53246.868938880005 2025-02-02,10:51:30.000,33,11078410,13365,0,1738493489,12898.787715580002,110.75797443000192,53246.4916344 2025-02-02,10:51:34.000,33,11078504,13525,0,1738493493,12897.736851219997,111.44174003999797,53246.28900792001 2025-02-02,10:51:38.000,33,11078442,13445,0,1738493497,12900.498738319999,111.75895088999823,53246.57547984001 2025-02-02,10:51:42.000,33,11078454,13045,0,1738493501,12902.229969989996,112.17484956000408,53246.95977144001 2025-02-02,10:51:46.000,33,11078472,13405,0,1738493505,12904.196972509999,112.55550257999857,53247.36502440001 2025-02-02,10:51:50.000,33,11078402,13205,0,1738493509,12906.406482189988,111.15272571000241,53248.22444016 2025-02-02,10:51:54.000,33,11078470,13285,0,1738493513,12907.228312009996,108.74192325000331,53249.06988168001 2025-02-02,10:51:58.000,33,11078430,13685,0,1738493517,12905.961885730001,110.72977791000449,53249.146740000004 2025-02-02,10:52:02.000,33,11078426,13805,0,1738493521,12901.495712199998,112.40747085000476,53249.06988168001 2025-02-02,10:52:06.000,33,11078431,13245,0,1738493525,12901.334040759997,113.11238384999888,53248.74847416 2025-02-02,10:52:10.000,33,11078422,13325,0,1738493529,12902.007671759995,113.37320166000427,53248.622706 2025-02-02,10:52:14.000,33,11078446,13525,0,1738493533,12902.19628843999,111.61091916000441,53248.622706 2025-02-02,10:52:18.000,33,11078461,13565,0,1738493537,12902.795820029998,109.74289970999962,53249.05590744 2025-02-02,10:52:22.000,33,11078399,13165,0,1738493541,12904.37211656999,107.05013205000432,53249.1816756 2025-02-02,10:52:26.000,33,11078398,13365,0,1738493545,12903.981410589993,106.39456295999844,53249.265521040004 2025-02-02,10:52:30.000,33,11078434,13605,0,1738493549,12902.688039070003,107.47307985000225,53249.12577864 2025-02-02,10:52:34.000,33,11078431,13685,0,1738493553,12900.768190719995,107.726848530001,53248.811358240004 2025-02-02,10:52:38.000,33,11078474,13125,0,1738493557,12900.747981789995,107.79733983000187,53248.28732424 2025-02-02,10:52:42.000,33,11078402,13565,0,1738493561,12900.262967469993,107.43783419999818,53248.1685432 2025-02-02,10:52:46.000,33,11078428,13445,0,1738493565,12900.83555381999,107.54357115000312,53248.15456896001 2025-02-02,10:52:50.000,33,11078433,13325,0,1738493569,12899.73753528999,107.00783727000089,53247.993865200006 2025-02-02,10:52:54.000,33,11078446,13445,0,1738493573,12898.47784531999,106.32407166000485,53247.72835464001 2025-02-02,10:52:58.000,33,11078450,13245,0,1738493577,12895.891102279995,106.94439509999938,53247.66547056 2025-02-02,10:53:02.000,33,11078437,13405,0,1738493581,12892.785663369992,106.41571035000379,53247.00169416 2025-02-02,10:53:06.000,33,11078474,13285,0,1738493585,12893.243732449999,106.95144422999874,53246.435737440006 2025-02-02,10:53:10.000,33,11078421,13445,0,1738493589,12895.170317110002,107.02898465999897,53246.16323976 2025-02-02,10:53:14.000,33,11078466,13605,0,1738493593,12895.73616714999,108.93224976000056,53246.12131704001 2025-02-02,10:53:18.000,33,11078431,13525,0,1738493597,12893.654647359996,109.70060493000346,53245.75099968 2025-02-02,10:53:22.000,33,11078394,13485,0,1738493601,12893.755692009996,110.26453533000313,53245.60427016 2025-02-02,10:53:26.000,33,11078437,13365,0,1738493605,12891.155476349995,110.37027228000079,53245.50645048 2025-02-02,10:53:30.000,33,11078445,13125,0,1738493609,12888.636096409995,109.5314258100043,53245.12215888 2025-02-02,10:53:34.000,33,11078425,13285,0,1738493613,12887.005909389998,108.4670071799992,53244.44440824001 2025-02-02,10:53:38.000,33,11078460,13605,0,1738493617,12887.52460525999,107.71275027000229,53244.27671736001 2025-02-02,10:53:42.000,33,11078449,13285,0,1738493621,12886.029144439999,107.81848721999995,53243.80858032 2025-02-02,10:53:46.000,33,11078453,13085,0,1738493625,12886.419850419996,107.21226204000413,53243.49415992 2025-02-02,10:53:50.000,33,11078456,13125,0,1738493629,12887.578495739996,107.49422724000033,53243.61294096 2025-02-02,10:53:54.000,33,11078476,13285,0,1738493633,12886.015671819994,108.17094372000429,53243.65486368001 2025-02-02,10:53:58.000,33,11078440,13805,0,1738493637,12883.56365497999,108.91815150000184,53242.94916456 2025-02-02,10:54:02.000,33,11078434,13405,0,1738493641,12881.758323900001,109.62306450000324,53242.341285120005 2025-02-02,10:54:06.000,33,11078484,13725,0,1738493645,12881.50908042999,111.61091916000441,53241.94301928 2025-02-02,10:54:10.000,33,11078454,13205,0,1738493649,12880.444743449996,109.99666838999838,53241.76135416001 2025-02-02,10:54:14.000,33,11078462,13645,0,1738493653,12879.205262409996,110.70158138999977,53241.43994664 2025-02-02,10:54:18.000,33,11078415,13165,0,1738493657,12880.848922049998,110.37732141000015,53241.95000640001 2025-02-02,10:54:22.000,33,11078410,13285,0,1738493661,12880.512106549992,112.44976563000091,53242.28538816001 2025-02-02,10:54:26.000,33,11078439,13565,0,1738493665,12880.09445533,111.88583523000125,53242.53692448 2025-02-02,10:54:30.000,33,11078429,13165,0,1738493669,12880.343698799996,113.16172776000167,53242.76051232 2025-02-02,10:54:34.000,33,11078430,13445,0,1738493673,12879.548814219997,114.76892940000107,53242.78846080001 2025-02-02,10:54:38.000,33,11078474,13125,0,1738493677,12877.55486646,114.86056809000002,53242.42513056 2025-02-02,10:54:42.000,33,11078464,13445,0,1738493681,12877.372986089998,113.44369295999786,53242.08276168 2025-02-02,10:54:46.000,33,11078485,13125,0,1738493685,12877.197842029993,113.90893553999922,53241.64257312001 2025-02-02,10:54:50.000,33,11078453,13685,0,1738493689,12876.072878259998,112.51320780000242,53241.13950048001 2025-02-02,10:54:54.000,33,11078477,13485,0,1738493693,12876.75998188,110.77912182,53240.664376320005 2025-02-02,10:54:58.000,33,11078443,13765,0,1738493697,12879.535341599993,110.99764485000196,53241.13950048001 2025-02-02,10:55:02.000,33,11078447,13285,0,1738493701,12880.552524409992,111.92108087999804,53241.64257312001 2025-02-02,10:55:06.000,33,11078459,13405,0,1738493705,12880.943230389988,111.59682089999842,53242.25743968 2025-02-02,10:55:10.000,33,11078432,13405,0,1738493709,12880.01361961,113.40844731000107,53242.71160248 2025-02-02,10:55:14.000,33,11078435,13245,0,1738493713,12879.97320175,115.69236543000443,53243.1378168 2025-02-02,10:55:18.000,33,11078407,13405,0,1738493717,12877.844527789995,115.38220371000352,53242.85833200001 2025-02-02,10:55:22.000,33,11078428,13725,0,1738493721,12877.426876569989,118.54021395000018,53242.795447920005 2025-02-02,10:55:26.000,33,11078452,13925,0,1738493725,12876.362539589994,117.96923442000116,53242.914228960006 2025-02-02,10:55:30.000,33,11078457,13485,0,1738493729,12875.917943129993,119.61873084000399,53243.07493272001 2025-02-02,10:55:34.000,33,11078422,13365,0,1738493733,12873.816214409999,117.72251487000176,53243.26358496 2025-02-02,10:55:38.000,33,11078429,13405,0,1738493737,12872.77882267,115.83334802999889,53243.45922432001 2025-02-02,10:55:42.000,33,11078460,12965,0,1738493741,12871.256416609998,114.07811465999839,53242.95615168001 2025-02-02,10:55:46.000,33,11078448,13325,0,1738493745,12870.58278561,116.03777280000213,53242.39718208 2025-02-02,10:55:50.000,33,11078401,13325,0,1738493749,12869.592548039996,115.93908498000383,53241.76834128 2025-02-02,10:55:54.000,33,11078400,13365,0,1738493753,12869.06037955,113.87368989000242,53240.950848240005 2025-02-02,10:55:58.000,33,11078442,13445,0,1738493757,12869.04017062,113.73270729000069,53239.90278024 2025-02-02,10:56:02.000,33,11078448,13645,0,1738493761,12868.18465925,111.58977176999906,53239.50451440001 2025-02-02,10:56:06.000,33,11078435,13045,0,1738493765,12868.939125969999,110.57469705000403,53239.43464320001 2025-02-02,10:56:10.000,33,11078460,13525,0,1738493769,12870.124716529994,109.876833180002,53239.65124392001 2025-02-02,10:56:14.000,33,11078427,13405,0,1738493773,12872.623887539994,111.237315270002,53240.14034232 2025-02-02,10:56:18.000,33,11078429,13245,0,1738493777,12872.098455359992,112.83746778000204,53240.97879672 2025-02-02,10:56:22.000,33,11078380,13285,0,1738493781,12874.388800759996,108.8899549800044,53241.64257312001 2025-02-02,10:56:26.000,33,11078421,13485,0,1738493785,12877.77042837999,108.74192325000331,53242.31333664001 2025-02-02,10:56:30.000,33,11078472,13365,0,1738493789,12878.403641520003,109.04503584000486,53243.09589408 2025-02-02,10:56:34.000,33,11078466,13245,0,1738493793,12882.041248920003,108.77011977000075,53243.94832272 2025-02-02,10:56:38.000,33,11078450,13245,0,1738493797,12885.207314619991,111.2725609199988,53244.8845968 2025-02-02,10:56:42.000,33,11078454,13365,0,1738493801,12886.736456990002,110.78617094999936,53246.40778896001 2025-02-02,10:56:46.000,33,11078496,13245,0,1738493805,12888.332962459994,112.3863234599994,53248.07072352 2025-02-02,10:56:50.000,33,11078407,13005,0,1738493809,12888.58894224,111.82239305999974,53249.80352928 2025-02-02,10:56:54.000,33,11078466,13165,0,1738493813,12888.82471308999,112.12550565000129,53251.16601768 2025-02-02,10:56:58.000,33,11078487,13485,0,1738493817,12888.8314494,111.11043092999898,53252.72414544 2025-02-02,10:57:02.000,33,11078407,13245,0,1738493821,12887.57175943,110.7438761700032,53253.80016192 2025-02-02,10:57:05.000,33,11078464,13605,0,1738493824,12886.817292710002,111.3853470000031,53254.20541488 2025-02-02,10:57:07.000,33,11078419,13005,0,1738493826,12886.877919500002,112.0056704400049,53254.30323456 2025-02-02,10:57:11.000,33,11078421,13285,0,1738493830,12888.74387736999,111.19502048999857,53254.65259056001 2025-02-02,10:57:15.000,33,11078424,13165,0,1738493834,12890.656989409988,110.56059878999804,53254.89713976 2025-02-02,10:57:19.000,33,11078408,13285,0,1738493838,12892.644200859992,111.95632653000212,53256.01507896001 2025-02-02,10:57:23.000,33,11078407,13285,0,1738493842,12892.064878199999,110.79322007999872,53256.66488112001 2025-02-02,10:57:27.000,33,11078381,13245,0,1738493846,12891.788689489993,111.78009828000359,53256.94436592 2025-02-02,10:57:31.000,33,11078411,13725,0,1738493850,12893.169633039994,110.77912182,53257.160966639996 2025-02-02,10:57:35.000,33,11078445,13045,0,1738493854,12893.762428319991,111.54042786000355,53257.72692336 2025-02-02,10:57:39.000,33,11078407,13285,0,1738493858,12892.583574069991,114.76892940000107,53257.866665760004 2025-02-02,10:57:43.000,33,11078409,13125,0,1738493862,12889.99009472,114.99450156000239,53258.00640816001 2025-02-02,10:57:47.000,33,11078423,12845,0,1738493866,12888.474424969994,114.1063111800031,53258.153137680005 2025-02-02,10:57:51.000,33,11078440,13125,0,1738493870,12888.191499949993,114.67024158000277,53258.27890584 2025-02-02,10:57:55.000,33,11078474,13245,0,1738493874,12889.033538700001,114.66319245000341,53258.32781568 2025-02-02,10:57:59.000,33,11078458,13325,0,1738493878,12889.90252268999,116.34793452000304,53258.76101712 2025-02-02,10:58:03.000,33,11078387,13365,0,1738493882,12892.30064904999,115.12138589999813,53259.48767760001 2025-02-02,10:58:07.000,33,11078481,13325,0,1738493886,12893.944308689992,114.16270421999798,53260.52177136001 2025-02-02,10:58:11.000,33,11078474,13005,0,1738493890,12893.722010459991,116.07301844999893,53261.61176208 2025-02-02,10:58:15.000,33,11078405,13365,0,1738493894,12894.415850389989,116.05187106000085,53263.30963224 2025-02-02,10:58:19.000,33,11078427,13285,0,1738493898,12894.072298580002,115.02974720999919,53264.42757144001 2025-02-02,10:58:23.000,33,11078440,13245,0,1738493902,12896.941966639999,113.76795294000476,53265.35685840001 2025-02-02,10:58:27.000,33,11078469,13445,0,1738493906,12896.490633870002,114.45876768000016,53266.202299920005 2025-02-02,10:58:31.000,33,11078434,13445,0,1738493910,12896.591678520002,114.07811465999839,53266.8590892 2025-02-02,10:58:35.000,33,11078479,13365,0,1738493914,12897.992830999989,112.55550257999857,53267.36216184 2025-02-02,10:58:39.000,33,11078422,13085,0,1738493918,12900.768190719995,113.01369603000057,53268.312410160004 2025-02-02,10:58:43.000,33,11078419,13605,0,1738493922,12905.072692809998,111.5474769900029,53269.54913040001 2025-02-02,10:58:47.000,33,11078429,13325,0,1738493926,12909.505184789996,113.00664690000121,53271.2959104 2025-02-02,10:58:51.000,33,11078451,13565,0,1738493930,12911.59344089,111.95632653000212,53273.28025248 2025-02-02,10:58:55.000,33,11078403,13085,0,1738493934,12910.47521343,112.9925486400025,53275.425298320006 2025-02-02,10:58:59.000,33,11078445,13605,0,1738493938,12908.447584119996,113.6833633799979,53276.578173120004 2025-02-02,10:59:03.000,33,11078452,13365,0,1738493942,12907.315884039992,114.289588560001,53277.13714272 2025-02-02,10:59:07.000,33,11078403,13445,0,1738493946,12906.69614352,112.6330430099988,53277.56335704 2025-02-02,10:59:11.000,33,11078492,13405,0,1738493950,12906.77024292999,112.45681476000027,53277.6891252 2025-02-02,10:59:15.000,33,11078424,13285,0,1738493954,12908.245494819996,112.72468169999775,53277.67515096001 2025-02-02,10:59:19.000,33,11078459,13765,0,1738493958,12908.683354970002,113.25336645000061,53278.22713344001 2025-02-02,10:59:23.000,33,11078500,13165,0,1738493962,12909.43782169,113.26746470999933,53278.80007728001 2025-02-02,10:59:27.000,33,11078500,13245,0,1738493966,12909.875681839992,113.71155990000261,53279.212317360005 2025-02-02,10:59:31.000,33,11078448,13445,0,1738493970,12909.060588329994,112.54845344999922,53279.48481504 2025-02-02,10:59:35.000,33,11078412,13725,0,1738493974,12908.467793049997,111.65321394000057,53280.2044884 2025-02-02,10:59:39.000,33,11078416,13325,0,1738493978,12907.497764409993,111.66731219999929,53280.414102 2025-02-02,10:59:43.000,33,11078468,13605,0,1738493982,12907.706590019989,111.61091916000441,53280.91018752001 2025-02-02,10:59:47.000,33,11078428,13405,0,1738493986,12911.068008709997,111.00469398000132,53281.727680560005 2025-02-02,10:59:51.000,33,11078459,13405,0,1738493990,12916.113504899993,109.99666838999838,53283.09715608 2025-02-02,10:59:55.000,33,11078426,13365,0,1738493994,12923.099058369997,110.22928967999906,53284.76009064 2025-02-02,10:59:59.000,33,11078449,13285,0,1738493998,12926.500894919991,111.15977484000177,53287.24051824 2025-02-02,11:00:03.000,33,11078478,13965,0,1738494002,12924.378957269997,111.06108702000347,53289.154989120005 2025-02-02,11:00:07.000,33,11078429,13485,0,1738494006,12920.215917689995,112.26648825000302,53290.02837912 2025-02-02,11:00:11.000,33,11078423,13405,0,1738494010,12916.578310289995,111.75895088999823,53290.25196696001 2025-02-02,11:00:15.000,33,11078442,13805,0,1738494014,12914.10608451999,111.88583523000125,53290.39170936001 2025-02-02,11:00:19.000,33,11078455,13245,0,1738494018,12912.105400449997,111.92108087999804,53289.93754656001 2025-02-02,11:00:23.000,33,11078436,13765,0,1738494022,12910.67730273,110.22928967999906,53289.539280720004 2025-02-02,11:00:27.000,33,11078460,13365,0,1738494026,12908.494738289992,110.75797443000192,53288.9034528 2025-02-02,11:00:31.000,33,11078402,13645,0,1738494030,12907.753744189999,110.95535006999853,53288.40038016 2025-02-02,11:00:35.000,33,11078494,13085,0,1738494034,12907.491028099997,112.37927433000004,53287.79948784 2025-02-02,11:00:39.000,33,11078441,13605,0,1738494038,12908.946071059989,111.40649439000117,53288.00211432001 2025-02-02,11:00:43.000,33,11078465,13485,0,1738494042,12910.172079479999,110.34207576000335,53288.435315760005 2025-02-02,11:00:47.000,33,11078453,13565,0,1738494046,12913.392035659992,109.93322622000414,53289.17595048001 2025-02-02,11:00:51.000,33,11078385,13245,0,1738494050,12919.279570599996,110.00371751999774,53290.4056836 2025-02-02,11:00:55.000,33,11078466,13285,0,1738494054,12923.664908409999,110.10945447000267,53292.36906432 2025-02-02,11:00:59.000,33,11078469,13405,0,1738494058,12925.652119860002,110.39141966999887,53293.780462560004 2025-02-02,11:01:03.000,33,11078438,13805,0,1738494062,12927.134108059989,110.51125488000253,53294.98923432 2025-02-02,11:01:07.000,33,11078433,13125,0,1738494066,12926.37964133999,111.93517914000404,53295.93948264 2025-02-02,11:01:11.000,33,11078484,13645,0,1738494070,12925.719482959998,112.52025693000178,53296.78492416 2025-02-02,11:01:15.000,33,11078435,13405,0,1738494074,12925.618438309997,113.88778815000114,53297.05742184001 2025-02-02,11:01:19.000,33,11078421,13405,0,1738494078,12925.348985910001,114.54335723999975,53297.37882936 2025-02-02,11:01:23.000,33,11078418,13485,0,1738494082,12924.506947159993,113.84549336999771,53297.63036568001 2025-02-02,11:01:27.000,33,11078472,13485,0,1738494086,12922.775715489995,115.10023851000005,53297.658314160006 2025-02-02,11:01:31.000,33,11078469,13165,0,1738494090,12919.380615249996,114.5997502800019,53297.62337856 2025-02-02,11:01:35.000,33,11078429,13245,0,1738494094,12919.15158071,116.0095762800047,53298.09850272 2025-02-02,11:01:39.000,33,11078452,13485,0,1738494098,12918.605939599998,116.18580453000322,53298.28715496 2025-02-02,11:01:43.000,33,11078408,13485,0,1738494102,12917.076797230002,117.19383011999889,53298.41292312 2025-02-02,11:01:47.000,33,11078462,13285,0,1738494106,12916.376220989994,116.75678406000225,53298.57362688 2025-02-02,11:01:51.000,33,11078445,13325,0,1738494110,12915.338829249995,115.79810238000209,53298.62952384 2025-02-02,11:01:55.000,33,11078475,13445,0,1738494114,12915.359038179995,115.46679327000311,53298.34305192 2025-02-02,11:01:59.000,33,11078425,13485,0,1738494118,12915.756480470001,115.36105631999817,53298.6504852 2025-02-02,11:02:03.000,33,11078416,13565,0,1738494122,12916.52441980999,115.20597545999772,53299.16054496001 2025-02-02,11:02:07.000,33,11078423,13125,0,1738494126,12916.187604309998,115.36105631999817,53299.5588108 2025-02-02,11:02:11.000,33,11078449,13525,0,1738494130,12914.934650649993,114.67024158000277,53300.04092208 2025-02-02,11:02:15.000,33,11078389,13325,0,1738494134,12913.499816620002,115.22007372000371,53300.69072424 2025-02-02,11:02:19.000,33,11078398,13445,0,1738494138,12912.058246280001,114.02877075000288,53300.76059544 2025-02-02,11:02:23.000,33,11078413,13485,0,1738494142,12911.512605169999,112.40042171999812,53300.725659840005 2025-02-02,11:02:27.000,33,11078436,13565,0,1738494146,12914.988541129998,112.40042171999812,53300.6418144 2025-02-02,11:02:31.000,33,11078430,13765,0,1738494150,12916.62546445999,111.86468784000317,53300.893350720005 2025-02-02,11:02:35.000,33,11078466,13325,0,1738494154,12919.17178964,110.26453533000313,53300.68373712 2025-02-02,11:02:39.000,33,11078484,13125,0,1738494158,12921.617070169996,109.89093144000071,53300.88636360001 2025-02-02,11:02:43.000,33,11078486,13405,0,1738494162,12923.011486340001,109.51027841999894,53301.18680976 2025-02-02,11:02:47.000,33,11078451,13805,0,1738494166,12922.72856132,108.93224976000056,53301.459307439996 2025-02-02,11:02:51.000,33,11078460,13085,0,1738494170,12922.48605416,107.79029070000252,53301.52917864 2025-02-02,11:02:55.000,33,11078462,13405,0,1738494174,12921.879786259997,108.64323542999773,53301.850586160006 2025-02-02,11:02:59.000,33,11078463,13205,0,1738494178,12922.614044049995,108.88290584999777,53302.17898080001 2025-02-02,11:03:03.000,33,11078399,13645,0,1738494182,12922.944123239991,109.59486797999853,53302.856731440006 2025-02-02,11:03:07.000,33,11078444,13365,0,1738494186,12924.506947159993,108.98864280000271,53303.73710856001 2025-02-02,11:03:11.000,33,11078486,13525,0,1738494190,12925.03911564999,108.72782499000459,53304.47075616 2025-02-02,11:03:15.000,33,11078412,13245,0,1738494194,12926.824237799992,108.55864586999814,53304.84107352001 2025-02-02,11:03:19.000,33,11078444,13165,0,1738494198,12927.410296769995,108.6784810800018,53305.99394832001 2025-02-02,11:03:23.000,33,11078485,13085,0,1738494202,12927.27557056999,108.07930502999807,53307.23765568001 2025-02-02,11:03:27.000,33,11078441,13325,0,1738494206,12930.663934499993,110.94125180999981,53308.607131200006 2025-02-02,11:03:31.000,33,11078462,13165,0,1738494210,12931.36451074,111.42764177999925,53310.40282104001 2025-02-02,11:03:35.000,33,11078462,13485,0,1738494214,12931.492500629996,111.70960698000272,53312.17056240001 2025-02-02,11:03:39.000,33,11078407,13445,0,1738494218,12932.738717979992,113.51418425999873,53313.602922 2025-02-02,11:03:43.000,33,11078442,13605,0,1738494222,12935.379351499992,114.32483420999779,53314.93047480001 2025-02-02,11:03:47.000,33,11078468,12965,0,1738494226,12940.478738169993,114.36007986000186,53316.56546088 2025-02-02,11:03:51.000,33,11078463,13525,0,1738494230,12943.37535147,114.00057422999816,53318.30525376001 2025-02-02,11:03:55.000,33,11078487,13445,0,1738494234,12944.763031329996,114.9451576499996,53320.07998224001 2025-02-02,11:03:59.000,33,11078444,13085,0,1738494238,12947.15442138,113.4507420900045,53321.666058480005 2025-02-02,11:04:03.000,33,11078446,13085,0,1738494242,12951.425241919998,111.87173697000253,53323.126366560005 2025-02-02,11:04:07.000,33,11078456,13205,0,1738494246,12958.04703465,111.32190483000159,53324.754365520006 2025-02-02,11:04:11.000,33,11078419,13765,0,1738494250,12963.557336229998,109.91207882999879,53326.66184928 2025-02-02,11:04:15.000,33,11078437,13285,0,1738494254,12964.345484500001,108.09340329000406,53328.40862928 2025-02-02,11:04:19.000,33,11078438,13445,0,1738494258,12962.546889729994,106.97964075000345,53329.68727224001 2025-02-02,11:04:23.000,33,11078393,13245,0,1738494262,12959.19894365999,107.03603378999833,53329.94579568001 2025-02-02,11:04:27.000,33,11078508,13325,0,1738494266,12958.154815609996,107.67750461999822,53329.764130560005 2025-02-02,11:04:31.000,33,11078474,13285,0,1738494270,12959.13831686999,108.80536542000482,53329.75714344001 2025-02-02,11:04:35.000,33,11078458,13085,0,1738494274,12961.56338847,109.26355886999954,53329.87592448001 2025-02-02,11:04:39.000,33,11078418,13845,0,1738494278,12963.99519637999,108.51635109000199,53330.896044 2025-02-02,11:04:43.000,33,11078448,13285,0,1738494282,12965.31551313999,107.63520984000206,53332.19564832 2025-02-02,11:04:47.000,33,11078491,13565,0,1738494286,12964.338748189992,107.43783419999818,53333.299613279996 2025-02-02,11:04:51.000,33,11078459,13445,0,1738494290,12961.266990829994,105.70374822000304,53333.858582880006 2025-02-02,11:04:55.000,33,11078442,13685,0,1738494294,12959.825420489993,104.78031218999968,53334.36864264 2025-02-02,11:04:59.000,33,11078429,13165,0,1738494298,12957.730428079994,105.80243604000134,53334.27781008 2025-02-02,11:05:03.000,33,11078440,13565,0,1738494302,12955.116739799989,107.6281607100027,53334.36864264 2025-02-02,11:05:07.000,33,11078480,13565,0,1738494306,12955.925096999992,109.05913410000358,53334.71799864001 2025-02-02,11:05:11.000,33,11078425,13365,0,1738494310,12957.204995899992,108.3330737100041,53335.682221200004 2025-02-02,11:05:15.000,33,11078460,13165,0,1738494314,12959.333669859996,107.50832549999905,53336.33202336 2025-02-02,11:05:19.000,33,11078430,13765,0,1738494318,12961.570124779995,107.18406551999942,53337.533808 2025-02-02,11:05:23.000,33,11078477,13405,0,1738494322,12961.46234382,106.3311207900042,53338.67969568 2025-02-02,11:05:27.000,33,11078466,13525,0,1738494326,12958.97664542999,105.22440738000296,53339.40635616 2025-02-02,11:05:31.000,33,11078398,13405,0,1738494330,12957.110687560002,104.56883829000435,53339.43430464001 2025-02-02,11:05:35.000,33,11078469,13285,0,1738494334,12954.719297509997,103.75818833999801,53339.74872504001 2025-02-02,11:05:39.000,33,11078443,13565,0,1738494338,12950.872864500001,103.47622314000182,53339.23866528 2025-02-02,11:05:43.000,33,11078486,13565,0,1738494342,12946.413427279993,101.46722109000257,53338.42117224 2025-02-02,11:05:47.000,33,11078456,13205,0,1738494346,12944.500315239995,99.96575640000083,53337.26829744 2025-02-02,11:05:50.000,33,11078437,13125,0,1738494349,12944.230862839999,101.8901688900005,53336.42984304 2025-02-02,11:05:54.000,33,11078474,13565,0,1738494353,12942.829710359998,103.28589663000457,53335.22107128001 2025-02-02,11:05:58.000,33,11078418,13405,0,1738494357,12943.38882408999,102.63737666999805,53334.68306304 2025-02-02,11:06:02.000,33,11078441,13645,0,1738494361,12945.456871259994,100.2477216000043,53334.38261688001 2025-02-02,11:06:06.000,33,11078419,13405,0,1738494365,12947.369983299992,100.75525896000181,53334.21492600001 2025-02-02,11:06:10.000,33,11078520,13605,0,1738494369,12949.970198959993,101.34033674999955,53334.459475200005 2025-02-02,11:06:14.000,33,11078459,13245,0,1738494373,12952.469369969993,100.89624156000355,53335.55645304001 2025-02-02,11:06:18.000,33,11078421,13325,0,1738494377,12955.33903802999,99.79657728000166,53336.520675600004 2025-02-02,11:06:22.000,33,11078451,13245,0,1738494381,12957.211732210002,100.55083418999857,53337.70149888 2025-02-02,11:06:26.000,33,11078460,13525,0,1738494385,12958.350168600002,101.14296111000294,53338.92424488 2025-02-02,11:06:30.000,33,11078402,13365,0,1738494389,12958.889073399994,101.01607676999993,53340.13301664001 2025-02-02,11:06:34.000,33,11078465,12965,0,1738494393,12957.92578107,101.79853020000155,53340.929548320004 2025-02-02,11:06:38.000,33,11078472,13805,0,1738494397,12956.322539289999,100.48739202000434,53342.16626856001 2025-02-02,11:06:42.000,33,11078417,13405,0,1738494401,12955.35924695999,100.43804811000155,53343.00472296001 2025-02-02,11:06:46.000,33,11078460,13445,0,1738494405,12955.48050053999,100.25477073000366,53343.68946072 2025-02-02,11:06:50.000,33,11078460,13605,0,1738494409,12954.26122842999,100.0996898700032,53344.04580384 2025-02-02,11:06:54.000,33,11078461,13925,0,1738494413,12953.06216524999,99.16920471000049,53344.54188936001 2025-02-02,11:06:58.000,33,11078449,13645,0,1738494417,12950.212706119994,99.47936643000139,53344.25541744001 2025-02-02,11:07:02.000,33,11078442,14125,0,1738494421,12946.191129049992,100.11378813000192,53343.40997592001 2025-02-02,11:07:06.000,33,11078471,13245,0,1738494425,12944.830394429991,98.59822518000146,53342.340946560005 2025-02-02,11:07:10.000,33,11078479,13525,0,1738494429,12942.17628829,96.65266530000372,53341.1321748 2025-02-02,11:07:14.000,33,11078435,13405,0,1738494433,12938.922650560002,98.4924882300038,53339.07796152001 2025-02-02,11:07:18.000,33,11078480,13685,0,1738494437,12936.942175419994,98.02724565000244,53337.65957616 2025-02-02,11:07:22.000,33,11078478,13645,0,1738494441,12935.642067589994,97.30118526000297,53336.28311352 2025-02-02,11:07:26.000,33,11078464,13525,0,1738494445,12934.57099429999,98.07658955999796,53335.032419040006 2025-02-02,11:07:30.000,33,11078456,13245,0,1738494449,12930.899705349999,98.54888126999867,53333.64896928 2025-02-02,11:07:34.000,33,11078366,13165,0,1738494453,12928.98659331,98.66871648000233,53332.461158879996 2025-02-02,11:07:38.000,33,11078438,13085,0,1738494457,12929.67369692999,99.0493695000041,53331.25238712 2025-02-02,11:07:42.000,33,11078460,13205,0,1738494461,12926.972436620003,99.3947768700018,53330.27419032 2025-02-02,11:07:46.000,33,11078451,13165,0,1738494465,12925.827263919993,99.16215558000113,53329.30298064001 2025-02-02,11:07:50.000,33,11078455,13365,0,1738494469,12923.80637092,98.9365834199998,53328.26888688001 2025-02-02,11:07:54.000,33,11078421,13245,0,1738494473,12922.654461909995,98.20347390000097,53327.02517952001 2025-02-02,11:07:58.000,33,11078473,13285,0,1738494477,12920.418006989996,97.38577482000255,53326.35441600001 2025-02-02,11:08:02.000,33,11078472,13285,0,1738494481,12917.278886530003,94.94677583999874,53325.41814192001 2025-02-02,11:08:06.000,33,11078460,13605,0,1738494485,12915.24452090999,93.35367245999805,53324.33513832 2025-02-02,11:08:10.000,33,11078459,13365,0,1738494489,12911.77532126,92.98006857000291,53323.175276400005 2025-02-02,11:08:14.000,33,11078425,13245,0,1738494493,12911.074745019992,95.05956192000303,53322.46259016 2025-02-02,11:08:18.000,33,11078433,13165,0,1738494497,12910.51563129,95.82791708999866,53321.7429168 2025-02-02,11:08:22.000,33,11078422,13285,0,1738494501,12909.727483019997,95.67988536000485,53320.98830784001 2025-02-02,11:08:26.000,33,11078417,13645,0,1738494505,12910.259651509994,95.63759058000142,53320.68786168 2025-02-02,11:08:30.000,33,11078410,13405,0,1738494509,12909.727483019997,96.73020573000395,53320.23369888 2025-02-02,11:08:34.000,33,11078496,13285,0,1738494513,12909.303095489995,96.97692528000334,53319.40921872001 2025-02-02,11:08:38.000,33,11078475,13445,0,1738494517,12908.13097754999,96.29315967000002,53318.82230064 2025-02-02,11:08:42.000,33,11078470,13605,0,1738494521,12907.477555479993,97.44921699000406,53318.0746788 2025-02-02,11:08:46.000,33,11078449,13285,0,1738494525,12907.046431639996,98.19642477000161,53317.494747840006 2025-02-02,11:08:50.000,33,11078454,13285,0,1738494529,12907.12053105,95.8208679599993,53317.07552064 2025-02-02,11:08:54.000,33,11078431,13245,0,1738494533,12908.703563900002,96.624468779999,53317.019623680004 2025-02-02,11:08:58.000,33,11078448,13405,0,1738494537,12908.353275779991,97.6747891499981,53316.7121904 2025-02-02,11:09:02.000,33,11078404,13125,0,1738494541,12905.092901739998,94.77759671999956,53316.299950320004 2025-02-02,11:09:06.000,33,11078475,13205,0,1738494545,12903.967937969988,94.27005936000205,53315.4195732 2025-02-02,11:09:10.000,33,11078470,13245,0,1738494549,12903.146108149995,93.903504599999,53314.37849232001 2025-02-02,11:09:14.000,33,11078411,13605,0,1738494553,12901.172369319997,92.83908597000118,53312.897222880005 2025-02-02,11:09:18.000,33,11078452,13125,0,1738494557,12897.878313729998,95.42611667999881,53311.61857992001 2025-02-02,11:09:22.000,33,11078487,13325,0,1738494561,12895.022118289991,97.11085874999844,53310.37487256001 2025-02-02,11:09:26.000,33,11078457,13445,0,1738494565,12894.57752182999,98.61232344000018,53309.3058432 2025-02-02,11:09:30.000,33,11078412,13285,0,1738494569,12891.977306169989,95.29923234000307,53308.607131200006 2025-02-02,11:09:34.000,33,11078422,13485,0,1738494573,12890.387537009992,94.62251585999911,53308.13899416 2025-02-02,11:09:38.000,33,11078474,13245,0,1738494577,12888.211708879993,96.79364789999818,53306.99310648 2025-02-02,11:09:42.000,33,11078448,13125,0,1738494581,12887.005909389998,98.57707779000339,53305.805296080005 2025-02-02,11:09:46.000,33,11078428,13765,0,1738494585,12887.51113264,98.5911760500021,53304.701331120006 2025-02-02,11:09:50.000,33,11078445,13045,0,1738494589,12887.106954039999,97.19544830999803,53303.68819872001 2025-02-02,11:09:54.000,33,11078445,13925,0,1738494593,12887.659331459996,96.17332446000364,53302.24186488 2025-02-02,11:09:58.000,33,11078434,13445,0,1738494597,12889.592652429994,97.7875752300024,53301.48725592001 2025-02-02,11:10:02.000,33,11078425,13285,0,1738494601,12892.30064904999,97.25889047999954,53301.31257792 2025-02-02,11:10:06.000,33,11078401,13445,0,1738494605,12894.80655637,96.72315660000459,53301.65494680001 2025-02-02,11:10:10.000,33,11078397,13485,0,1738494609,12896.95543925999,95.22169191000285,53302.22789064001 2025-02-02,11:10:14.000,33,11078443,13365,0,1738494613,12898.794451889997,96.20152098000108,53303.0873064 2025-02-02,11:10:18.000,33,11078393,13685,0,1738494617,12900.451584149989,97.97085261000029,53303.5414692 2025-02-02,11:10:22.000,33,11078419,13685,0,1738494621,12903.435769479991,97.58315045999916,53304.296078160005 2025-02-02,11:10:26.000,33,11078444,13485,0,1738494625,12907.551654889998,99.31723644000158,53305.232352240004 2025-02-02,11:10:30.000,33,11078463,13645,0,1738494629,12911.276834319993,99.5780542499997,53306.427149760006 2025-02-02,11:10:34.000,33,11078441,13805,0,1738494633,12914.348591679991,98.5911760500021,53307.47521776001 2025-02-02,11:10:38.000,33,11078442,12925,0,1738494637,12918.525103879998,97.73823131999961,53308.87962888 2025-02-02,11:10:42.000,33,11078418,13565,0,1738494641,12923.213575640002,98.40084954000486,53310.40980816 2025-02-02,11:10:46.000,33,11078407,13085,0,1738494645,12927.47765986999,100.53673592999985,53312.17056240001 2025-02-02,11:10:50.000,33,11078443,13285,0,1738494649,12928.892284969996,100.13493552,53314.02913632 2025-02-02,11:10:54.000,33,11078425,13085,0,1738494653,12932.17960425,99.12690993000433,53316.24405336001 2025-02-02,11:10:58.000,33,11078388,13125,0,1738494657,12935.359142569992,98.40084954000486,53318.11660152001 2025-02-02,11:11:02.000,33,11078374,13165,0,1738494661,12934.81350145999,99.11281166999834,53319.70966488 2025-02-02,11:11:06.000,33,11078419,13165,0,1738494665,12934.213969869998,99.00002559000131,53320.86253968 2025-02-02,11:11:10.000,33,11078422,13685,0,1738494669,12936.066455119995,99.3313347000003,53321.812788 2025-02-02,11:11:14.000,33,11078446,12925,0,1738494673,12937.629279039997,99.20445036000456,53322.63028104 2025-02-02,11:11:18.000,33,11078442,13445,0,1738494677,12938.444372549995,101.00197851000121,53323.894949760004 2025-02-02,11:11:22.000,33,11078413,13445,0,1738494681,12939.434610119999,100.9385363399997,53325.05481168 2025-02-02,11:11:26.000,33,11078441,13685,0,1738494685,12939.461555359994,99.76133163000486,53326.026021360005 2025-02-02,11:11:30.000,33,11078430,13285,0,1738494689,12939.097794619993,100.62132548999944,53326.95530832001 2025-02-02,11:11:34.000,33,11078396,13525,0,1738494693,12938.875496389992,100.61427636000008,53328.03132480001 2025-02-02,11:11:38.000,33,11078364,13405,0,1738494697,12939.603017869995,99.86001945000316,53328.60426864001 2025-02-02,11:11:42.000,33,11078433,13645,0,1738494701,12939.347038089989,99.40182600000117,53329.30298064001 2025-02-02,11:11:46.000,33,11078423,13405,0,1738494705,12938.45110885999,100.38870419999876,53329.882911600005 2025-02-02,11:11:50.000,33,11078365,13725,0,1738494709,12938.922650560002,99.64854555000056,53330.35104864 2025-02-02,11:11:54.000,33,11078418,13445,0,1738494713,12939.111267239998,97.7241330600009,53330.316113040004 2025-02-02,11:11:58.000,33,11078433,13685,0,1738494717,12939.933097059991,98.07658955999796,53330.49079104 2025-02-02,11:12:02.000,33,11078426,13085,0,1738494721,12939.852261339991,98.18937564000225,53330.59559784001 2025-02-02,11:12:06.000,33,11078424,12965,0,1738494725,12938.094084429998,98.61937256999954,53330.62354632001 2025-02-02,11:12:10.000,33,11078449,13405,0,1738494729,12936.955648039999,95.99709620999784,53330.70040464 2025-02-02,11:12:14.000,33,11078441,13605,0,1738494733,12936.383061690001,97.4421678600047,53331.20347728 2025-02-02,11:12:18.000,33,11078420,13285,0,1738494737,12936.544733130002,97.5761013299998,53331.28732272001 2025-02-02,11:12:22.000,33,11078429,13205,0,1738494741,12936.975856969999,97.540855680003,53331.420078 2025-02-02,11:12:26.000,33,11078413,13485,0,1738494745,12936.915230179999,97.05446571000357,53331.50392344001 2025-02-02,11:12:30.000,33,11078479,13125,0,1738494749,12936.692931949998,94.45333673999994,53331.776421120005 2025-02-02,11:12:34.000,33,11078475,13605,0,1738494753,12933.75590078999,96.4270931400024,53331.31527120001 2025-02-02,11:12:38.000,33,11078410,13165,0,1738494757,12932.41537509999,95.24988843000028,53330.95892808001 2025-02-02,11:12:42.000,33,11078388,13365,0,1738494761,12930.872760109989,93.14219856000273,53330.51873952 2025-02-02,11:12:46.000,33,11078442,13285,0,1738494765,12928.63630518999,92.09892732000299,53329.84098888 2025-02-02,11:12:50.000,33,11078414,13245,0,1738494769,12926.891600900002,93.1633459500008,53329.2191352 2025-02-02,11:12:54.000,33,11078433,13485,0,1738494773,12927.720167029991,92.92367553000076,53329.15625112001 2025-02-02,11:12:58.000,33,11078415,13565,0,1738494777,12926.804028869992,93.18449333999888,53328.79292088 2025-02-02,11:13:02.000,33,11078452,13365,0,1738494781,12924.93807099999,91.63368474000163,53328.42959064 2025-02-02,11:13:06.000,33,11078373,13765,0,1738494785,12923.98825129,92.06368166999891,53328.01735056 2025-02-02,11:13:10.000,33,11078424,13605,0,1738494789,12921.21962787999,92.9166264000014,53327.45139384 2025-02-02,11:13:14.000,33,11078465,13405,0,1738494793,12921.65075172,92.19056601000193,53326.578003840004 2025-02-02,11:13:18.000,33,11078411,13245,0,1738494797,12921.644015409991,91.63368474000163,53326.410312960004 2025-02-02,11:13:22.000,33,11078472,13285,0,1738494801,12921.536234449995,91.05565608000325,53326.312493280006 2025-02-02,11:13:26.000,33,11078413,13605,0,1738494805,12920.599887359997,90.1604165700046,53326.20069936 2025-02-02,11:13:30.000,33,11078403,13565,0,1738494809,12919.690485509993,91.91564993999782,53326.13082816 2025-02-02,11:13:34.000,33,11078375,13685,0,1738494813,12918.94275509999,92.9166264000014,53326.44524856 2025-02-02,11:13:38.000,33,11078425,13725,0,1738494817,12918.424059229998,92.23286078999809,53326.459222800004 2025-02-02,11:13:42.000,33,11078393,13365,0,1738494821,12919.266097979991,91.16139303000091,53326.598965200006 2025-02-02,11:13:46.000,33,11078408,13525,0,1738494825,12919.784793849998,92.45138382000005,53326.75268184 2025-02-02,11:13:50.000,33,11078397,13245,0,1738494829,12918.713720559994,92.94482291999884,53327.02517952001 2025-02-02,11:13:54.000,33,11078423,13685,0,1738494833,12916.578310289995,91.92269907000446,53326.75966896001 2025-02-02,11:13:58.000,33,11078403,13045,0,1738494837,12917.86494549999,90.91467348000151,53327.06710224 2025-02-02,11:14:02.000,33,11078471,13565,0,1738494841,12916.827553759991,91.17549128999963,53327.64703320001 2025-02-02,11:14:06.000,33,11078459,13285,0,1738494845,12917.251941289993,91.58434082999884,53328.08023464001 2025-02-02,11:14:10.000,33,11078439,13885,0,1738494849,12918.96296402999,92.97301944000355,53328.50644896 2025-02-02,11:14:13.000,33,11078442,13125,0,1738494852,12920.673986770002,93.64973592000024,53329.40080032001 2025-02-02,11:14:16.000,33,11078416,13605,0,1738494855,12921.010802269993,93.74842373999854,53329.77111768 2025-02-02,11:14:20.000,33,11078416,13045,0,1738494859,12921.58338861999,91.7041760400025,53330.37201 2025-02-02,11:14:24.000,33,11078437,13405,0,1738494863,12922.290701169994,92.03548515000148,53330.7563016 2025-02-02,11:14:28.000,33,11078458,13285,0,1738494867,12920.822185589997,92.41613817000325,53330.76328872001 2025-02-02,11:14:32.000,33,11078475,13285,0,1738494871,12920.586414739992,93.24088638000103,53330.21130624001 2025-02-02,11:14:36.000,33,11078432,13565,0,1738494875,12919.400824179997,93.88235721000092,53330.1274608 2025-02-02,11:14:40.000,33,11078488,12965,0,1738494879,12920.04077362999,93.84006243000476,53330.169383520006 2025-02-02,11:14:44.000,33,11078433,13365,0,1738494883,12920.808712969992,94.50268065000273,53330.504765280006 2025-02-02,11:14:48.000,33,11078469,13565,0,1738494887,12921.293727289994,93.0646581300025,53330.95892808001 2025-02-02,11:14:52.000,33,11078411,13285,0,1738494891,12920.438215919996,91.76056908000464,53331.85327944 2025-02-02,11:14:56.000,33,11078409,13605,0,1738494895,12922.39848212999,92.3244994800043,53332.35635208 2025-02-02,11:15:00.000,33,11078436,13325,0,1738494899,12923.024958959992,92.3949907799979,53333.07602544 2025-02-02,11:15:04.000,33,11078448,13565,0,1738494903,12921.44866242,93.53694984000322,53333.50922688 2025-02-02,11:15:08.000,33,11078398,13125,0,1738494907,12924.574310259988,94.41104196000379,53333.98435104 2025-02-02,11:15:12.000,33,11078506,13645,0,1738494911,12926.972436620003,95.263986689999,53334.529346400006 2025-02-02,11:15:16.000,33,11078409,13565,0,1738494915,12928.124345629993,94.05153633000009,53335.45863336001 2025-02-02,11:15:20.000,33,11078412,13605,0,1738494919,12927.48439618,93.18449333999888,53336.09446128 2025-02-02,11:15:24.000,33,11078476,13285,0,1738494923,12928.71714090999,94.25596110000333,53336.65343088 2025-02-02,11:15:28.000,33,11078478,13245,0,1738494927,12930.16544756,93.8682589500022,53337.2892588 2025-02-02,11:15:32.000,33,11078407,13765,0,1738494931,12930.535944609997,93.76252200000454,53338.16963592001 2025-02-02,11:15:36.000,33,11078375,13365,0,1738494935,12933.216995989998,94.33350153000356,53338.749566880004 2025-02-02,11:15:40.000,33,11078430,13285,0,1738494939,12933.33151325999,96.92758137000055,53339.46225312001 2025-02-02,11:15:44.000,33,11078373,13285,0,1738494943,12932.52315606,96.84299181000097,53339.86051896 2025-02-02,11:15:48.000,33,11078413,13805,0,1738494947,12932.913862039997,96.13102968000021,53340.07711968 2025-02-02,11:15:52.000,33,11078429,13325,0,1738494951,12934.025353190002,97.10380961999908,53340.03519696001 2025-02-02,11:15:56.000,33,11078470,13565,0,1738494955,12934.234178799998,96.38479835999897,53340.447437040006 2025-02-02,11:16:00.000,33,11078448,13285,0,1738494959,12932.792608459997,96.58922313000221,53340.67102488 2025-02-02,11:16:04.000,33,11078442,13365,0,1738494963,12932.071823289989,96.47643704999791,53340.60115368 2025-02-02,11:16:08.000,33,11078485,13765,0,1738494967,12932.43558402999,95.32742886000051,53340.51730824001 2025-02-02,11:16:12.000,33,11078397,13485,0,1738494971,12932.085295909994,95.34857624999859,53340.81076728 2025-02-02,11:16:16.000,33,11078429,13205,0,1738494975,12933.378667429999,95.29923234000307,53340.77583168001 2025-02-02,11:16:20.000,33,11078438,13565,0,1738494979,12933.062060859993,95.99709620999784,53340.84570288 2025-02-02,11:16:24.000,33,11078455,13165,0,1738494983,12934.085979980002,96.20152098000108,53341.06230360001 2025-02-02,11:16:28.000,33,11078462,13645,0,1738494987,12935.817211649999,95.09480756999983,53341.432620960004 2025-02-02,11:16:32.000,33,11078472,13445,0,1738494991,12936.639041469993,94.67890890000126,53341.551402000005 2025-02-02,11:16:36.000,33,11078408,13485,0,1738494995,12937.245309369995,94.26301023000269,53341.935693600004 2025-02-02,11:16:40.000,33,11078429,13325,0,1738494999,12938.033457639998,92.47253120999812,53342.18722992 2025-02-02,11:16:44.000,33,11078444,13445,0,1738495003,12937.676433209992,92.74039815000287,53342.24312688001 2025-02-02,11:16:48.000,33,11078461,13125,0,1738495007,12938.53194457999,92.33154861000367,53342.508637440005 2025-02-02,11:16:52.000,33,11078387,13285,0,1738495011,12939.784898239996,91.51384952999797,53343.47984712 2025-02-02,11:16:56.000,33,11078412,13405,0,1738495015,12940.040878020001,91.78876560000208,53344.10868792001 2025-02-02,11:17:00.000,33,11078384,13165,0,1738495019,12939.973514919991,93.39596724000148,53344.70958024001 2025-02-02,11:17:04.000,33,11078393,13565,0,1738495023,12940.71450902,94.37579630999971,53345.289511200004 2025-02-02,11:17:08.000,33,11078397,13765,0,1738495027,12941.374667399992,93.77662026000326,53345.911364880005 2025-02-02,11:17:12.000,33,11078451,13445,0,1738495031,12942.580466890002,93.98809415999858,53346.316617840006 2025-02-02,11:17:16.000,33,11078462,13165,0,1738495035,12942.910546079998,94.26301023000269,53347.14808512001 2025-02-02,11:17:20.000,33,11078402,13285,0,1738495039,12942.930755009998,94.99611975000153,53347.7350032 2025-02-02,11:17:24.000,33,11078453,13245,0,1738495043,12942.681511540002,94.25596110000333,53348.377818240006 2025-02-02,11:17:28.000,33,11078419,13245,0,1738495047,12941.657592419993,93.34662332999869,53348.78307120001 2025-02-02,11:17:32.000,33,11078408,13165,0,1738495051,12940.283385180002,92.15532035999786,53349.502744560006 2025-02-02,11:17:36.000,33,11078437,13485,0,1738495055,12938.848551149997,92.21876252999937,53349.66344832001 2025-02-02,11:17:40.000,33,11078423,13525,0,1738495059,12936.147290839996,92.4584329499994,53349.61453848 2025-02-02,11:17:44.000,33,11078400,13405,0,1738495063,12935.379351499992,90.70319957999891,53349.62851272 2025-02-02,11:17:48.000,33,11078446,13325,0,1738495067,12935.325461020002,90.51992220000102,53349.600564240005 2025-02-02,11:17:52.000,33,11078413,13445,0,1738495071,12934.294805589998,89.54009313000279,53349.335053680006 2025-02-02,11:17:56.000,33,11078431,13285,0,1738495075,12934.476685959999,90.09697440000309,53349.5167188 2025-02-02,11:18:00.000,33,11078472,13405,0,1738495079,12933.49318469999,91.56319344000076,53349.68440968 2025-02-02,11:18:04.000,33,11078484,13125,0,1738495083,12933.809791269996,91.40106345000095,53349.90799752001 2025-02-02,11:18:08.000,33,11078412,13565,0,1738495087,12933.45950315,90.66090480000275,53350.09664976001 2025-02-02,11:18:12.000,33,11078415,12965,0,1738495091,12932.550101299996,91.49270213999989,53350.76042616 2025-02-02,11:18:16.000,33,11078464,13445,0,1738495095,12931.431873839996,91.53499692000332,53350.85125872 2025-02-02,11:18:20.000,33,11078392,13445,0,1738495099,12931.593545279997,91.81696211999952,53350.98401400001 2025-02-02,11:18:24.000,33,11078389,13605,0,1738495103,12931.526182180001,91.58434082999884,53351.22157608001 2025-02-02,11:18:28.000,33,11078431,13125,0,1738495107,12931.007486309994,91.74647081999865,53351.35433136 2025-02-02,11:18:32.000,33,11078468,13325,0,1738495111,12928.92596652,93.8682589500022,53350.90715568 2025-02-02,11:18:36.000,33,11078424,13245,0,1738495115,12927.801002749991,93.85416069000348,53350.92112992 2025-02-02,11:18:40.000,33,11078427,13605,0,1738495119,12927.38335153,91.10499998999876,53350.83728448001 2025-02-02,11:18:44.000,33,11078466,13485,0,1738495123,12928.57567839999,90.59041350000189,53351.326382880005 2025-02-02,11:18:48.000,33,11078432,13525,0,1738495127,12927.006118169993,90.13222004999989,53351.65477752001 2025-02-02,11:18:52.000,33,11078434,13485,0,1738495131,12925.476975799997,93.27613202999783,53352.20676000001 2025-02-02,11:18:56.000,33,11078423,13685,0,1738495135,12924.250967380001,92.64171033000457,53352.283618320005 2025-02-02,11:19:00.000,33,11078407,13245,0,1738495139,12924.271176310001,93.2126898600036,53352.31855392 2025-02-02,11:19:04.000,33,11078383,13245,0,1738495143,12924.257703689997,95.18644625999877,53352.27663120001 2025-02-02,11:19:08.000,33,11078393,12925,0,1738495147,12923.516709589989,95.20759365000413,53352.29759256 2025-02-02,11:19:12.000,33,11078446,12925,0,1738495151,12923.671644719994,94.7071054199987,53351.80150704001 2025-02-02,11:19:16.000,33,11078446,13005,0,1738495155,12924.540628709998,96.57512487000349,53351.731635840006 2025-02-02,11:19:20.000,33,11078406,12885,0,1738495159,12922.176183899988,95.67988536000485,53351.7875328 2025-02-02,11:19:24.000,33,11078404,13765,0,1738495163,12921.071429059994,95.80676970000059,53351.710674480004 2025-02-02,11:19:28.000,33,11078429,12925,0,1738495167,12919.939728979989,94.6084176000004,53351.70368736001 2025-02-02,11:19:32.000,33,11078391,13125,0,1738495171,12919.609649789993,94.59431934000168,53351.79451992 2025-02-02,11:19:36.000,33,11078471,13685,0,1738495175,12919.501868829997,95.29923234000307,53351.50106088 2025-02-02,11:19:40.000,33,11078473,13805,0,1738495179,12919.522077759997,96.43414227000176,53351.396254080006 2025-02-02,11:19:44.000,33,11078438,13085,0,1738495183,12919.266097979991,97.24479222000082,53351.07484656 2025-02-02,11:19:48.000,33,11078437,13205,0,1738495187,12919.569231929992,97.540855680003,53350.83728448001 2025-02-02,11:19:52.000,33,11078459,13365,0,1738495191,12916.6524097,97.44921699000406,53350.103636880005 2025-02-02,11:19:56.000,33,11078441,13245,0,1738495195,12915.500500689996,96.10283316000277,53349.56562864 2025-02-02,11:20:00.000,33,11078431,13445,0,1738495199,12913.883786289989,96.02529273000255,53349.062556 2025-02-02,11:20:04.000,33,11078443,13765,0,1738495203,12914.12629344999,97.68183828000474,53348.496599280006 2025-02-02,11:20:08.000,33,11078453,13085,0,1738495207,12914.159974999995,98.20347390000097,53348.161217520006 2025-02-02,11:20:12.000,33,11078407,13565,0,1738495211,12912.96764812999,97.6888874100041,53348.07038496 2025-02-02,11:20:16.000,33,11078424,13485,0,1738495215,12912.139082000002,97.47036438000214,53347.61622216 2025-02-02,11:20:20.000,33,11078433,13245,0,1738495219,12911.862893289996,96.64561617000436,53347.085201040005 2025-02-02,11:20:24.000,33,11078412,13525,0,1738495223,12913.210155289991,95.5741484099999,53346.73584504 2025-02-02,11:20:28.000,33,11078420,13525,0,1738495227,12913.540234480002,97.39987308000127,53346.51924432 2025-02-02,11:20:32.000,33,11078424,13605,0,1738495231,12913.594124959993,96.51873183000134,53346.00918456 2025-02-02,11:20:36.000,33,11078426,13365,0,1738495235,12912.213181409992,97.3787256900032,53345.88341640001 2025-02-02,11:20:40.000,33,11078442,13325,0,1738495239,12910.663830109996,99.28199079000478,53345.394318 2025-02-02,11:20:44.000,33,11078440,13365,0,1738495243,12910.185552099989,98.84494473000086,53344.856309760005 2025-02-02,11:20:48.000,33,11078439,13245,0,1738495247,12911.77532126,100.30411463999917,53344.66765752 2025-02-02,11:20:52.000,33,11078461,13685,0,1738495251,12910.892864649992,99.90231422999932,53345.1497688 2025-02-02,11:20:56.000,33,11078403,13405,0,1738495255,12909.19531453,100.24067246999766,53344.9401552 2025-02-02,11:21:00.000,33,11078399,13525,0,1738495259,12910.017144349993,98.35150563000207,53344.919193839996 2025-02-02,11:21:04.000,33,11078366,13405,0,1738495263,12909.303095489995,96.27201228000195,53345.12880744 2025-02-02,11:21:08.000,33,11078417,13285,0,1738495267,12906.884760199995,95.5107062399984,53345.09387184001 2025-02-02,11:21:12.000,33,11078433,13485,0,1738495271,12907.477555479993,96.48348618000455,53344.70958024001 2025-02-02,11:21:16.000,33,11078403,13125,0,1738495275,12906.137029789992,96.38479835999897,53344.67464464 2025-02-02,11:21:20.000,33,11078440,13565,0,1738495279,12905.544234509995,97.04036745000485,53344.7654772 2025-02-02,11:21:24.000,33,11078393,13285,0,1738495283,12906.507526839989,98.61937256999954,53345.00303928 2025-02-02,11:21:28.000,33,11078389,13405,0,1738495287,12906.386273259988,98.3444565000027,53345.63188008 2025-02-02,11:21:32.000,33,11078421,13685,0,1738495291,12905.67222439999,97.6747891499981,53346.62405112001 2025-02-02,11:21:36.000,33,11078406,13365,0,1738495295,12905.47013509999,95.63759058000142,53347.155072240006 2025-02-02,11:21:40.000,33,11078453,13325,0,1738495299,12905.106374360003,94.23481370999798,53347.39962144 2025-02-02,11:21:44.000,33,11078377,13085,0,1738495303,12904.783031480001,92.7192507600048,53347.420582800005 2025-02-02,11:21:48.000,33,11078407,13485,0,1738495307,12903.759112359992,92.99416683000163,53347.31577600001 2025-02-02,11:21:52.000,33,11078436,13725,0,1738495311,12902.600467039993,94.12202763000096,53346.987381360006 2025-02-02,11:21:56.000,33,11078418,13325,0,1738495315,12903.833211769997,93.44531115000427,53347.23193056 2025-02-02,11:22:00.000,33,11078447,13165,0,1738495319,12905.827159529996,94.97497236000345,53347.57429944 2025-02-02,11:22:04.000,33,11078395,13365,0,1738495323,12905.086165430002,94.93267758000002,53347.86775848001 2025-02-02,11:22:08.000,33,11078451,13525,0,1738495327,12905.867577389996,97.7241330600009,53347.9096812 2025-02-02,11:22:12.000,33,11078418,13325,0,1738495331,12906.568153629989,98.02724565000244,53348.4337152 2025-02-02,11:22:16.000,33,11078466,13605,0,1738495335,12906.72982506999,98.57707779000339,53348.75512272001 2025-02-02,11:22:20.000,33,11078409,13405,0,1738495339,12907.363038210002,98.33035824000399,53349.027620400004 2025-02-02,11:22:24.000,33,11078449,13485,0,1738495343,12908.703563900002,99.14805732000241,53349.46780896 2025-02-02,11:22:28.000,33,11078393,13325,0,1738495347,12908.575574009992,98.46429170999909,53349.68440968 2025-02-02,11:22:32.000,33,11078408,13325,0,1738495351,12908.797872239993,97.8228208799992,53349.62851272 2025-02-02,11:22:36.000,33,11078438,13325,0,1738495355,12910.744665829996,96.54692834999878,53350.19446944001 2025-02-02,11:22:40.000,33,11078449,13125,0,1738495359,12911.970674249991,96.56807574000413,53350.71850344001 2025-02-02,11:22:44.000,33,11078454,13445,0,1738495363,12911.350933729998,94.30530500999885,53351.10279504001 2025-02-02,11:22:48.000,33,11078485,13445,0,1738495367,12911.007381919997,92.83203684000182,53351.0888208 2025-02-02,11:22:51.000,33,11078432,13405,0,1738495370,12910.582994389995,91.83106037999823,53351.50106088 2025-02-02,11:22:55.000,33,11078444,13405,0,1738495374,12909.43782169,91.5913899599982,53351.46612528001 2025-02-02,11:22:59.000,33,11078433,13285,0,1738495378,12907.430401309997,93.83301329999813,53351.36830560001 2025-02-02,11:23:03.000,33,11078422,13125,0,1738495382,12908.642937110002,94.04448720000073,53351.74561008 2025-02-02,11:23:07.000,33,11078393,13245,0,1738495386,12908.05687814,94.15727327999775,53352.54214176001 2025-02-02,11:23:11.000,33,11078412,13045,0,1738495390,12906.642253039994,92.67695598000137,53353.01726592001 2025-02-02,11:23:15.000,33,11078415,13005,0,1738495394,12904.426007049995,93.57219549000001,53353.59719688001 2025-02-02,11:23:19.000,33,11078443,13765,0,1738495398,12903.503132580001,95.18644625999877,53354.15616648 2025-02-02,11:23:23.000,33,11078496,13205,0,1738495402,12901.758428289999,95.61644319000334,53354.43565128001 2025-02-02,11:23:27.000,33,11078465,13445,0,1738495406,12900.451584149989,95.77152405000379,53354.61032928 2025-02-02,11:23:31.000,33,11078427,13365,0,1738495410,12899.151476319988,96.73020573000395,53355.28807992 2025-02-02,11:23:35.000,33,11078455,13325,0,1738495414,12895.810266559994,98.80969908000407,53355.17628600001 2025-02-02,11:23:39.000,33,11078411,13285,0,1738495418,12895.311779620002,98.92953429000045,53354.98763376001 2025-02-02,11:23:43.000,33,11078390,13205,0,1738495422,12895.439769509998,97.85806653000327,53354.750071680006 2025-02-02,11:23:47.000,33,11078443,13045,0,1738495426,12894.58425814,97.49151177000022,53354.58936792 2025-02-02,11:23:51.000,33,11078430,13485,0,1738495430,12894.018408099997,99.30313818000286,53353.78584912001 2025-02-02,11:23:55.000,33,11078440,13325,0,1738495434,12894.8267653,99.4300225199986,53353.65309384 2025-02-02,11:23:59.000,33,11078364,12885,0,1738495438,12893.789373560001,98.3797021499995,53353.40155752001 2025-02-02,11:24:03.000,33,11078394,13085,0,1738495442,12893.863472969992,98.82379734000278,53352.6958584 2025-02-02,11:24:07.000,33,11078382,13525,0,1738495446,12893.311095549994,98.54888126999867,53352.29060544 2025-02-02,11:24:11.000,33,11078434,13485,0,1738495450,12891.889734139993,99.93755988000339,53352.067017600006 2025-02-02,11:24:15.000,33,11078415,13525,0,1738495454,12892.112032369994,99.690840330004,53351.542983600004 2025-02-02,11:24:19.000,33,11078423,13685,0,1738495458,12891.492291850001,98.57707779000339,53350.91414280001 2025-02-02,11:24:23.000,33,11078450,13605,0,1738495462,12890.630044169993,98.79560081999807,53350.33421184001 2025-02-02,11:24:27.000,33,11078432,13285,0,1738495466,12889.565707189999,96.07463663999806,53350.06870128 2025-02-02,11:24:31.000,33,11078450,13485,0,1738495470,12889.915995309995,94.03743807000137,53349.50973168 2025-02-02,11:24:35.000,33,11078434,13365,0,1738495474,12887.962465409997,94.58727021000232,53349.53768016 2025-02-02,11:24:39.000,33,11078420,13725,0,1738495478,12888.56873331,94.86218627999915,53349.74729376 2025-02-02,11:24:43.000,33,11078383,13125,0,1738495482,12887.080008799989,95.69398362000356,53350.0407528 2025-02-02,11:24:47.000,33,11078444,13645,0,1738495486,12886.871183189993,97.33643090999976,53350.15953384 2025-02-02,11:24:51.000,33,11078437,13645,0,1738495490,12887.538077879995,98.47134083999845,53350.71850344001 2025-02-02,11:24:55.000,33,11078449,13245,0,1738495494,12887.194526069994,99.26789252999879,53350.80234888 2025-02-02,11:24:59.000,33,11078418,13525,0,1738495498,12888.076982680002,100.79755373999797,53350.85824584 2025-02-02,11:25:03.000,33,11078452,13245,0,1738495502,12888.615887479995,101.60115455999767,53351.13773064 2025-02-02,11:25:07.000,33,11078398,13085,0,1738495506,12889.63980659999,101.2486980600006,53351.41721544001 2025-02-02,11:25:11.000,33,11078394,13405,0,1738495510,12889.936204239995,103.16606142000091,53351.41022832 2025-02-02,11:25:15.000,33,11078419,13205,0,1738495514,12890.98033228999,102.55983623999782,53352.49323192001 2025-02-02,11:25:19.000,33,11078431,13165,0,1738495518,12892.543156209991,101.9888567099988,53353.625145360005 2025-02-02,11:25:23.000,33,11078418,13205,0,1738495522,12894.139661679998,101.2980419700034,53354.6871876 2025-02-02,11:25:27.000,33,11078452,13405,0,1738495526,12896.827449369994,99.33838382999966,53355.79813968001 2025-02-02,11:25:31.000,33,11078428,13285,0,1738495530,12897.480871439991,99.21149949000392,53357.23049928 2025-02-02,11:25:35.000,33,11078427,13005,0,1738495534,12903.166317079995,99.40887513000052,53358.26459304001 2025-02-02,11:25:39.000,33,11078377,13565,0,1738495538,12905.746323809995,99.40887513000052,53359.15195728001 2025-02-02,11:25:43.000,33,11078436,12925,0,1738495542,12906.103348240002,100.08559161000449,53359.57118448 2025-02-02,11:25:47.000,33,11078379,13645,0,1738495546,12907.699853709993,98.66166735000297,53359.77381096001 2025-02-02,11:25:51.000,33,11078369,13485,0,1738495550,12908.824817479988,97.37167656000383,53359.5083004 2025-02-02,11:25:55.000,33,11078427,13685,0,1738495554,12909.202050839995,95.39087103000202,53359.56419736001 2025-02-02,11:25:59.000,33,11078457,13085,0,1738495558,12910.771611069991,95.20054452000477,53359.52227464 2025-02-02,11:26:03.000,33,11078437,13125,0,1738495562,12912.96764812999,97.22364483000274,53359.65502992001 2025-02-02,11:26:07.000,33,11078440,13525,0,1738495566,12915.002013749989,96.93463049999991,53359.95547608 2025-02-02,11:26:11.000,33,11078405,13365,0,1738495570,12915.45334652,97.14610440000251,53360.416626 2025-02-02,11:26:15.000,33,11078444,13005,0,1738495574,12914.079139279995,95.17939712999942,53360.54239416001 2025-02-02,11:26:19.000,33,11078389,13605,0,1738495578,12912.900285029995,93.60039201000473,53360.416626 2025-02-02,11:26:23.000,33,11078419,13325,0,1738495582,12912.368116539998,94.00924155000394,53360.213999520005 2025-02-02,11:26:27.000,33,11078426,13525,0,1738495586,12913.183210049996,93.68498157000431,53360.37470328001 2025-02-02,11:26:31.000,33,11078417,13085,0,1738495590,12914.19365655,92.59236642000178,53360.40963888 2025-02-02,11:26:35.000,33,11078421,13125,0,1738495594,12915.50723699999,93.89645546999964,53360.91969864 2025-02-02,11:26:39.000,33,11078445,13045,0,1738495598,12915.817107260002,95.70808188000228,53361.5695008 2025-02-02,11:26:43.000,33,11078441,13125,0,1738495602,12917.198050810002,97.90741043999878,53362.324109760004 2025-02-02,11:26:47.000,33,11078448,13765,0,1738495606,12918.03335325,100.4450972400009,53363.162564160004 2025-02-02,11:26:51.000,33,11078416,12885,0,1738495610,12920.31022603,100.87509416999819,53364.7486404 2025-02-02,11:26:55.000,33,11078417,13765,0,1738495614,12920.24959924,102.43295190000208,53365.93645080001 2025-02-02,11:26:59.000,33,11078388,13085,0,1738495618,12918.90233723999,101.11476458999823,53366.418562080005 2025-02-02,11:27:03.000,33,11078451,13645,0,1738495622,12919.643331339998,100.4803428899977,53367.11727408 2025-02-02,11:27:07.000,33,11078440,13405,0,1738495626,12919.555759310002,102.58098363000317,53367.7181664 2025-02-02,11:27:11.000,33,11078406,13205,0,1738495630,12918.363432439997,101.10066632999951,53368.17931632 2025-02-02,11:27:15.000,33,11078425,13285,0,1738495634,12916.74671803999,98.6405199600049,53368.56360792 2025-02-02,11:27:19.000,33,11078461,13285,0,1738495638,12916.268440029999,98.09068782000395,53368.87802832001 2025-02-02,11:27:23.000,33,11078451,13765,0,1738495642,12916.74671803999,96.3143070599981,53369.68154712 2025-02-02,11:27:27.000,33,11078438,13565,0,1738495646,12916.66588231999,97.41397133999999,53370.57589848 2025-02-02,11:27:31.000,33,11078417,13005,0,1738495650,12917.326040699998,97.29413613000361,53371.18377792001 2025-02-02,11:27:35.000,33,11078434,13245,0,1738495654,12916.894916860001,97.30118526000297,53372.04319368001 2025-02-02,11:27:39.000,33,11078487,13205,0,1738495658,12915.19063043,99.80362641000102,53372.39254968 2025-02-02,11:27:43.000,33,11078454,13605,0,1738495662,12915.743007849997,101.10771545999887,53372.574214800006 2025-02-02,11:27:47.000,33,11078474,13165,0,1738495666,12916.52441980999,100.86804503999883,53372.82575112 2025-02-02,11:27:51.000,33,11078477,13605,0,1738495670,12916.389693609999,101.12181372000487,53373.02837760001 2025-02-02,11:27:55.000,33,11078449,12965,0,1738495674,12916.54462873999,101.6786949899979,53373.01440336 2025-02-02,11:27:59.000,33,11078459,13005,0,1738495678,12915.55439117,101.88311976000114,53373.1331844 2025-02-02,11:28:03.000,33,11078441,13125,0,1738495682,12915.55439117,105.49227432000043,53373.126197280006 2025-02-02,11:28:07.000,33,11078427,13165,0,1738495686,12915.30514769999,105.5980112699981,53373.272926800004 2025-02-02,11:28:11.000,33,11078431,13525,0,1738495690,12916.36274836999,106.04915559000074,53373.85984488 2025-02-02,11:28:15.000,33,11078380,13045,0,1738495694,12915.540918549996,106.14784340999904,53373.83888352001 2025-02-02,11:28:19.000,33,11078422,13445,0,1738495698,12914.382273229996,105.42883214999893,53373.78997368001 2025-02-02,11:28:23.000,33,11078389,13565,0,1738495702,12912.206445099997,105.24555477000104,53373.53145024001 2025-02-02,11:28:27.000,33,11078422,13165,0,1738495706,12911.195998599993,104.36441352000111,53373.38472072001 2025-02-02,11:28:31.000,33,11078464,13285,0,1738495710,12912.758822519994,102.96163664999767,53372.83273824001 2025-02-02,11:28:35.000,33,11078436,13285,0,1738495714,12912.381589160002,103.3634370600048,53372.52530496001 2025-02-02,11:28:39.000,33,11078380,13765,0,1738495718,12912.80597668999,102.64442580000468,53372.120052000006 2025-02-02,11:28:43.000,33,11078404,13485,0,1738495722,12914.705616109997,101.78443194000283,53371.86851568 2025-02-02,11:28:47.000,33,11078429,13205,0,1738495726,12915.439873899995,100.62132548999944,53371.735760400006 2025-02-02,11:28:51.000,33,11078386,13165,0,1738495730,12914.981804819989,97.84396827000455,53372.001270960005 2025-02-02,11:28:55.000,33,11078418,13485,0,1738495734,12914.382273229996,99.36658035000437,53371.665889200005 2025-02-02,11:28:59.000,33,11078384,13645,0,1738495738,12913.452662449992,100.96673286000441,53371.26762336 2025-02-02,11:29:03.000,33,11078428,13485,0,1738495742,12913.526761859997,99.74018423999951,53371.23967488 2025-02-02,11:29:07.000,33,11078427,13165,0,1738495746,12913.425717209997,99.3947768700018,53371.211726400004 2025-02-02,11:29:11.000,33,11078454,13405,0,1738495750,12912.354643919993,100.10673900000256,53370.76455072 2025-02-02,11:29:15.000,33,11078453,13485,0,1738495754,12913.432453519992,97.97085261000029,53370.757563600004 2025-02-02,11:29:19.000,33,11078439,13245,0,1738495758,12914.07240297,98.78150255999935,53370.778524960006 2025-02-02,11:29:23.000,33,11078394,13605,0,1738495762,12914.570889909992,98.38675127999886,53370.81346056 2025-02-02,11:29:27.000,33,11078386,13005,0,1738495766,12912.92723026999,99.58510337999905,53370.659743920005 2025-02-02,11:29:31.000,33,11078411,13605,0,1738495770,12911.64733136999,97.16020266000123,53370.72262800001 2025-02-02,11:29:35.000,33,11078389,13605,0,1738495774,12909.26941393999,100.12083726000128,53370.21955536001 2025-02-02,11:29:39.000,33,11078412,13525,0,1738495778,12908.245494819996,98.66166735000297,53369.61866304 2025-02-02,11:29:43.000,33,11078382,13565,0,1738495782,12906.258283369993,96.94872875999863,53369.13655176 2025-02-02,11:29:47.000,33,11078401,13245,0,1738495786,12905.83389583999,96.87823745999776,53368.85007984 2025-02-02,11:29:51.000,33,11078421,13365,0,1738495790,12905.806950599996,95.74332752999908,53368.4168784 2025-02-02,11:29:55.000,33,11078442,13365,0,1738495794,12904.863867200002,95.78562231000251,53368.5566208 2025-02-02,11:29:59.000,33,11078389,13005,0,1738495798,12905.42971723999,95.50365710999904,53368.67540184 2025-02-02,11:30:03.000,33,11078430,13325,0,1738495802,12905.894522629991,95.64463971000077,53368.8710412 2025-02-02,11:30:07.000,33,11078426,13285,0,1738495806,12907.309147729997,93.38891811000212,53369.08764192 2025-02-02,11:30:11.000,33,11078376,13685,0,1738495810,12907.874997769999,94.84808802000043,53369.49289488 2025-02-02,11:30:15.000,33,11078378,13525,0,1738495814,12908.265703749996,94.85513714999979,53369.47892064001 2025-02-02,11:30:19.000,33,11078412,13485,0,1738495818,12907.03969533,94.31940327000484,53369.318216880005 2025-02-02,11:30:23.000,33,11078462,13205,0,1738495822,12907.88847038999,95.44726407000417,53369.06668056 2025-02-02,11:30:27.000,33,11078395,13645,0,1738495826,12909.33004072999,92.08482906000427,53369.31122976001 2025-02-02,11:30:31.000,33,11078442,13205,0,1738495830,12908.097296,93.54399897000258,53368.98982224 2025-02-02,11:30:35.000,33,11078425,13285,0,1738495834,12907.747007879989,91.92269907000446,53369.27629416 2025-02-02,11:30:39.000,33,11078426,13365,0,1738495838,12909.22899607999,89.92779528000392,53369.86321224001 2025-02-02,11:30:43.000,33,11078411,13605,0,1738495842,12909.727483019997,89.19468575999781,53370.394233360006 2025-02-02,11:30:47.000,33,11078472,13445,0,1738495846,12910.69751166,88.24305321000429,53370.91826736001 2025-02-02,11:30:51.000,33,11078420,13645,0,1738495850,12913.257309460001,87.01650458999939,53371.931399760004 2025-02-02,11:30:55.000,33,11078438,13285,0,1738495854,12913.439189830002,86.05077377999987,53372.61613752001 2025-02-02,11:30:59.000,33,11078444,13285,0,1738495858,12912.219917720002,85.12733775000379,53373.14715864001 2025-02-02,11:31:03.000,33,11078411,13245,0,1738495862,12911.970674249991,85.91684031000477,53373.510488880005 2025-02-02,11:31:07.000,33,11078389,13245,0,1738495866,12913.149528499991,85.77585771000304,53373.86683200001 2025-02-02,11:31:11.000,33,11078429,13045,0,1738495870,12912.718404659994,85.86044727000262,53373.580360080006 2025-02-02,11:31:15.000,33,11078409,13205,0,1738495874,12913.331408869992,84.14045954999892,53373.71311536 2025-02-02,11:31:19.000,33,11078440,13365,0,1738495878,12914.13302976,84.88766733000375,53374.07644560001 2025-02-02,11:31:23.000,33,11078379,13565,0,1738495882,12915.20410304999,82.13145749999967,53374.446762960004 2025-02-02,11:31:27.000,33,11078442,13005,0,1738495886,12914.739297660002,81.77900100000261,53374.43278872 2025-02-02,11:31:30.000,33,11078435,13165,0,1738495889,12914.995277439994,82.04686794000008,53374.77515760001 2025-02-02,11:31:33.000,33,11078424,13365,0,1738495892,12915.116531019994,82.47686487000465,53374.684325040005 2025-02-02,11:31:37.000,33,11078440,13485,0,1738495896,12915.22431197999,81.0106458299997,53374.50265992 2025-02-02,11:31:41.000,33,11078384,13205,0,1738495900,12916.54462873999,80.12245545000042,53374.46073720001 2025-02-02,11:31:45.000,33,11078415,13525,0,1738495904,12918.484686019998,82.34293140000227,53374.4956728 2025-02-02,11:31:49.000,33,11078464,13245,0,1738495908,12921.152264779994,84.36603171000024,53374.348943280005 2025-02-02,11:31:53.000,33,11078463,13045,0,1738495912,12923.253993500002,82.64604399000382,53374.55156976 2025-02-02,11:31:57.000,33,11078407,13245,0,1738495916,12923.415664939988,84.175705200003,53374.55156976 2025-02-02,11:32:01.000,33,11078452,13445,0,1738495920,12920.977120719988,84.81717603000288,53374.181252400005 2025-02-02,11:32:05.000,33,11078452,13285,0,1738495924,12918.356696130002,85.54323642000236,53373.59433432 2025-02-02,11:32:09.000,33,11078399,13405,0,1738495928,12917.521393689989,86.4878198400038,53373.67119264001 2025-02-02,11:32:13.000,33,11078402,13205,0,1738495932,12917.043115679997,86.55831114000466,53373.63625704 2025-02-02,11:32:17.000,33,11078380,13565,0,1738495936,12915.817107260002,85.69831728000281,53373.517476 2025-02-02,11:32:21.000,33,11078437,13565,0,1738495940,12914.469845259991,86.34683724000206,53373.14017152 2025-02-02,11:32:25.000,33,11078391,13405,0,1738495944,12911.195998599993,84.72553734000394,53372.3646012 2025-02-02,11:32:29.000,33,11078418,13685,0,1738495948,12907.753744189999,84.76078299000073,53370.89031888001 2025-02-02,11:32:33.000,33,11078377,13085,0,1738495952,12906.332382779998,84.35193345000152,53369.79334104001 2025-02-02,11:32:37.000,33,11078413,13485,0,1738495956,12904.951439229997,83.18177786999877,53368.912963920004 2025-02-02,11:32:41.000,33,11078431,13885,0,1738495960,12904.50010646,85.61372772000323,53367.878870160006 2025-02-02,11:32:45.000,33,11078450,13565,0,1738495964,12903.13263552999,87.95403888000146,53366.872724880006 2025-02-02,11:32:49.000,33,11078373,13285,0,1738495968,12900.83555381999,85.86044727000262,53366.53035600001 2025-02-02,11:32:53.000,33,11078433,13085,0,1738495972,12898.087139339994,85.99438073999772,53365.55215920001 2025-02-02,11:32:57.000,33,11078376,13325,0,1738495976,12896.564733279993,84.90176559000247,53364.82549872 2025-02-02,11:33:01.000,33,11078439,13605,0,1738495980,12893.055115769988,83.71046262000164,53364.10582536 2025-02-02,11:33:05.000,33,11078437,13245,0,1738495984,12889.855368519995,85.45864686000277,53363.1416028 2025-02-02,11:33:09.000,33,11078427,13605,0,1738495988,12887.922047549997,84.09816477000277,53361.99571512 2025-02-02,11:33:13.000,33,11078407,13365,0,1738495992,12887.059799869989,85.01455166999949,53361.24110616001 2025-02-02,11:33:17.000,33,11078393,13205,0,1738495996,12885.537393810002,85.46569599000213,53360.668162320006 2025-02-02,11:33:21.000,33,11078378,13445,0,1738496000,12883.819634759995,85.48684338000021,53360.165089680006 2025-02-02,11:33:25.000,33,11078433,13245,0,1738496004,12884.244022289997,85.40930294999998,53359.81573368 2025-02-02,11:33:29.000,33,11078384,13085,0,1738496008,12883.819634759995,85.74766118999833,53359.83669504 2025-02-02,11:33:33.000,33,11078367,13325,0,1738496012,12887.147371899999,86.21290376999968,53359.52926176 2025-02-02,11:33:37.000,33,11078367,13165,0,1738496016,12889.915995309995,85.8815946600007,53359.43842920001 2025-02-02,11:33:41.000,33,11078421,13285,0,1738496020,12892.496002039996,85.98733160999836,53359.60612008001 2025-02-02,11:33:45.000,33,11078383,13205,0,1738496024,12892.671146100001,84.30258953999873,53359.79477232 2025-02-02,11:33:49.000,33,11078380,13525,0,1738496028,12892.48252941999,84.95110949999798,53359.3336224 2025-02-02,11:33:53.000,33,11078400,13205,0,1738496032,12893.391931269995,86.79093242999807,53359.23580272 2025-02-02,11:33:57.000,33,11078402,13285,0,1738496036,12892.812608610002,89.63173182000173,53358.970292160004 2025-02-02,11:34:01.000,33,11078445,13765,0,1738496040,12891.532709710002,90.79483826999785,53358.69080736 2025-02-02,11:34:05.000,33,11078413,13245,0,1738496044,12892.004251409999,90.78074000999914,53358.53010360001 2025-02-02,11:34:09.000,33,11078435,13085,0,1738496048,12892.536419899996,89.07485055000143,53358.71176872 2025-02-02,11:34:13.000,33,11078397,13045,0,1738496052,12895.662067739999,86.38913201999821,53358.634910400004 2025-02-02,11:34:17.000,33,11078406,13365,0,1738496056,12900.370748429988,88.6519027500035,53358.85151112 2025-02-02,11:34:21.000,33,11078408,13405,0,1738496060,12900.431375219989,87.9822353999989,53358.85151112 2025-02-02,11:34:25.000,33,11078425,13485,0,1738496064,12901.87294555999,85.96618422000029,53358.66285888 2025-02-02,11:34:29.000,33,11078370,13085,0,1738496068,12901.947044969995,84.84537255000032,53357.88728856001 2025-02-02,11:34:33.000,33,11078433,12685,0,1738496072,12901.98072652,84.7325864700033,53357.097744000006 2025-02-02,11:34:37.000,33,11078385,13125,0,1738496076,12900.59304665999,84.16865607000364,53356.27326384 2025-02-02,11:34:41.000,33,11078437,13765,0,1738496080,12899.872261489996,83.0125987499996,53355.33000264 2025-02-02,11:34:45.000,33,11078416,13485,0,1738496084,12897.150792249995,82.74473181000212,53354.38674144001 2025-02-02,11:34:49.000,33,11078403,13405,0,1738496088,12896.214445159996,81.59572362000472,53353.68802944001 2025-02-02,11:34:53.000,33,11078358,13165,0,1738496092,12896.854394609989,80.60884541999985,53352.94739472001 2025-02-02,11:34:57.000,33,11078386,13205,0,1738496096,12895.190526040002,79.26951071999792,53352.36746376 2025-02-02,11:35:01.000,33,11078378,13805,0,1738496100,12895.062536149992,77.30985258000146,53351.9272752 2025-02-02,11:35:05.000,33,11078422,13285,0,1738496104,12896.362643979992,77.78214429000218,53351.97618504 2025-02-02,11:35:09.000,33,11078403,13165,0,1738496108,12895.621649879999,75.43478400000458,53351.81548128 2025-02-02,11:35:13.000,33,11078345,13445,0,1738496112,12895.049063530001,74.7792149099987,53351.88535248 2025-02-02,11:35:17.000,33,11078426,13205,0,1738496116,12897.28551845,74.52544622999994,53352.17881152001 2025-02-02,11:35:21.000,33,11078502,13525,0,1738496120,12898.666462000001,75.31494879000093,53352.500219040005 2025-02-02,11:35:25.000,33,11078427,13085,0,1738496124,12901.495712199998,72.22742984999786,53352.96136896 2025-02-02,11:35:29.000,33,11078403,13445,0,1738496128,12902.317542019991,71.4167798999988,53353.68802944001 2025-02-02,11:35:33.000,33,11078389,13165,0,1738496132,12902.923809919994,70.5779334300023,53353.95354000001 2025-02-02,11:35:37.000,33,11078369,13325,0,1738496136,12905.995567279992,71.46612381000159,53354.62430352001 2025-02-02,11:35:41.000,33,11078402,13245,0,1738496140,12909.11447881,71.3180920800005,53355.55359048 2025-02-02,11:35:45.000,33,11078408,13605,0,1738496144,12911.068008709997,72.19218420000107,53356.573710000004 2025-02-02,11:35:49.000,33,11078373,13285,0,1738496148,12912.280544510002,72.58693548000156,53356.92306600001 2025-02-02,11:35:53.000,33,11078413,13565,0,1738496152,12913.776005329993,74.66642883000168,53357.45408712001 2025-02-02,11:35:57.000,33,11078388,13125,0,1738496156,12915.150212569999,76.47805524000432,53357.75453328 2025-02-02,11:36:01.000,33,11078390,12885,0,1738496160,12917.198050810002,75.32199792000029,53358.12485064001 2025-02-02,11:36:05.000,33,11078413,13325,0,1738496164,12918.86191937999,74.10249843000202,53358.22965744 2025-02-02,11:36:09.000,33,11078420,13405,0,1738496168,12920.869339759993,74.81446056000277,53358.53010360001 2025-02-02,11:36:13.000,33,11078409,13045,0,1738496172,12921.960621979997,73.00283415000013,53358.62792328001 2025-02-02,11:36:17.000,33,11078410,13205,0,1738496176,12921.772005300001,72.95349024000461,53358.774652800006 2025-02-02,11:36:21.000,33,11078463,13365,0,1738496180,12920.377589129996,72.7913602500048,53358.59298768 2025-02-02,11:36:25.000,33,11078389,13285,0,1738496184,12919.427769419992,71.67759771000419,53358.17376048001 2025-02-02,11:36:29.000,33,11078383,13125,0,1738496188,12919.15158071,71.2828464300037,53357.3772288 2025-02-02,11:36:33.000,33,11078374,13965,0,1738496192,12919.474923590002,70.7612108100002,53356.86716904 2025-02-02,11:36:37.000,33,11078416,13285,0,1738496196,12919.535550380002,69.72498869999981,53356.14749568 2025-02-02,11:36:41.000,33,11078432,13245,0,1738496200,12919.387351559992,72.74201634000201,53355.03654360001 2025-02-02,11:36:45.000,33,11078380,13205,0,1738496204,12918.356696130002,74.54659361999802,53353.9186044 2025-02-02,11:36:49.000,33,11078411,13085,0,1738496208,12917.245204979998,75.18101531999855,53352.92643336001 2025-02-02,11:36:53.000,33,11078414,13365,0,1738496212,12916.295385269994,74.5324953599993,53351.54997072 2025-02-02,11:36:57.000,33,11078394,13245,0,1738496216,12918.221969929997,73.82053322999855,53350.45299288 2025-02-02,11:37:01.000,33,11078424,13525,0,1738496220,12918.92254616999,73.80643496999983,53349.54466728001 2025-02-02,11:37:05.000,33,11078437,13445,0,1738496224,12919.400824179997,75.49822616999882,53348.74114848 2025-02-02,11:37:09.000,33,11078358,13125,0,1738496228,12920.02056469999,76.79526609000459,53347.5253896 2025-02-02,11:37:13.000,33,11078423,13525,0,1738496232,12919.205471189991,76.54149740999856,53346.81270336001 2025-02-02,11:37:17.000,33,11078389,12925,0,1738496236,12917.123951399997,76.43576046000089,53346.148926960006 2025-02-02,11:37:21.000,33,11078412,13245,0,1738496240,12916.207813239998,74.18003886000224,53345.52008616001 2025-02-02,11:37:25.000,33,11078378,13525,0,1738496244,12917.64938358,72.44595287999982,53344.96111656 2025-02-02,11:37:29.000,33,11078430,13605,0,1738496248,12919.629858719993,71.23350252000091,53345.01701352001 2025-02-02,11:37:33.000,33,11078441,13445,0,1738496252,12920.828921899993,70.63432647000445,53344.8353484 2025-02-02,11:37:37.000,33,11078394,13125,0,1738496256,12922.385009509999,71.79038379000121,53344.89823248001 2025-02-02,11:37:41.000,33,11078369,12925,0,1738496260,12922.553417259995,72.19218420000107,53344.786438560004 2025-02-02,11:37:45.000,33,11078407,13165,0,1738496264,12923.631226859994,73.27070109000488,53344.44406968001 2025-02-02,11:37:49.000,33,11078405,13445,0,1738496268,12922.76224286999,73.84872975000326,53343.80824176 2025-02-02,11:37:53.000,33,11078435,13365,0,1738496272,12922.223338069998,73.49627324999892,53343.31914336001 2025-02-02,11:37:57.000,33,11078421,13085,0,1738496276,12921.010802269993,72.24152811000386,53342.606457120004 2025-02-02,11:38:01.000,33,11078448,13365,0,1738496280,12921.26678205,72.06529985999805,53341.85883528001 2025-02-02,11:38:05.000,33,11078400,13245,0,1738496284,12920.30348971999,70.94448818999808,53341.06230360001 2025-02-02,11:38:09.000,33,11078416,13765,0,1738496288,12920.22265399999,70.22547692999797,53340.712947600005 2025-02-02,11:38:13.000,33,11078420,13285,0,1738496292,12920.660514149997,68.65352094000264,53340.17493936 2025-02-02,11:38:17.000,33,11078393,13685,0,1738496296,12922.971068480001,69.2174513400023,53339.90244168 2025-02-02,11:38:21.000,33,11078384,13085,0,1738496300,12924.722509079998,69.09761612999864,53339.804622 2025-02-02,11:38:25.000,33,11078408,13285,0,1738496304,12926.19776096999,68.28696617999958,53339.874493200005 2025-02-02,11:38:29.000,33,11078444,13325,0,1738496308,12926.473949679996,67.29303885000263,53339.727763680006 2025-02-02,11:38:33.000,33,11078454,13325,0,1738496312,12925.955253809989,66.10878501000116,53339.81160912 2025-02-02,11:38:37.000,33,11078427,13565,0,1738496316,12927.033063409988,64.691909879999,53339.79763488001 2025-02-02,11:38:41.000,33,11078399,13285,0,1738496320,12928.60262364,64.07158644000447,53340.07013256 2025-02-02,11:38:45.000,33,11078422,13445,0,1738496324,12929.094374269996,63.05651172000216,53340.53128248 2025-02-02,11:38:49.000,33,11078436,13445,0,1738496328,12929.86231361,62.78159564999805,53341.14614904 2025-02-02,11:38:53.000,33,11078411,13125,0,1738496332,12929.592861209989,62.83093956000084,53341.1321748 2025-02-02,11:38:57.000,33,11078396,13565,0,1738496336,12927.66627655,63.225690840001334,53341.32082704 2025-02-02,11:39:01.000,33,11078431,13445,0,1738496340,12926.042825839999,63.00716780999937,53341.453582320006 2025-02-02,11:39:05.000,33,11078452,13165,0,1738496344,12926.17755203999,63.28913301000284,53341.82389968 2025-02-02,11:39:09.000,33,11078441,14005,0,1738496348,12925.557811519997,62.33750046000205,53341.80293832 2025-02-02,11:39:13.000,33,11078441,13685,0,1738496352,12925.08626982,61.371769650002534,53342.14530720001 2025-02-02,11:39:17.000,33,11078455,13205,0,1738496356,12923.813107229995,59.32047281999985,53342.36889504 2025-02-02,11:39:21.000,33,11078436,13245,0,1738496360,12924.02193283999,59.34162020999793,53342.389856400005 2025-02-02,11:39:25.000,33,11078461,13525,0,1738496364,12923.84005246999,57.50884641000448,53342.57850864001 2025-02-02,11:39:29.000,33,11078377,13405,0,1738496368,12924.648409669993,57.25507772999845,53343.11651688 2025-02-02,11:39:33.000,33,11078391,13445,0,1738496372,12925.476975799997,57.544092060001276,53343.30516912 2025-02-02,11:39:37.000,33,11078356,13085,0,1738496376,12926.022616909999,57.64982900999894,53343.48683424001 2025-02-02,11:39:41.000,33,11078424,13525,0,1738496380,12927.113899129989,56.95196514000418,53343.75933192 2025-02-02,11:39:45.000,33,11078357,13645,0,1738496384,12926.716456839997,55.880497379999724,53343.79426752001 2025-02-02,11:39:49.000,33,11078443,13605,0,1738496388,12926.588466950001,55.112142210004095,53343.09555552 2025-02-02,11:39:53.000,33,11078422,13245,0,1738496392,12925.301831739991,55.35886176000349,53342.76716088001 2025-02-02,11:39:57.000,33,11078454,13325,0,1738496396,12924.277912619997,56.21180648999871,53342.389856400005 2025-02-02,11:40:00.000,33,11078413,13285,0,1738496399,12922.50626309,55.48574609999923,53342.1103716 2025-02-02,11:40:03.000,33,11078423,13405,0,1738496402,12920.707668319992,54.73853832000168,53341.80293832 2025-02-02,11:40:07.000,33,11078423,13605,0,1738496406,12919.912783739994,53.82215141999768,53341.9706292 2025-02-02,11:40:11.000,33,11078403,13845,0,1738496410,12918.558785429988,55.08394568999938,53341.7959512 2025-02-02,11:40:15.000,33,11078382,13205,0,1738496414,12918.323014579997,54.604604849999305,53341.35576264001 2025-02-02,11:40:19.000,33,11078450,12925,0,1738496418,12918.235442550002,54.32968878000247,53340.98544528 2025-02-02,11:40:23.000,33,11078424,13205,0,1738496422,12917.339513319988,53.737561859998095,53340.41250144 2025-02-02,11:40:27.000,33,11078471,13365,0,1738496426,12917.82452763999,55.47869696999987,53339.392381920006 2025-02-02,11:40:31.000,33,11078443,13445,0,1738496430,12918.120925279996,54.57640833000187,53338.889309280006 2025-02-02,11:40:35.000,33,11078385,13565,0,1738496434,12918.680039009989,54.91476657000021,53338.39322376 2025-02-02,11:40:39.000,33,11078415,13725,0,1738496438,12918.491422329993,55.89459563999844,53338.057842 2025-02-02,11:40:43.000,33,11078411,13765,0,1738496442,12919.077481299995,56.54311559999769,53337.9879708 2025-02-02,11:40:47.000,33,11078398,13525,0,1738496446,12918.96296402999,55.97213606999867,53338.414185120004 2025-02-02,11:40:51.000,33,11078406,13485,0,1738496450,12918.834974139994,55.16148611999961,53338.42117224 2025-02-02,11:40:55.000,33,11078418,13205,0,1738496454,12917.097006160002,55.0980439499981,53338.3722624 2025-02-02,11:40:59.000,33,11078406,13085,0,1738496458,12915.52744592999,55.35181263000413,53338.16963592001 2025-02-02,11:41:03.000,33,11078422,13445,0,1738496462,12913.668224369998,55.97213606999867,53337.68053752 2025-02-02,11:41:07.000,33,11078422,13765,0,1738496466,12911.411560519999,56.98016166000161,53336.66740512 2025-02-02,11:41:11.000,33,11078419,13925,0,1738496470,12908.562101390002,56.86737558000459,53336.038564320006 2025-02-02,11:41:15.000,33,11078428,13565,0,1738496474,12906.85781496,54.80198049000319,53335.27696824 2025-02-02,11:41:19.000,33,11078399,13005,0,1738496478,12905.193946389998,52.72248714000307,53334.33370704001 2025-02-02,11:41:23.000,33,11078423,13365,0,1738496482,12904.931230299997,52.116261959999974,53333.32057464 2025-02-02,11:41:27.000,33,11078361,13045,0,1738496486,12905.153528529998,52.461669329997676,53332.88038608 2025-02-02,11:41:31.000,33,11078364,13205,0,1738496490,12906.009039899996,52.25019543000235,53331.9790476 2025-02-02,11:41:35.000,33,11078434,13365,0,1738496494,12906.184183960002,52.07396718000382,53331.25937424 2025-02-02,11:41:39.000,33,11078387,13885,0,1738496498,12905.982094660001,51.42544722000457,53330.64450768001 2025-02-02,11:41:43.000,33,11078349,13245,0,1738496502,12907.416928689992,52.1938023900002,53330.02964112 2025-02-02,11:41:47.000,33,11078418,13565,0,1738496506,12907.363038210002,51.96823022999888,53328.9047148 2025-02-02,11:41:51.000,33,11078407,13405,0,1738496510,12908.582310320002,52.299539339997864,53328.26888688001 2025-02-02,11:41:55.000,33,11078393,13725,0,1738496514,12907.98951503999,52.59560280000005,53327.584149120004 2025-02-02,11:41:59.000,33,11078394,13525,0,1738496518,12907.834579909999,52.27134282000043,53326.983256800006 2025-02-02,11:42:03.000,33,11078424,13285,0,1738496522,12907.881734079994,51.96118109999952,53326.59197808001 2025-02-02,11:42:07.000,33,11078390,13325,0,1738496526,12906.75677031,50.614797269998235,53326.58499096 2025-02-02,11:42:11.000,33,11078378,13525,0,1738496530,12905.907995249996,50.41742163000163,53326.08191832 2025-02-02,11:42:15.000,33,11078393,13205,0,1738496534,12903.563759370001,49.19792214000336,53325.474038880006 2025-02-02,11:42:19.000,33,11078434,13085,0,1738496538,12901.738219359999,48.20399480999913,53324.803275360006 2025-02-02,11:42:23.000,33,11078368,13365,0,1738496542,12899.259257279999,46.202041889999236,53324.16744744 2025-02-02,11:42:27.000,33,11078444,13085,0,1738496546,12898.807924510002,45.687455400002364,53323.02854688001 2025-02-02,11:42:31.000,33,11078367,13365,0,1738496550,12898.45763638999,46.300729710004816,53322.49053864 2025-02-02,11:42:35.000,33,11078418,13565,0,1738496554,12898.053457789989,46.899905760001275,53322.15515688 2025-02-02,11:42:39.000,33,11078420,13405,0,1738496558,12897.292254759996,45.65925887999765,53321.82676224001 2025-02-02,11:42:43.000,33,11078424,13325,0,1738496562,12898.450900079995,44.06615550000424,53321.812788 2025-02-02,11:42:47.000,33,11078403,13405,0,1738496566,12899.239048349998,42.93124556999828,53322.2669508 2025-02-02,11:42:51.000,33,11078417,13605,0,1738496570,12899.798162079991,41.69764782000129,53322.39271896 2025-02-02,11:42:55.000,33,11078426,13685,0,1738496574,12897.979358379998,44.65828242000134,53322.27393792 2025-02-02,11:42:59.000,33,11078449,13645,0,1738496578,12897.420244649991,42.48010125000292,53322.1970796 2025-02-02,11:43:03.000,33,11078389,13285,0,1738496582,12898.026512549994,43.00878599999851,53322.10624704 2025-02-02,11:43:07.000,33,11078420,13565,0,1738496586,12897.31919999999,42.4660029900042,53321.680032719996 2025-02-02,11:43:11.000,33,11078400,13365,0,1738496590,12896.241390399991,43.69960074000119,53321.5333032 2025-02-02,11:43:15.000,33,11078429,13605,0,1738496594,12894.018408099997,44.08730289000232,53321.33766384 2025-02-02,11:43:19.000,33,11078430,13685,0,1738496598,12892.772190750002,43.97451680999802,53320.79965560001 2025-02-02,11:43:23.000,33,11078436,13405,0,1738496602,12891.00054121999,44.67942980999942,53319.98216256001 2025-02-02,11:43:27.000,33,11078440,13325,0,1738496606,12892.2669675,46.1738453700018,53319.46511568 2025-02-02,11:43:31.000,33,11078413,13005,0,1738496610,12893.412140199995,47.7810470100012,53318.7035196 2025-02-02,11:43:35.000,33,11078417,13285,0,1738496614,12893.998199169997,48.70448304000456,53318.11660152001 2025-02-02,11:43:39.000,33,11078414,12765,0,1738496618,12895.116426629997,48.77497433999815,53317.927949280005 2025-02-02,11:43:43.000,33,11078398,13645,0,1738496622,12895.614913569989,49.34595387000445,53318.01878184001 2025-02-02,11:43:47.000,33,11078376,12845,0,1738496626,12897.15752855999,48.401370450003014,53317.96987200001 2025-02-02,11:43:51.000,33,11078392,13365,0,1738496630,12898.309437569995,47.44268877000286,53318.67557112 2025-02-02,11:43:55.000,33,11078425,13405,0,1738496634,12898.969595950002,48.10530699000083,53319.46511568 2025-02-02,11:43:59.000,33,11078425,13285,0,1738496638,12899.164948939993,47.19596922000346,53320.31754432001 2025-02-02,11:44:03.000,33,11078372,13485,0,1738496642,12899.82510732,47.38629573000071,53321.17696008001 2025-02-02,11:44:07.000,33,11078401,13285,0,1738496646,12901.394667549997,48.31678089000343,53322.46259016 2025-02-02,11:44:11.000,33,11078386,13485,0,1738496650,12900.013723999997,50.015621220001776,53323.021559759996 2025-02-02,11:44:15.000,33,11078392,13605,0,1738496654,12899.905943040001,49.36005213000317,53323.33598016001 2025-02-02,11:44:19.000,33,11078378,13045,0,1738496658,12899.919415659992,50.57955162000144,53323.54559376 2025-02-02,11:44:23.000,33,11078395,13285,0,1738496662,12900.215813299998,51.12938376000238,53323.83206568 2025-02-02,11:44:27.000,33,11078439,13725,0,1738496666,12899.64322695,50.69233769999846,53323.678349040005 2025-02-02,11:44:31.000,33,11078439,13365,0,1738496670,12899.003277499993,49.36710126000253,53324.111550480004 2025-02-02,11:44:35.000,33,11078423,13365,0,1738496674,12897.30572738,49.395297779999964,53324.47488072 2025-02-02,11:44:39.000,33,11078410,13125,0,1738496678,12896.227917780001,49.677262980003434,53324.69846856 2025-02-02,11:44:43.000,33,11078429,13285,0,1738496682,12892.44211155999,50.12135816999944,53324.614623120004 2025-02-02,11:44:47.000,33,11078445,13325,0,1738496686,12891.525973399992,50.10021078000136,53324.88013368 2025-02-02,11:44:51.000,33,11078403,13525,0,1738496690,12890.360591769997,50.52315857999929,53324.565713280004 2025-02-02,11:44:55.000,33,11078429,13365,0,1738496694,12890.306701289992,52.87756800000352,53324.1185376 2025-02-02,11:44:59.000,33,11078376,13245,0,1738496698,12888.82471308999,54.435425730000134,53323.4198256 2025-02-02,11:45:03.000,33,11078367,13325,0,1738496702,12886.22449742999,54.97115961000236,53322.24598944 2025-02-02,11:45:07.000,33,11078433,13325,0,1738496706,12883.260521030003,52.48281672000303,53320.36645416001 2025-02-02,11:45:11.000,33,11078379,13285,0,1738496710,12881.44845363999,51.16462940999918,53318.68255824 2025-02-02,11:45:15.000,33,11078383,13525,0,1738496714,12879.683540419988,50.713485090003815,53317.14539184 2025-02-02,11:45:19.000,33,11078384,13205,0,1738496718,12877.52792121999,50.424470760000986,53315.678096640004 2025-02-02,11:45:23.000,33,11078438,13565,0,1738496722,12877.440349189994,48.584647830000904,53314.2666984 2025-02-02,11:45:27.000,33,11078421,13125,0,1738496726,12876.645464609996,46.850561849998485,53313.26754024 2025-02-02,11:45:31.000,33,11078413,13205,0,1738496730,12875.857316339992,47.069084880000446,53311.70242536 2025-02-02,11:45:35.000,33,11078367,13645,0,1738496734,12873.694960829998,45.673357140003645,53310.32596272001 2025-02-02,11:45:39.000,33,11078395,13365,0,1738496738,12871.141899339993,43.91812377000315,53308.86565464001 2025-02-02,11:45:43.000,33,11078416,13565,0,1738496742,12868.797663459998,43.05108078000194,53307.51714048 2025-02-02,11:45:47.000,33,11078418,13245,0,1738496746,12867.221366919992,43.777141170001414,53306.042858160006 2025-02-02,11:45:51.000,33,11078404,13325,0,1738496750,12864.42579827,44.78516676000436,53304.966841680005 2025-02-02,11:45:55.000,33,11078386,13605,0,1738496754,12861.151951610002,44.411562870001944,53303.53448208 2025-02-02,11:45:59.000,33,11078424,12965,0,1738496758,12858.928969309993,47.344000950004556,53302.185967920006 2025-02-02,11:46:03.000,33,11078363,12885,0,1738496762,12857.844423399998,48.13350350999826,53301.08899008 2025-02-02,11:46:07.000,33,11078397,13565,0,1738496766,12857.864632329998,48.10530699000083,53300.66976288001 2025-02-02,11:46:11.000,33,11078372,13325,0,1738496770,12856.348962579992,45.51122715000383,53300.04092208 2025-02-02,11:46:15.000,33,11078444,13085,0,1738496774,12855.372197629993,45.60991497000214,53299.16054496001 2025-02-02,11:46:19.000,33,11078413,13405,0,1738496778,12854.186607069998,42.69862428000488,53298.37100040001 2025-02-02,11:46:23.000,33,11078371,13525,0,1738496782,12852.751773039992,45.77909409000131,53297.57446872 2025-02-02,11:46:27.000,33,11078389,12685,0,1738496786,12854.152925519993,50.248242510002456,53296.88973096001 2025-02-02,11:46:31.000,33,11078434,13325,0,1738496790,12854.56384042999,50.00857209000242,53296.798898400004 2025-02-02,11:46:35.000,33,11078415,13565,0,1738496794,12854.496477329994,49.853491230001964,53297.00851200001 2025-02-02,11:46:39.000,33,11078386,12965,0,1738496798,12853.721801679996,50.480863800003135,53297.29498392001 2025-02-02,11:46:43.000,33,11078389,13245,0,1738496802,12852.0511968,50.6852885699991,53297.38581648 2025-02-02,11:46:47.000,33,11078390,13325,0,1738496806,12851.263048529996,46.434663179999916,53297.76312096 2025-02-02,11:46:51.000,33,11078382,13325,0,1738496810,12848.891867409991,45.79319235000003,53296.9735764 2025-02-02,11:46:55.000,33,11078467,13125,0,1738496814,12845.671911229998,44.21418722999806,53295.83467584001 2025-02-02,11:46:59.000,33,11078390,13045,0,1738496818,12845.362040970002,44.70057720000477,53294.91936312001 2025-02-02,11:47:03.000,33,11078384,13325,0,1738496822,12843.54997357999,43.142719470000884,53294.36738064 2025-02-02,11:47:07.000,33,11078407,12885,0,1738496826,12843.213158079998,43.39648814999964,53293.36822248001 2025-02-02,11:47:11.000,33,11078405,14045,0,1738496830,12843.73859026,43.84763247000228,53292.990918 2025-02-02,11:47:15.000,33,11078402,13125,0,1738496834,12843.280521179993,42.050104319998354,53292.69745896001 2025-02-02,11:47:19.000,33,11078375,13205,0,1738496838,12843.260312249993,45.567620189998706,53292.08957952 2025-02-02,11:47:23.000,33,11078393,13845,0,1738496842,12845.287941559996,47.50613094000437,53291.99175984 2025-02-02,11:47:27.000,33,11078423,13485,0,1738496846,12845.254260009991,51.072990720000234,53292.66951048001 2025-02-02,11:47:31.000,33,11078375,13245,0,1738496850,12844.560420079993,48.02071743000124,53293.060789200004 2025-02-02,11:47:35.000,33,11078388,13125,0,1738496854,12842.243129439994,46.899905760001275,53293.3053384 2025-02-02,11:47:39.000,33,11078401,13285,0,1738496858,12841.892841319997,42.952392960003635,53293.50097776 2025-02-02,11:47:43.000,33,11078412,13445,0,1738496862,12842.55299969999,43.551569010000094,53293.52193912 2025-02-02,11:47:47.000,33,11078380,13245,0,1738496866,12841.205737699995,42.65632950000145,53292.962969520006 2025-02-02,11:47:51.000,33,11078390,13325,0,1738496870,12837.305414209994,39.61815447000117,53292.30618024 2025-02-02,11:47:55.000,33,11078395,13045,0,1738496874,12834.893815229989,39.75913707000291,53291.13933120001 2025-02-02,11:47:59.000,33,11078361,13285,0,1738496878,12833.472453820003,42.38141343000461,53290.11921168 2025-02-02,11:48:03.000,33,11078385,13285,0,1738496882,12829.875264279988,40.365362249998725,53289.154989120005 2025-02-02,11:48:07.000,33,11078388,13645,0,1738496886,12826.001886029997,39.89307053999801,53288.2047408 2025-02-02,11:48:11.000,33,11078404,13085,0,1738496890,12826.069249129992,42.28977473999839,53286.74443272 2025-02-02,11:48:15.000,33,11078413,13365,0,1738496894,12828.157505229996,42.20518517999881,53285.703351840006 2025-02-02,11:48:19.000,33,11078348,13125,0,1738496898,12829.30941424,39.773235330001626,53285.1653436 2025-02-02,11:48:23.000,33,11078414,13045,0,1738496902,12832.104982889992,45.574669319998065,53285.03957544 2025-02-02,11:48:27.000,33,11078399,13565,0,1738496906,12830.966546499993,47.21711661000154,53284.843936080004 2025-02-02,11:48:31.000,33,11078472,13245,0,1738496910,12831.754694769996,48.49300914000196,53285.18630496 2025-02-02,11:48:33.000,33,11078469,13365,0,1738496912,12831.276416759989,48.88776042000245,53285.35399584 2025-02-02,11:48:37.000,33,11078362,13205,0,1738496916,12833.519607989998,48.30973176000407,53285.64745488001 2025-02-02,11:48:41.000,33,11078401,13645,0,1738496920,12833.748642529994,49.59267342000385,53286.087643440005 2025-02-02,11:48:45.000,33,11078429,13325,0,1738496924,12836.854081439997,54.49181877000228,53286.71648424 2025-02-02,11:48:49.000,33,11078377,13285,0,1738496928,12838.315860709998,51.115285500003665,53287.32436368001 2025-02-02,11:48:53.000,33,11078379,13285,0,1738496932,12840.875658509998,49.790049060000456,53288.218715040006 2025-02-02,11:48:57.000,33,11078427,13885,0,1738496936,12840.572524559997,52.36298150999937,53288.6589036 2025-02-02,11:49:01.000,33,11078437,13405,0,1738496940,12843.826162289995,52.27839194999979,53288.81262024001 2025-02-02,11:49:05.000,33,11078433,13285,0,1738496944,12843.704908709995,48.45776348999789,53288.52614832001 2025-02-02,11:49:09.000,33,11078437,13085,0,1738496948,12846.507213669996,47.4708852900003,53288.56108392 2025-02-02,11:49:13.000,33,11078430,13165,0,1738496952,12849.578971029994,48.746777820000716,53289.1130664 2025-02-02,11:49:17.000,33,11078375,13245,0,1738496956,12852.14550513999,49.81119644999853,53289.8816496 2025-02-02,11:49:21.000,33,11078442,13445,0,1738496960,12855.176844640002,51.32675939999899,53290.510490399996 2025-02-02,11:49:25.000,33,11078417,13285,0,1738496964,12859.137794919989,52.95510843000375,53291.72624928 2025-02-02,11:49:29.000,33,11078369,13405,0,1738496968,12859.137794919989,54.74558745000104,53292.641562 2025-02-02,11:49:33.000,33,11078383,13325,0,1738496972,12860.922917069991,56.08492215000297,53293.52892624 2025-02-02,11:49:37.000,33,11078426,13205,0,1738496976,12860.835345039995,54.85837352999806,53294.388342 2025-02-02,11:49:41.000,33,11078399,13245,0,1738496980,12862.782138629998,57.952941600000486,53294.89141464 2025-02-02,11:49:45.000,33,11078401,13485,0,1738496984,12863.610704760002,60.441284489999816,53295.3665388 2025-02-02,11:49:49.000,33,11078414,13685,0,1738496988,12863.711749410002,56.916719490000105,53296.51242648 2025-02-02,11:49:53.000,33,11078427,13365,0,1738496992,12865.254364399989,54.59050659000059,53297.44870056 2025-02-02,11:49:57.000,33,11078424,13365,0,1738496996,12868.481056889992,53.843298810003034,53298.50375568 2025-02-02,11:50:01.000,33,11078413,13245,0,1738497000,12869.646438520002,57.76261509000324,53299.384132800005 2025-02-02,11:50:05.000,33,11078425,13085,0,1738497004,12868.447375340002,56.93786687999818,53300.69771136001 2025-02-02,11:50:09.000,33,11078427,13485,0,1738497008,12867.477346699998,53.85739707000175,53301.03309312001 2025-02-02,11:50:13.000,33,11078419,13165,0,1738497012,12869.289414089995,51.1787276699979,53301.061041600005 2025-02-02,11:50:17.000,33,11078390,13365,0,1738497016,12871.114954099998,54.30149225999776,53301.2357196 2025-02-02,11:50:21.000,33,11078385,13285,0,1738497020,12869.936099849998,52.785929310004576,53301.53616576001 2025-02-02,11:50:25.000,33,11078413,13565,0,1738497024,12871.242943989993,49.677262980003434,53301.179822640006 2025-02-02,11:50:29.000,33,11078453,13005,0,1738497028,12871.168844579988,50.86856595000427,53300.91431208001 2025-02-02,11:50:33.000,33,11078439,13365,0,1738497032,12873.93073167999,50.50906032000057,53301.24270672 2025-02-02,11:50:37.000,33,11078435,13485,0,1738497036,12876.42990268999,51.67921590000333,53301.780714960005 2025-02-02,11:50:41.000,33,11078455,13005,0,1738497040,12877.87820934,51.86249328000122,53302.283787600005 2025-02-02,11:50:45.000,33,11078393,13125,0,1738497044,12879.07053620999,51.45364374000201,53302.737950400006 2025-02-02,11:50:49.000,33,11078457,13005,0,1738497048,12880.424534519996,49.89578600999812,53303.241023040006 2025-02-02,11:50:53.000,33,11078465,13565,0,1738497052,12881.59665246,52.299539339997864,53303.793005520005 2025-02-02,11:50:57.000,33,11078388,14005,0,1738497056,12880.451479759991,53.70936534000066,53304.40787208001 2025-02-02,11:51:01.000,33,11078378,13645,0,1738497060,12878.94928262999,55.182633509997686,53304.84107352001 2025-02-02,11:51:05.000,33,11078409,13645,0,1738497064,12877.662647419995,53.16658232999907,53305.0437 2025-02-02,11:51:09.000,33,11078360,14085,0,1738497068,12876.167186599989,51.72151067999948,53305.218378 2025-02-02,11:51:13.000,33,11078417,13685,0,1738497072,12877.036170589992,51.072990720000234,53305.351133280004 2025-02-02,11:51:17.000,33,11078463,13285,0,1738497076,12876.34906696999,51.347906790004345,53305.351133280004 2025-02-02,11:51:21.000,33,11078435,13645,0,1738497080,12874.395537069991,50.54430597000464,53305.07863560001 2025-02-02,11:51:25.000,33,11078429,13805,0,1738497084,12875.29820261,51.27741549000348,53305.55375976 2025-02-02,11:51:29.000,33,11078400,13685,0,1738497088,12874.947914489989,53.88559358999919,53305.61664384 2025-02-02,11:51:33.000,33,11078406,13765,0,1738497092,12873.97114953999,52.694290619998355,53305.99394832001 2025-02-02,11:51:37.000,33,11078389,13125,0,1738497096,12873.05501137999,51.32675939999899,53306.50400808 2025-02-02,11:51:41.000,33,11078381,12965,0,1738497100,12872.206236320002,50.13545642999816,53306.524969440004 2025-02-02,11:51:45.000,33,11078401,13565,0,1738497104,12872.90007625,52.8987153900016,53306.18260056001 2025-02-02,11:51:49.000,33,11078439,13445,0,1738497108,12875.17694903,52.736585400001786,53306.713621680006 2025-02-02,11:51:53.000,33,11078416,13605,0,1738497112,12875.513764529991,52.511013240000466,53307.18874584001 2025-02-02,11:51:57.000,33,11078409,13565,0,1738497116,12875.830371099997,50.551355100004,53307.482204880005 2025-02-02,11:52:01.000,33,11078458,13565,0,1738497120,12875.466610359996,50.847418559998914,53307.72675408 2025-02-02,11:52:05.000,33,11078411,13445,0,1738497124,12874.13282097999,49.83234384000389,53308.29969792 2025-02-02,11:52:09.000,33,11078435,13245,0,1738497128,12873.310991159997,49.444641690002754,53308.13899416 2025-02-02,11:52:13.000,33,11078428,13365,0,1738497132,12870.980227899992,49.08513605999906,53307.63592152 2025-02-02,11:52:17.000,33,11078411,13245,0,1738497136,12868.662937259993,49.578575159997854,53307.244642800004 2025-02-02,11:52:21.000,33,11078412,13565,0,1738497140,12866.433218649989,47.703506580000976,53307.1747716 2025-02-02,11:52:25.000,33,11078429,13525,0,1738497144,12864.789559010002,49.01464475999819,53306.67868608 2025-02-02,11:52:29.000,33,11078402,13205,0,1738497148,12859.60933662,47.85858744000143,53305.77036048 2025-02-02,11:52:33.000,33,11078403,13245,0,1738497152,12858.086930559999,46.33597536000161,53303.84890248 2025-02-02,11:52:37.000,33,11078424,13445,0,1738497156,12857.945468049998,47.16072356999939,53301.4103976 2025-02-02,11:52:41.000,33,11078396,13445,0,1738497160,12857.702960889997,46.314827970003535,53299.28631312001 2025-02-02,11:52:45.000,33,11078435,13565,0,1738497164,12859.232103259994,44.73582285000157,53298.01465728001 2025-02-02,11:52:49.000,33,11078422,13165,0,1738497168,12861.589811759994,46.300729710004816,53296.85479536 2025-02-02,11:52:53.000,33,11078426,13245,0,1738497172,12863.193053539995,42.62108385000465,53296.701078720005 2025-02-02,11:52:57.000,33,11078427,13365,0,1738497176,12866.271547210003,43.29075120000198,53296.38665832001 2025-02-02,11:53:01.000,33,11078368,13525,0,1738497180,12866.096403149997,44.404513740002585,53296.14210912001 2025-02-02,11:53:05.000,33,11078406,13165,0,1738497184,12863.873420849988,44.84155979999923,53295.527242560005 2025-02-02,11:53:09.000,33,11078426,13525,0,1738497188,12860.471584299994,44.82746154000051,53294.76564648 2025-02-02,11:53:13.000,33,11078448,13245,0,1738497192,12859.25904849999,43.38238989000092,53294.31148368 2025-02-02,11:53:17.000,33,11078424,13205,0,1738497196,12857.487398969992,41.457977400001255,53293.71059136 2025-02-02,11:53:21.000,33,11078468,13605,0,1738497200,12859.56218244999,40.56978702000197,53293.298351280006 2025-02-02,11:53:25.000,33,11078391,13645,0,1738497204,12860.976807549996,40.005856620002305,53293.60578456001 2025-02-02,11:53:29.000,33,11078432,13405,0,1738497208,12861.138478989997,39.780284460000985,53293.17258312001 2025-02-02,11:53:33.000,33,11078375,13285,0,1738497212,12860.78819087,38.86389756000426,53292.508806720005 2025-02-02,11:53:37.000,33,11078429,13285,0,1738497216,12862.297124309996,40.175035740001476,53292.243296160006 2025-02-02,11:53:41.000,33,11078389,13445,0,1738497220,12861.354040910002,38.67357104999974,53292.29919312 2025-02-02,11:53:45.000,33,11078440,13125,0,1738497224,12864.856922109997,38.36340932999883,53292.33412872001 2025-02-02,11:53:49.000,33,11078418,13285,0,1738497228,12865.005120929993,38.98373277000064,53292.55072944001 2025-02-02,11:53:53.000,33,11078416,13885,0,1738497232,12866.453427579989,37.54571025000041,53293.277389920004 2025-02-02,11:53:57.000,33,11078400,13885,0,1738497236,12864.661569119991,34.81769694000104,53293.70360424001 2025-02-02,11:54:01.000,33,11078387,13765,0,1738497240,12861.84579154,33.50655876000383,53293.52193912 2025-02-02,11:54:05.000,33,11078398,12965,0,1738497244,12862.00746298,31.12395282000216,53293.59879744 2025-02-02,11:54:09.000,33,11078396,13125,0,1738497248,12862.876446969989,30.968871960001707,53293.57084896 2025-02-02,11:54:13.000,33,11078431,13285,0,1738497252,12862.862974349999,30.108878099999856,53293.4800164 2025-02-02,11:54:17.000,33,11078435,12965,0,1738497256,12861.421404009998,28.86823122000351,53293.57783608001 2025-02-02,11:54:21.000,33,11078421,13205,0,1738497260,12861.84579154,28.494627330001094,53293.59181032 2025-02-02,11:54:25.000,33,11078418,13045,0,1738497264,12861.913154639995,27.493650870004785,53293.35424824 2025-02-02,11:54:29.000,33,11078409,13365,0,1738497268,12864.163082179999,28.262006040000415,53293.50796488001 2025-02-02,11:54:33.000,33,11078397,13285,0,1738497272,12863.395142839996,32.39279622000322,53293.80841104 2025-02-02,11:54:37.000,33,11078386,12925,0,1738497276,12864.28433576,30.623464590004005,53294.46520032001 2025-02-02,11:54:41.000,33,11078410,13525,0,1738497280,12866.53426329999,32.76640010999836,53295.56217816 2025-02-02,11:54:45.000,33,11078392,13365,0,1738497284,12866.325437689993,32.59017185999983,53297.322932400006 2025-02-02,11:54:49.000,33,11078396,13005,0,1738497288,12868.481056889992,31.730177999997977,53298.95093136001 2025-02-02,11:54:53.000,33,11078441,13245,0,1738497292,12868.999752759999,31.363623240002198,53300.439187920005 2025-02-02,11:54:57.000,33,11078404,13365,0,1738497296,12870.448059409995,32.660663160000695,53301.50123016 2025-02-02,11:55:01.000,33,11078435,13245,0,1738497300,12869.370249809996,31.441163670002425,53302.48641408 2025-02-02,11:55:05.000,33,11078390,13525,0,1738497304,12868.939125969999,30.54592416000378,53302.9126284 2025-02-02,11:55:09.000,33,11078425,13085,0,1738497308,12869.33656825999,30.49658025000099,53303.23403592001 2025-02-02,11:55:13.000,33,11078412,13445,0,1738497312,12868.460847959992,28.649708190001547,53303.695185840006 2025-02-02,11:55:17.000,33,11078436,13485,0,1738497316,12867.726590169994,26.809885260001465,53304.10742592 2025-02-02,11:55:21.000,33,11078395,13565,0,1738497320,12867.537973489998,28.445283419998304,53304.28210392 2025-02-02,11:55:25.000,33,11078421,13245,0,1738497324,12869.713801619997,28.12102343999868,53305.05068712 2025-02-02,11:55:29.000,33,11078431,13365,0,1738497328,12869.019961689999,25.963989659998333,53305.64459232 2025-02-02,11:55:33.000,33,11078455,13685,0,1738497332,12871.404615429994,25.294322310001007,53306.74855728 2025-02-02,11:55:37.000,33,11078436,13165,0,1738497336,12868.400221169992,25.10399580000376,53307.46124352 2025-02-02,11:55:41.000,33,11078389,13445,0,1738497340,12868.366539620001,26.746443089999957,53307.25162992 2025-02-02,11:55:45.000,33,11078383,13005,0,1738497344,12866.089666840002,26.964966120001918,53306.741570160004 2025-02-02,11:55:49.000,33,11078448,13685,0,1738497348,12861.812109989994,24.39908280000236,53306.95118376001 2025-02-02,11:55:53.000,33,11078411,13485,0,1738497352,12860.512002159994,24.716293650002626,53307.08393904 2025-02-02,11:55:57.000,33,11078436,13085,0,1738497356,12859.824898539991,26.238905730002443,53307.06996480001 2025-02-02,11:56:01.000,33,11078391,13245,0,1738497360,12857.736642440002,23.623678500000096,53307.44726928 2025-02-02,11:56:05.000,33,11078398,13325,0,1738497364,12860.86902659,19.281414420001965,53308.69097664 2025-02-02,11:56:09.000,33,11078378,13405,0,1738497368,12864.735668529996,26.358740939998825,53309.36174016 2025-02-02,11:56:13.000,33,11078397,13525,0,1738497372,12863.853211920003,27.846107370001846,53309.85782568 2025-02-02,11:56:17.000,33,11078397,13165,0,1738497376,12863.853211920003,32.32230492000235,53309.48750832001 2025-02-02,11:56:21.000,33,11078391,13565,0,1738497380,12863.833002990003,33.59819745000277,53308.753860720004 2025-02-02,11:56:25.000,33,11078413,13525,0,1738497384,12861.535921279989,31.75837452000269,53307.44726928 2025-02-02,11:56:29.000,33,11078383,13285,0,1738497388,12861.455085559988,30.193467659999442,53306.95118376001 2025-02-02,11:56:33.000,33,11078407,13645,0,1738497392,12863.550077970001,30.70100502000423,53306.38522704 2025-02-02,11:56:37.000,33,11078364,13645,0,1738497396,12862.505949919992,32.97787401000096,53306.210549040006 2025-02-02,11:56:41.000,33,11078395,13005,0,1738497400,12861.80537368,33.471313109999755,53306.42016264001 2025-02-02,11:56:45.000,33,11078376,13565,0,1738497404,12862.923601139999,34.979826930000854,53307.38438520001 2025-02-02,11:56:49.000,33,11078401,13605,0,1738497408,12862.586785639993,35.839820790002705,53307.38438520001 2025-02-02,11:56:53.000,33,11078421,13125,0,1738497412,12864.19676372999,36.43899683999916,53307.75470256 2025-02-02,11:56:57.000,33,11078374,13445,0,1738497416,12863.334516049996,34.65556695000123,53308.67700240001 2025-02-02,11:57:01.000,33,11078422,13445,0,1738497420,12869.983254019993,38.504391930000565,53309.75301888001 2025-02-02,11:57:04.000,33,11078391,13605,0,1738497423,12872.091719049997,38.1871810800003,53310.3189756 2025-02-02,11:57:08.000,33,11078397,13285,0,1738497427,12874.961387109994,35.11376040000323,53311.674476880005 2025-02-02,11:57:12.000,33,11078441,13885,0,1738497431,12876.099823499993,35.48031515999901,53313.36535992 2025-02-02,11:57:16.000,33,11078367,13605,0,1738497435,12874.17997515,33.288035730001866,53314.909513440005 2025-02-02,11:57:20.000,33,11078389,13445,0,1738497439,12877.60875693999,32.9708248800016,53316.37680864 2025-02-02,11:57:24.000,33,11078418,13325,0,1738497443,12880.626623819997,31.906406250003783,53318.28429240001 2025-02-02,11:57:28.000,33,11078450,13605,0,1738497447,12882.115348329993,33.14705313000013,53319.71665200001 2025-02-02,11:57:32.000,33,11078424,13365,0,1738497451,12883.56365497999,35.59310124000331,53320.73677152 2025-02-02,11:57:36.000,33,11078424,13045,0,1738497455,12884.755981849994,37.933412400001544,53321.99445312001 2025-02-02,11:57:40.000,33,11078409,13605,0,1738497459,12885.389194989992,38.62422714000422,53323.04252112 2025-02-02,11:57:44.000,33,11078381,13685,0,1738497463,12883.327884129998,36.62932335000369,53324.12552472001 2025-02-02,11:57:48.000,33,11078419,13325,0,1738497467,12883.981306199996,33.534755280001264,53325.655704 2025-02-02,11:57:52.000,33,11078386,13605,0,1738497471,12883.657963319994,35.25474299999769,53327.09505072001 2025-02-02,11:57:56.000,33,11078400,13525,0,1738497475,12883.75227166,32.23771536000277,53328.876766320005 2025-02-02,11:58:00.000,33,11078387,13405,0,1738497479,12884.877235429994,31.434114540003065,53330.385984240005 2025-02-02,11:58:04.000,33,11078412,13765,0,1738497483,12887.51113264,32.019192330000806,53331.90218928 2025-02-02,11:58:08.000,33,11078403,13125,0,1738497487,12890.017039959996,35.52260994000244,53332.89436032001 2025-02-02,11:58:12.000,33,11078398,13245,0,1738497491,12887.645858839991,34.6132721699978,53333.788711680005 2025-02-02,11:58:16.000,33,11078413,13125,0,1738497495,12888.076982680002,32.258862750000844,53334.44550096 2025-02-02,11:58:20.000,33,11078387,13325,0,1738497499,12886.844237949997,32.61836838000454,53334.4245396 2025-02-02,11:58:24.000,33,11078409,13445,0,1738497503,12884.93112591,33.302133990000584,53333.572110960005 2025-02-02,11:58:28.000,33,11078431,13165,0,1738497507,12885.247732479991,32.8721370600033,53333.08999968001 2025-02-02,11:58:32.000,33,11078400,13965,0,1738497511,12886.824029019997,33.95065394999983,53333.06205120001 2025-02-02,11:58:36.000,33,11078429,13485,0,1738497515,12885.591284289992,34.155078720003075,53332.88038608 2025-02-02,11:58:40.000,33,11078445,13685,0,1738497519,12886.931809979993,33.61229571000149,53332.60090128 2025-02-02,11:58:44.000,33,11078409,13205,0,1738497523,12886.999173079988,33.4290183300036,53332.62186264 2025-02-02,11:58:48.000,33,11078389,13525,0,1738497527,12888.225181499998,34.620321300004434,53331.846292320006 2025-02-02,11:58:52.000,33,11078405,13805,0,1738497531,12890.555944760003,32.57607360000111,53331.392129520005 2025-02-02,11:58:56.000,33,11078441,13765,0,1738497535,12890.07093044,33.217544430001,53330.937966720005 2025-02-02,11:59:00.000,33,11078439,13565,0,1738497539,12891.808898419993,31.864111470000353,53330.79822432 2025-02-02,11:59:04.000,33,11078406,13365,0,1738497543,12892.05814188999,33.04131618000247,53330.721366000005 2025-02-02,11:59:08.000,33,11078391,13085,0,1738497547,12894.274387879988,34.690812599998026,53330.66546904001 2025-02-02,11:59:12.000,33,11078389,12885,0,1738497551,12893.614229499995,34.71195999000338,53330.63752056 2025-02-02,11:59:16.000,33,11078372,13525,0,1738497555,12895.870893349995,34.965728670002136,53330.76328872001 2025-02-02,11:59:20.000,33,11078456,13125,0,1738497559,12896.355907669997,34.68376346999867,53331.04277352 2025-02-02,11:59:24.000,33,11078440,13365,0,1738497563,12900.161922819992,35.00097431999893,53332.02795744 2025-02-02,11:59:28.000,33,11078395,13445,0,1738497567,12901.401403859993,36.008999910001876,53332.852437600006 2025-02-02,11:59:32.000,33,11078383,13285,0,1738497571,12903.745639740002,36.90423942000052,53333.69787912 2025-02-02,11:59:36.000,33,11078405,13165,0,1738497575,12907.814370979999,37.877019359999395,53334.962547840005 2025-02-02,11:59:40.000,33,11078414,13405,0,1738497579,12908.306121609996,41.14781568000035,53335.514530320004 2025-02-02,11:59:44.000,33,11078408,13445,0,1738497583,12906.91844175,44.84860892999859,53335.27696824 2025-02-02,11:59:48.000,33,11078397,12965,0,1738497587,12904.64156897,41.60600913000235,53335.45164624 2025-02-02,11:59:52.000,33,11078462,13085,0,1738497591,12906.278492299993,43.255505549997906,53335.870873440006 2025-02-02,11:59:56.000,33,11078402,13165,0,1738497595,12907.026222709996,40.47814833000302,53336.7652248 2025-02-02,12:00:00.000,33,11078375,13325,0,1738497599,12910.906337269997,40.196183129999554,53337.73643448001 2025-02-02,12:00:04.000,33,11078421,13445,0,1738497603,12916.261703719989,41.049127860002045,53339.084948640004 2025-02-02,12:00:08.000,33,11078426,13405,0,1738497607,12918.88886462,42.77616470999783,53340.14699088 2025-02-02,12:00:12.000,33,11078383,13565,0,1738497611,12917.029643059992,40.231428780003625,53340.93653544 2025-02-02,12:00:16.000,33,11078438,13405,0,1738497615,12915.985515009997,41.232405239999935,53341.13916192001 2025-02-02,12:00:20.000,33,11078431,13325,0,1738497619,12918.498158640003,42.76911557999847,53341.36274976 2025-02-02,12:00:24.000,33,11078414,13565,0,1738497623,12920.296753409995,45.59581671000342,53341.32082704 2025-02-02,12:00:28.000,33,11078446,12885,0,1738497627,12920.36411650999,47.710555710000335,53341.57236336001 2025-02-02,12:00:32.000,33,11078431,13205,0,1738497631,12918.720456869989,47.541376590001164,53341.63524744 2025-02-02,12:00:36.000,33,11078432,13245,0,1738497635,12915.19063043,45.89892929999769,53341.81691256 2025-02-02,12:00:40.000,33,11078467,13085,0,1738497639,12914.793188139993,48.44366522999917,53341.4815308 2025-02-02,12:00:44.000,33,11078392,13245,0,1738497643,12913.371826729992,46.7307266400021,53341.85883528001 2025-02-02,12:00:48.000,33,11078405,13445,0,1738497647,12919.454714660002,49.23316779000015,53341.99159056 2025-02-02,12:00:52.000,33,11078421,13205,0,1738497651,12919.953201599994,50.93905724999786,53341.92870648001 2025-02-02,12:00:56.000,33,11078446,13325,0,1738497655,12921.859577329997,50.17070208000223,53341.886783760005 2025-02-02,12:01:00.000,33,11078446,13245,0,1738497659,12924.621464429998,50.11430904000008,53341.99857768001 2025-02-02,12:01:04.000,33,11078410,13205,0,1738497663,12926.44700444,51.932984580002085,53341.73306712001 2025-02-02,12:01:08.000,33,11078468,13485,0,1738497667,12924.170131660001,52.8987153900016,53341.78197696001 2025-02-02,12:01:12.000,33,11078435,13085,0,1738497671,12925.072797199995,53.836249680003675,53341.9706292 2025-02-02,12:01:16.000,33,11078399,13325,0,1738497675,12926.945491379993,53.194778850003786,53342.389856400005 2025-02-02,12:01:20.000,33,11078472,13365,0,1738497679,12927.147580679994,48.54940218000411,53343.04664568 2025-02-02,12:01:24.000,33,11078400,13485,0,1738497683,12930.919914279999,48.88776042000245,53344.07375232 2025-02-02,12:01:28.000,33,11078426,13725,0,1738497687,12934.577730609999,51.80610023999907,53344.5558636 2025-02-02,12:01:32.000,33,11078395,13725,0,1738497691,12932.886916800002,48.577598700001545,53345.072910480005 2025-02-02,12:01:36.000,33,11078399,13765,0,1738497695,12934.436268099998,49.81824557999789,53345.422266479996 2025-02-02,12:01:40.000,33,11078396,13525,0,1738497699,12935.392824119997,49.663164720004715,53345.87642928 2025-02-02,12:01:44.000,33,11078403,13605,0,1738497703,12936.895021249999,50.59364988000016,53345.79957096 2025-02-02,12:01:48.000,33,11078439,13525,0,1738497707,12939.67711728,52.04577065999911,53346.21181104 2025-02-02,12:01:52.000,33,11078395,13245,0,1738497711,12940.640409609994,49.24021691999951,53346.95943288001 2025-02-02,12:01:56.000,33,11078398,13485,0,1738497715,12941.704746589989,51.467742000000726,53347.41359568001 2025-02-02,12:02:00.000,33,11078450,13285,0,1738497719,12940.8357626,52.84232234999945,53347.50442824 2025-02-02,12:02:04.000,33,11078431,13245,0,1738497723,12940.721245329994,52.76478191999922,53347.89570696001 2025-02-02,12:02:08.000,33,11078395,12925,0,1738497727,12939.77816193,52.792978440003935,53347.70006760001 2025-02-02,12:02:12.000,33,11078393,13045,0,1738497731,12938.147974909989,51.925935450002726,53347.49744112 2025-02-02,12:02:16.000,33,11078387,13205,0,1738497735,12939.481764289994,51.58757721000438,53347.56032520001 2025-02-02,12:02:20.000,33,11078430,13485,0,1738497739,12940.99069772999,53.01855059999798,53347.90269408 2025-02-02,12:02:24.000,33,11078412,13285,0,1738497743,12938.195129079999,48.66218826000113,53347.72102896 2025-02-02,12:02:28.000,33,11078419,13965,0,1738497747,12938.983277350002,50.51610944999993,53347.67910624001 2025-02-02,12:02:32.000,33,11078417,13285,0,1738497751,12936.895021249999,48.78907260000415,53347.755964560005 2025-02-02,12:02:36.000,33,11078438,13165,0,1738497755,12935.554495559998,48.535303919998114,53347.5253896 2025-02-02,12:02:40.000,33,11078419,13525,0,1738497759,12934.220706179993,48.175798290001694,53347.42756992 2025-02-02,12:02:44.000,33,11078418,13165,0,1738497763,12935.85762951,53.64592316999915,53347.91666832001 2025-02-02,12:02:48.000,33,11078444,13525,0,1738497767,12931.458819079991,53.829200550004316,53347.588273680005 2025-02-02,12:02:52.000,33,11078410,13365,0,1738497771,12924.601255499998,50.46676554000442,53346.81270336001 2025-02-02,12:02:56.000,33,11078386,13205,0,1738497775,12924.00846022,51.32675939999899,53345.72969976 2025-02-02,12:03:00.000,33,11078412,13525,0,1738497779,12926.999381859998,55.506893490004586,53345.38733088 2025-02-02,12:03:04.000,33,11078358,13605,0,1738497783,12923.260729809997,50.882664210002986,53344.86329688 2025-02-02,12:03:08.000,33,11078381,13085,0,1738497787,12924.10950487,51.19282593000389,53344.49297952001 2025-02-02,12:03:12.000,33,11078375,13525,0,1738497791,12924.83702634999,53.977232279998134,53344.283365920004 2025-02-02,12:03:16.000,33,11078465,13125,0,1738497795,12925.827263919993,52.109212830000615,53344.3811856 2025-02-02,12:03:20.000,33,11078443,13445,0,1738497799,12929.94314933,54.414278340002056,53344.63272192001 2025-02-02,12:03:24.000,33,11078400,13445,0,1738497803,12930.475317819997,55.21787916000176,53345.40130512001 2025-02-02,12:03:28.000,33,11078416,13405,0,1738497807,12926.945491379993,49.5362803800017,53345.63188008 2025-02-02,12:03:32.000,33,11078411,13285,0,1738497811,12926.18428835,50.51610944999993,53345.71572552001 2025-02-02,12:03:36.000,33,11078409,13285,0,1738497815,12924.94480731,51.17167853999854,53345.645854320006 2025-02-02,12:03:40.000,33,11078370,13365,0,1738497819,12928.53526053999,55.67607261000376,53345.56899600001 2025-02-02,12:03:44.000,33,11078403,13445,0,1738497823,12927.080217579998,57.93179421000241,53345.18470440001 2025-02-02,12:03:48.000,33,11078432,13245,0,1738497827,12920.22265399999,50.90381160000106,53345.086884719996 2025-02-02,12:03:52.000,33,11078363,13085,0,1738497831,12922.317646409989,51.34085765999771,53344.353237120005 2025-02-02,12:03:56.000,33,11078428,13325,0,1738497835,12923.253993500002,52.67314323000028,53343.73837056 2025-02-02,12:04:00.000,33,11078434,13285,0,1738497839,12922.56015356999,50.50906032000057,53343.35407896 2025-02-02,12:04:04.000,33,11078401,13445,0,1738497843,12919.932992669994,48.8313673800003,53343.35407896 2025-02-02,12:04:08.000,33,11078354,13405,0,1738497847,12921.226364189999,47.60481876000267,53342.78812224001 2025-02-02,12:04:12.000,33,11078411,13325,0,1738497851,12921.913467810002,47.999570040003164,53342.54357304 2025-02-02,12:04:16.000,33,11078415,13765,0,1738497855,12922.512999399994,50.39627424000355,53342.57152152001 2025-02-02,12:04:20.000,33,11078371,13525,0,1738497859,12918.228706239992,45.673357140003645,53342.44575336 2025-02-02,12:04:24.000,33,11078400,13565,0,1738497863,12914.348591679991,41.457977400001255,53341.32781416001 2025-02-02,12:04:28.000,33,11078441,13325,0,1738497867,12914.27449227,41.634205649999785,53340.62211504 2025-02-02,12:04:32.000,33,11078388,13285,0,1738497871,12917.75042823,46.62498969000444,53340.398527200006 2025-02-02,12:04:36.000,33,11078412,13485,0,1738497875,12917.312568079993,51.347906790004345,53340.85967712 2025-02-02,12:04:40.000,33,11078417,13365,0,1738497879,12912.89354872,48.64809000000241,53340.8177544 2025-02-02,12:04:44.000,33,11078424,13325,0,1738497883,12912.91375765,45.88483103999897,53340.41948856001 2025-02-02,12:04:48.000,33,11078373,13685,0,1738497887,12913.324672559997,47.44268877000286,53339.62295688 2025-02-02,12:04:52.000,33,11078429,13485,0,1738497891,12911.350933729998,47.42154138000478,53338.99411608 2025-02-02,12:04:56.000,33,11078400,13325,0,1738497895,12909.565811579996,52.623799320004764,53338.35828816001 2025-02-02,12:05:00.000,33,11078391,13525,0,1738497899,12909.101006189994,52.567406280002615,53337.82726704 2025-02-02,12:05:04.000,33,11078403,13445,0,1738497903,12909.464766929996,53.80805315999896,53336.89798008001 2025-02-02,12:05:08.000,33,11078449,13245,0,1738497907,12910.279860439994,56.77573688999837,53336.569585440004 2025-02-02,12:05:12.000,33,11078385,13565,0,1738497911,12912.960911819995,59.35571847000392,53336.304074880005 2025-02-02,12:05:16.000,33,11078413,13525,0,1738497915,12912.83292193,63.52880343000288,53336.6953536 2025-02-02,12:05:20.000,33,11078419,13365,0,1738497919,12910.838974170001,57.142291650001425,53337.240348960004 2025-02-02,12:05:24.000,33,11078417,13445,0,1738497923,12912.624096319989,57.593435970004066,53337.70848600001 2025-02-02,12:05:28.000,33,11078364,13325,0,1738497927,12912.76555882999,55.37296002000221,53337.26829744 2025-02-02,12:05:31.000,33,11078403,13725,0,1738497930,12913.533498169993,56.6065577699992,53336.87003160001 2025-02-02,12:05:35.000,33,11078453,13205,0,1738497934,12915.743007849997,61.06865706000099,53336.59753392 2025-02-02,12:05:39.000,33,11078443,13245,0,1738497938,12915.662172129996,60.25095798000257,53336.91894144001 2025-02-02,12:05:43.000,33,11078436,13645,0,1738497942,12913.776005329993,61.46340834000148,53336.82112176 2025-02-02,12:05:47.000,33,11078453,13445,0,1738497946,12912.87333979,58.74244416000147,53336.79317328 2025-02-02,12:05:51.000,33,11078414,13405,0,1738497950,12911.189262289998,54.61870310999802,53336.31804912 2025-02-02,12:05:55.000,33,11078430,13405,0,1738497954,12912.179499860002,53.62477578000107,53335.94074464001 2025-02-02,12:05:59.000,33,11078433,13285,0,1738497958,12914.12629344999,64.1491268700047,53335.91279616001 2025-02-02,12:06:03.000,33,11078383,13205,0,1738497962,12913.742323779989,65.31928245000017,53337.191439120004 2025-02-02,12:06:07.000,33,11078421,13125,0,1738497966,12913.668224369998,64.91748204000032,53337.83425416001 2025-02-02,12:06:11.000,33,11078371,13445,0,1738497970,12911.7349034,58.38998766000441,53338.17662304 2025-02-02,12:06:15.000,33,11078423,13085,0,1738497974,12913.02827491999,58.58031417000166,53338.07181624001 2025-02-02,12:06:19.000,33,11078435,13565,0,1738497978,12912.482633809988,61.33652399999846,53337.764382960006 2025-02-02,12:06:23.000,33,11078434,13125,0,1738497982,12909.552338959991,57.67802553000365,53337.526820880004 2025-02-02,12:06:27.000,33,11078391,13365,0,1738497986,12909.242468699995,60.75144621000072,53337.37310424001 2025-02-02,12:06:31.000,33,11078448,13365,0,1738497990,12908.447584119996,62.92962737999915,53337.429001200006 2025-02-02,12:06:35.000,33,11078382,13725,0,1738497994,12906.163975030002,63.25388735999877,53337.34515576 2025-02-02,12:06:39.000,33,11078442,13525,0,1738497998,12904.937966609992,62.49963045000186,53337.40105272001 2025-02-02,12:06:43.000,33,11078456,13205,0,1738498002,12904.668514209996,61.75242267000431,53337.6036792 2025-02-02,12:06:47.000,33,11078404,13085,0,1738498006,12904.850394579997,62.823890430001484,53337.12156792 2025-02-02,12:06:51.000,33,11078460,13485,0,1738498010,12904.156554649999,61.949798310000915,53337.12855504 2025-02-02,12:06:55.000,33,11078367,13125,0,1738498014,12902.297333089991,62.25996003000182,53337.12156792 2025-02-02,12:06:59.000,33,11078385,13485,0,1738498018,12900.66040976,62.33750046000205,53337.06567096001 2025-02-02,12:07:03.000,33,11078406,13365,0,1738498022,12898.861814989992,63.52880343000288,53336.39490744001 2025-02-02,12:07:07.000,33,11078442,13325,0,1738498026,12899.39398347999,62.07668265000393,53336.255165040006 2025-02-02,12:07:11.000,33,11078429,13765,0,1738498030,12899.191894179989,62.27405829000054,53336.00362872 2025-02-02,12:07:15.000,33,11078401,13445,0,1738498034,12897.30572738,62.118977430000086,53335.849912080004 2025-02-02,12:07:19.000,33,11078399,13365,0,1738498038,12897.130583319995,60.82898664000095,53335.52151744 2025-02-02,12:07:23.000,33,11078394,13325,0,1738498042,12897.487607750001,61.24488530999952,53334.90665088001 2025-02-02,12:07:27.000,33,11078433,13405,0,1738498046,12899.76448053,60.66685665000114,53334.11710632001 2025-02-02,12:07:31.000,33,11078423,13565,0,1738498050,12898.700143549991,61.41406442999869,53333.4812784 2025-02-02,12:07:35.000,33,11078389,13125,0,1738498054,12901.455294339998,62.140124819998164,53333.32057464 2025-02-02,12:07:39.000,33,11078424,13285,0,1738498058,12905.443189859994,66.83484540000063,53333.17384512 2025-02-02,12:07:43.000,33,11078460,13165,0,1738498062,12904.985120780002,66.91238583000086,53333.2716648 2025-02-02,12:07:47.000,33,11078414,13605,0,1738498066,12903.186526009995,66.03829371000029,53333.92146696 2025-02-02,12:07:51.000,33,11078429,13485,0,1738498070,12903.503132580001,66.22862022000481,53334.66908880001 2025-02-02,12:07:55.000,33,11078436,12925,0,1738498074,12905.241100559993,66.38370107999799,53334.808831199996 2025-02-02,12:07:59.000,33,11078423,13525,0,1738498078,12905.78000536,66.22862022000481,53335.38876216001 2025-02-02,12:08:03.000,33,11078404,13205,0,1738498082,12906.413218499998,64.22666729999764,53336.34599760001 2025-02-02,12:08:07.000,33,11078406,13325,0,1738498086,12908.380221020001,65.98894980000478,53336.807147520005 2025-02-02,12:08:11.000,33,11078408,13405,0,1738498090,12908.481265670001,65.1853489799978,53337.044709600006 2025-02-02,12:08:15.000,33,11078410,13165,0,1738498094,12911.216207529993,66.98287713000173,53336.51368848001 2025-02-02,12:08:19.000,33,11078413,13205,0,1738498098,12910.812028929991,66.06649022999773,53336.304074880005 2025-02-02,12:08:23.000,33,11078366,13165,0,1738498102,12910.259651509994,65.40387200999976,53335.98965448001 2025-02-02,12:08:27.000,33,11078435,13365,0,1738498106,12911.391351589999,66.04534283999965,53336.07349992 2025-02-02,12:08:31.000,33,11078409,13205,0,1738498110,12912.597151079994,68.25172053000279,53336.70234072001 2025-02-02,12:08:35.000,33,11078455,13165,0,1738498114,12912.731877279999,69.32318828999996,53337.191439120004 2025-02-02,12:08:39.000,33,11078436,13645,0,1738498118,12914.13302976,70.64842473000317,53337.1495164 2025-02-02,12:08:43.000,33,11078411,13525,0,1738498122,12912.320962370002,68.68171746000007,53337.17047776 2025-02-02,12:08:47.000,33,11078417,13405,0,1738498126,12911.97741056,69.38663046000147,53336.590546800006 2025-02-02,12:08:51.000,33,11078420,13565,0,1738498130,12912.334434989993,70.22547692999797,53336.73028920001 2025-02-02,12:08:55.000,33,11078386,13605,0,1738498134,12913.94441307999,70.0562978099988,53336.95387704 2025-02-02,12:08:59.000,33,11078415,13285,0,1738498138,12912.448952259998,70.28186997000012,53336.877018720006 2025-02-02,12:09:03.000,33,11078436,13245,0,1738498142,12912.77229514,70.27482084000076,53336.22022944 2025-02-02,12:09:07.000,33,11078355,13445,0,1738498146,12912.664514179989,70.13383823999902,53335.94773176 2025-02-02,12:09:11.000,33,11078464,13565,0,1738498150,12914.23407441,70.28186997000012,53335.8568992 2025-02-02,12:09:15.000,33,11078446,13565,0,1738498154,12912.92723026999,67.87106751000101,53335.89183480001 2025-02-02,12:09:19.000,33,11078440,13285,0,1738498158,12912.428743329998,67.42697231999773,53335.6472856 2025-02-02,12:09:23.000,33,11078349,13325,0,1738498162,12913.297727320001,66.7573049700004,53335.57741440001 2025-02-02,12:09:27.000,33,11078418,13405,0,1738498166,12913.877049979994,67.72303577999992,53334.90665088001 2025-02-02,12:09:31.000,33,11078407,13485,0,1738498170,12915.850788809992,68.2658187900015,53334.21492600001 2025-02-02,12:09:35.000,33,11078433,13205,0,1738498174,12918.127661589991,70.95153732000472,53334.06819648001 2025-02-02,12:09:39.000,33,11078402,13485,0,1738498178,12918.504894949998,72.45300200999918,53334.46646232 2025-02-02,12:09:43.000,33,11078466,13045,0,1738498182,12917.777373469995,71.24055165000027,53334.46646232 2025-02-02,12:09:47.000,33,11078420,13525,0,1738498186,12917.231732359993,72.09349638000276,53334.1101192 2025-02-02,12:09:51.000,33,11078404,13405,0,1738498190,12918.680039009989,72.38251070999831,53333.523201120006 2025-02-02,12:09:55.000,33,11078411,13045,0,1738498194,12918.82150151999,72.11464377000084,53333.18083224001 2025-02-02,12:09:59.000,33,11078377,13365,0,1738498198,12918.424059229998,72.55873896000412,53332.69872096 2025-02-02,12:10:03.000,33,11078412,12925,0,1738498202,12917.460766899989,73.12266936000378,53333.15288376 2025-02-02,12:10:07.000,33,11078471,13765,0,1738498206,12914.41595478,71.5648116299999,53333.39044584 2025-02-02,12:10:11.000,33,11078442,13005,0,1738498210,12915.823843569997,70.33826301000227,53333.08999968001 2025-02-02,12:10:15.000,33,11078409,13405,0,1738498214,12915.43313759,71.45907468000223,53332.41923616001 2025-02-02,12:10:19.000,33,11078458,13445,0,1738498218,12914.119557139995,71.64235206000012,53332.00699608001 2025-02-02,12:10:23.000,33,11078384,13245,0,1738498222,12914.18692023999,72.06529985999805,53331.154567440004 2025-02-02,12:10:27.000,33,11078464,13285,0,1738498226,12914.611307769992,74.30692319999798,53330.78425008001 2025-02-02,12:10:31.000,33,11078431,13125,0,1738498230,12912.637568939994,75.27970314000413,53330.59559784001 2025-02-02,12:10:35.000,33,11078408,13365,0,1738498234,12913.493080309992,74.0884001700033,53330.66546904001 2025-02-02,12:10:39.000,33,11078412,13165,0,1738498238,12913.297727320001,71.6282538000014,53330.51873952 2025-02-02,12:10:43.000,33,11078407,13445,0,1738498242,12913.351617799992,69.6756447900043,53330.267203200005 2025-02-02,12:10:47.000,33,11078399,13165,0,1738498246,12912.758822519994,69.14696004000143,53329.282019280006 2025-02-02,12:10:51.000,33,11078409,13605,0,1738498250,12910.097980069993,65.40387200999976,53328.48548760001 2025-02-02,12:10:55.000,33,11078403,13005,0,1738498254,12908.312857919991,67.34943189000478,53327.248767360004 2025-02-02,12:10:59.000,33,11078381,13245,0,1738498258,12906.291964919998,67.93450968000252,53325.956150160004 2025-02-02,12:11:03.000,33,11078468,13405,0,1738498262,12905.261309489993,67.1027123399981,53324.49584208 2025-02-02,12:11:07.000,33,11078478,13445,0,1738498266,12903.954465349998,65.52370722000342,53323.71328464 2025-02-02,12:11:11.000,33,11078430,13045,0,1738498270,12902.26365154,63.35962431000371,53323.056495360004 2025-02-02,12:11:15.000,33,11078445,13125,0,1738498274,12903.408824239996,65.7422302499981,53322.64425528001 2025-02-02,12:11:19.000,33,11078428,13565,0,1738498278,12901.92009973,65.02321898999799,53322.30887352001 2025-02-02,12:11:23.000,33,11078374,13125,0,1738498282,12902.640884899993,70.2677717100014,53322.08528568 2025-02-02,12:11:27.000,33,11078403,13725,0,1738498286,12903.40208793,72.59398461000092,53322.001440240005 2025-02-02,12:11:31.000,33,11078405,13285,0,1738498290,12904.35864395,74.19413712000096,53322.32983488001 2025-02-02,12:11:35.000,33,11078415,13365,0,1738498294,12901.684328879994,73.75004192999768,53322.336822000005 2025-02-02,12:11:39.000,33,11078413,13045,0,1738498298,12899.649963259995,73.29889761000231,53321.80580088001 2025-02-02,12:11:43.000,33,11078447,13965,0,1738498302,12895.662067739999,72.15693855000427,53320.08696936 2025-02-02,12:11:47.000,33,11078456,13565,0,1738498306,12895.244416519992,74.92019751000043,53318.815313520005 2025-02-02,12:11:51.000,33,11078472,13085,0,1738498310,12894.233970019988,76.44280959000025,53318.01179472 2025-02-02,12:11:55.000,33,11078478,13445,0,1738498314,12890.9870686,79.5021320099986,53317.34801832001 2025-02-02,12:11:59.000,33,11078455,13165,0,1738498318,12890.07093044,81.6168710100028,53316.84494568001 2025-02-02,12:12:03.000,33,11078452,13325,0,1738498322,12892.576837759996,83.32980959999986,53316.66328056 2025-02-02,12:12:07.000,33,11078436,13405,0,1738498326,12893.789373560001,84.0629191199987,53316.28597608 2025-02-02,12:12:11.000,33,11078409,13565,0,1738498330,12894.287860499993,83.76685566000378,53315.65713528 2025-02-02,12:12:15.000,33,11078419,13125,0,1738498334,12890.454900110002,84.7960286400048,53314.87457784 2025-02-02,12:12:19.000,33,11078382,13365,0,1738498338,12889.88231375999,85.76175945000432,53314.119968880004 2025-02-02,12:12:23.000,33,11078424,13285,0,1738498342,12893.58728426,85.80405423000047,53313.162733440004 2025-02-02,12:12:27.000,33,11078463,13205,0,1738498346,12895.257889139997,85.7829068400024,53312.75748048 2025-02-02,12:12:31.000,33,11078392,13205,0,1738498350,12891.869525209993,84.89471646000311,53311.61857992001 2025-02-02,12:12:35.000,33,11078475,13285,0,1738498354,12891.236312069996,84.4858669200039,53310.41679528 2025-02-02,12:12:39.000,33,11078455,13525,0,1738498358,12890.313437600002,82.41342270000314,53309.67616056 2025-02-02,12:12:43.000,33,11078426,13165,0,1738498362,12890.623307859998,80.67228759000136,53309.7949416 2025-02-02,12:12:47.000,33,11078404,13285,0,1738498366,12891.795425799988,83.91488739000488,53309.19404928 2025-02-02,12:12:51.000,33,11078445,13365,0,1738498370,12894.436059319989,82.75178094000148,53308.9564872 2025-02-02,12:12:55.000,33,11078394,13405,0,1738498374,12892.13897760999,83.33685872999922,53308.37655624 2025-02-02,12:12:59.000,33,11078408,13125,0,1738498378,12892.2669675,81.31375842000125,53306.84637696 2025-02-02,12:13:03.000,33,11078403,13525,0,1738498382,12892.09855974999,85.70536641000217,53304.8340864 2025-02-02,12:13:07.000,33,11078385,12965,0,1738498386,12892.920389569997,85.57848206999915,53304.19127136001 2025-02-02,12:13:11.000,33,11078396,13645,0,1738498390,12893.68159259999,85.5714329399998,53303.83492824001 2025-02-02,12:13:15.000,33,11078432,13285,0,1738498394,12889.087429179992,82.5191596500008,53303.38076544001 2025-02-02,12:13:19.000,33,11078456,13245,0,1738498398,12885.476767020002,80.37622412999917,53302.549298160004 2025-02-02,12:13:23.000,33,11078414,13205,0,1738498402,12887.57175943,84.7325864700033,53301.50821728001 2025-02-02,12:13:27.000,33,11078431,13685,0,1738498406,12887.207998689999,81.49703579999914,53300.320406880004 2025-02-02,12:13:31.000,33,11078397,13245,0,1738498410,12886.177343259995,82.06801532999816,53299.146570720004 2025-02-02,12:13:35.000,33,11078429,13245,0,1738498414,12880.720932160002,79.22016681000241,53297.539533120005 2025-02-02,12:13:39.000,33,11078433,13325,0,1738498418,12879.414088019992,80.52425586000027,53295.8207016 2025-02-02,12:13:43.000,33,11078433,13085,0,1738498422,12879.043590969995,82.3217840100042,53294.24859960001 2025-02-02,12:13:47.000,33,11078423,13245,0,1738498426,12876.67240984999,81.16572669000016,53293.445080800004 2025-02-02,12:13:51.000,33,11078444,13325,0,1738498430,12875.742799070002,85.15553427000123,53292.96995664 2025-02-02,12:13:55.000,33,11078441,13445,0,1738498434,12872.987648279995,81.91998360000434,53293.33328688 2025-02-02,12:13:59.000,33,11078419,13045,0,1738498438,12873.324463780002,80.91900714000076,53293.25642856 2025-02-02,12:14:02.000,33,11078434,13085,0,1738498441,12875.574391319991,83.72456088000035,53292.92803392 2025-02-02,12:14:06.000,33,11078464,13205,0,1738498445,12872.87313100999,83.24522004000028,53292.61361352 2025-02-02,12:14:10.000,33,11078446,13725,0,1738498449,12868.231813419996,80.54540324999834,53291.82406896 2025-02-02,12:14:14.000,33,11078459,12845,0,1738498453,12865.025329859993,80.03786589000083,53290.678181279996 2025-02-02,12:14:18.000,33,11078442,13165,0,1738498457,12861.535921279989,78.24033774000418,53289.40652544 2025-02-02,12:14:22.000,33,11078430,13205,0,1738498461,12864.910812590002,82.3217840100042,53288.22570216 2025-02-02,12:14:26.000,33,11078409,13205,0,1738498465,12860.90270813999,78.62099075999868,53288.030062800004 2025-02-02,12:14:30.000,33,11078444,12965,0,1738498469,12857.527816829992,80.78507366999838,53286.975007680005 2025-02-02,12:14:34.000,33,11078469,13365,0,1738498473,12860.168450349993,82.96325484000408,53286.41603808001 2025-02-02,12:14:38.000,33,11078436,13205,0,1738498477,12858.10713949,87.8342036699978,53286.39507672001 2025-02-02,12:14:42.000,33,11078442,13285,0,1738498481,12858.05998531999,87.31961718000093,53287.03090464 2025-02-02,12:14:46.000,33,11078451,13085,0,1738498485,12857.615388860002,83.79505218000122,53287.6807068 2025-02-02,12:14:50.000,33,11078424,13045,0,1738498489,12859.885525329992,84.43652301000111,53287.932243120005 2025-02-02,12:14:54.000,33,11078414,13605,0,1738498493,12861.724537959999,82.83637050000107,53288.28159912 2025-02-02,12:14:58.000,33,11078423,13365,0,1738498497,12863.610704760002,86.55126200999803,53287.764552240005 2025-02-02,12:15:02.000,33,11078392,13245,0,1738498501,12861.414667700003,85.64192424000066,53287.142698560005 2025-02-02,12:15:06.000,33,11078373,13045,0,1738498505,12857.588443619992,87.86240019000252,53286.62565168 2025-02-02,12:15:10.000,33,11078401,13325,0,1738498509,12853.647702269991,88.77878708999924,53286.24834720001 2025-02-02,12:15:14.000,33,11078436,13205,0,1738498513,12852.711355179992,90.47057828999823,53286.62565168 2025-02-02,12:15:18.000,33,11078469,13405,0,1738498517,12854.307860649998,90.32254656000441,53287.478080320005 2025-02-02,12:15:22.000,33,11078432,13525,0,1738498521,12859.285993739999,92.78974205999839,53289.01524672 2025-02-02,12:15:26.000,33,11078412,13245,0,1738498525,12858.47090023,93.01531421999971,53290.36376088 2025-02-02,12:15:30.000,33,11078402,13245,0,1738498529,12860.047196769992,90.51992220000102,53291.935862880004 2025-02-02,12:15:34.000,33,11078477,13205,0,1738498533,12857.366145389991,87.95403888000146,53293.32629976 2025-02-02,12:15:38.000,33,11078418,13325,0,1738498537,12860.815136109995,88.82108187000267,53293.79443680001 2025-02-02,12:15:42.000,33,11078462,13405,0,1738498541,12862.532895160002,88.5038710200024,53293.91321784001 2025-02-02,12:15:46.000,33,11078450,13765,0,1738498545,12865.44298108,88.38403580999875,53295.19884792 2025-02-02,12:15:50.000,33,11078434,13125,0,1738498549,12866.029040050002,87.31256805000157,53297.07139608 2025-02-02,12:15:54.000,33,11078435,13285,0,1738498553,12866.055985289997,87.96108801000082,53298.53869128001 2025-02-02,12:15:58.000,33,11078448,13525,0,1738498557,12860.90944445,86.01552813000308,53299.71252744001 2025-02-02,12:16:02.000,33,11078445,13445,0,1738498561,12861.724537959999,84.03472260000126,53301.0959772 2025-02-02,12:16:06.000,33,11078434,13285,0,1738498565,12859.434192559995,85.16963252999994,53302.116096720005 2025-02-02,12:16:10.000,33,11078404,13245,0,1738498569,12858.497845469996,87.21388023000327,53302.84974432001 2025-02-02,12:16:14.000,33,11078423,13445,0,1738498573,12856.463479849997,86.21290376999968,53303.93274792001 2025-02-02,12:16:18.000,33,11078396,13445,0,1738498577,12856.645360219998,83.6822661000042,53304.33800088001 2025-02-02,12:16:22.000,33,11078441,13285,0,1738498581,12860.68040990999,88.08797235000384,53304.030567600006 2025-02-02,12:16:26.000,33,11078381,13405,0,1738498585,12859.413983629995,86.34683724000206,53305.09260984 2025-02-02,12:16:30.000,33,11078383,13125,0,1738498589,12862.438586819997,84.07701738000469,53306.28740736 2025-02-02,12:16:34.000,33,11078468,13325,0,1738498593,12868.582101539992,84.88766733000375,53307.46823064 2025-02-02,12:16:38.000,33,11078369,13525,0,1738498597,12875.48008298,84.93701123999926,53309.64122496 2025-02-02,12:16:42.000,33,11078426,13285,0,1738498601,12877.480767049994,82.80112485000427,53312.575815359996 2025-02-02,12:16:46.000,33,11078434,13245,0,1738498605,12875.19715796,78.14869904999796,53314.36451808 2025-02-02,12:16:50.000,33,11078451,13325,0,1738498609,12873.513080459998,76.61903783999878,53314.66496424001 2025-02-02,12:16:54.000,33,11078427,13125,0,1738498613,12873.048275069996,78.9593490000043,53314.46233776 2025-02-02,12:16:58.000,33,11078434,13205,0,1738498617,12875.45987405,81.97637663999922,53315.09117856 2025-02-02,12:17:02.000,33,11078375,13765,0,1738498621,12872.091719049997,81.6168710100028,53315.22393384 2025-02-02,12:17:06.000,33,11078454,13245,0,1738498625,12870.865710630002,79.84049025000422,53315.32175352 2025-02-02,12:17:10.000,33,11078423,13765,0,1738498629,12870.043880809993,80.28458544000023,53315.40559896001 2025-02-02,12:17:14.000,33,11078407,13245,0,1738498633,12864.45947981999,77.2393612800006,53315.02130736001 2025-02-02,12:17:18.000,33,11078416,13285,0,1738498637,12862.795611249989,78.26148513000226,53314.68592560001 2025-02-02,12:17:22.000,33,11078446,13365,0,1738498641,12863.489451180001,77.93722515000263,53315.95059432 2025-02-02,12:17:26.000,33,11078419,13565,0,1738498645,12863.556814279997,78.5011555500023,53316.86590704001 2025-02-02,12:17:30.000,33,11078444,13285,0,1738498649,12860.094350940002,80.77802453999902,53317.13141760001 2025-02-02,12:17:34.000,33,11078388,13125,0,1738498653,12860.148241419993,76.52739914999984,53317.36897968001 2025-02-02,12:17:38.000,33,11078404,13405,0,1738498657,12859.878789019996,79.55852505000075,53316.87988128 2025-02-02,12:17:42.000,33,11078438,12965,0,1738498661,12860.916180759996,80.93310539999948,53315.97155568 2025-02-02,12:17:46.000,33,11078400,13445,0,1738498665,12859.946152119992,79.48803374999989,53314.80470664001 2025-02-02,12:17:50.000,33,11078437,13205,0,1738498669,12861.993990359995,74.65937970000232,53314.692912720006 2025-02-02,12:17:54.000,33,11078440,13125,0,1738498673,12862.95728268999,74.96954142000322,53314.60906728 2025-02-02,12:17:58.000,33,11078412,13445,0,1738498677,12865.692224549995,75.94937049000146,53314.32958248001 2025-02-02,12:18:02.000,33,11078442,13085,0,1738498681,12867.059695479991,73.06627632000163,53315.81085192001 2025-02-02,12:18:06.000,33,11078464,13565,0,1738498685,12866.972123449996,65.66468981999788,53317.69737432 2025-02-02,12:18:10.000,33,11078416,13125,0,1738498689,12870.057353429998,62.126026559999445,53319.031914240004 2025-02-02,12:18:14.000,33,11078403,13445,0,1738498693,12870.023671879993,66.96172974000365,53319.269476320005 2025-02-02,12:18:18.000,33,11078447,13325,0,1738498697,12871.040854689993,65.16420158999972,53320.02408528 2025-02-02,12:18:22.000,33,11078440,13365,0,1738498701,12869.801373649992,63.42306647999794,53320.29658296001 2025-02-02,12:18:26.000,33,11078399,13325,0,1738498705,12869.087324789994,64.35355164000066,53320.91144952 2025-02-02,12:18:30.000,33,11078432,13285,0,1738498709,12870.986964210002,63.211592580002616,53321.68701984001 2025-02-02,12:18:34.000,33,11078462,13765,0,1738498713,12873.398563189992,62.809792170002765,53322.4416288 2025-02-02,12:18:38.000,33,11078451,13445,0,1738498717,12870.45479571999,65.8902619799992,53322.721113600004 2025-02-02,12:18:42.000,33,11078369,12925,0,1738498721,12873.587179869988,67.26484232999792,53324.111550480004 2025-02-02,12:18:46.000,33,11078400,13685,0,1738498725,12873.674751899998,61.65373484999873,53325.3412836 2025-02-02,12:18:50.000,33,11078446,13325,0,1738498729,12874.819924599993,67.62434796000161,53325.91422744 2025-02-02,12:18:54.000,33,11078441,13525,0,1738498733,12878.289124249997,66.50353629000165,53327.04614088 2025-02-02,12:18:58.000,33,11078388,13645,0,1738498737,12880.572733339992,67.48336535999988,53328.108183120006 2025-02-02,12:19:02.000,33,11078383,13645,0,1738498741,12880.889339909998,72.34726506000152,53328.79990800001 2025-02-02,12:19:06.000,33,11078443,13365,0,1738498745,12880.417798210001,72.84070416000031,53329.19817384 2025-02-02,12:19:10.000,33,11078409,13565,0,1738498749,12880.512106549992,72.615131999999,53329.163238240006 2025-02-02,12:19:14.000,33,11078406,13125,0,1738498753,12880.700723230002,73.39053630000126,53329.50560712 2025-02-02,12:19:18.000,33,11078405,13205,0,1738498757,12878.801083809994,68.74515963000158,53329.764130560005 2025-02-02,12:19:22.000,33,11078437,13205,0,1738498761,12878.140925430002,68.34335922000173,53329.715220720005 2025-02-02,12:19:26.000,33,11078397,13365,0,1738498765,12879.636386249993,72.24152811000386,53329.75714344001 2025-02-02,12:19:30.000,33,11078412,13325,0,1738498769,12878.033144469991,72.55873896000412,53329.70823360001 2025-02-02,12:19:34.000,33,11078414,13365,0,1738498773,12880.559260720001,71.61415554000268,53329.715220720005 2025-02-02,12:19:38.000,33,11078441,13525,0,1738498777,12880.579469650002,69.45007263000298,53329.95278280001 2025-02-02,12:19:42.000,33,11078414,13205,0,1738498781,12879.643122559988,67.50451274999796,53329.87592448001 2025-02-02,12:19:46.000,33,11078470,13365,0,1738498785,12883.9139431,73.61610846000258,53330.721366000005 2025-02-02,12:19:50.000,33,11078457,13085,0,1738498789,12881.41477209,71.14891296000133,53331.49693632 2025-02-02,12:19:54.000,33,11078407,13125,0,1738498793,12882.38480072999,73.75004192999768,53331.95808624001 2025-02-02,12:19:58.000,33,11078454,13165,0,1738498797,12881.219419099994,72.77021285999945,53332.160712720004 2025-02-02,12:20:02.000,33,11078427,13205,0,1738498801,12882.088403089998,72.7913602500048,53332.964231519996 2025-02-02,12:20:06.000,33,11078360,13645,0,1738498805,12882.991068629992,72.60103374000028,53334.03326088 2025-02-02,12:20:10.000,33,11078451,13165,0,1738498809,12881.690960799991,67.37762841000222,53334.54332064 2025-02-02,12:20:14.000,33,11078441,13005,0,1738498813,12883.024750179997,69.25974611999845,53335.4726076 2025-02-02,12:20:18.000,33,11078414,13445,0,1738498817,12885.375722370001,67.29303885000263,53336.807147520005 2025-02-02,12:20:22.000,33,11078444,13165,0,1738498821,12886.682566509997,67.72303577999992,53337.547782240006 2025-02-02,12:20:26.000,33,11078453,13645,0,1738498825,12886.898128430003,71.33923946999857,53338.267455600006 2025-02-02,12:20:30.000,33,11078427,13245,0,1738498829,12886.790347469992,67.62434796000161,53339.273600880006 2025-02-02,12:20:34.000,33,11078397,13485,0,1738498833,12885.04564317999,69.42187610999827,53339.63693112 2025-02-02,12:20:38.000,33,11078462,13085,0,1738498837,12884.897444359995,68.25172053000279,53340.279746160006 2025-02-02,12:20:42.000,33,11078444,13325,0,1738498841,12885.160160449996,67.20844929000305,53341.285891440006 2025-02-02,12:20:46.000,33,11078383,13405,0,1738498845,12884.789663399999,63.35962431000371,53341.89377088 2025-02-02,12:20:50.000,33,11078431,13365,0,1738498849,12886.12345277999,63.95175123000081,53342.08242312 2025-02-02,12:20:54.000,33,11078382,13005,0,1738498853,12888.46768866,68.03319750000082,53341.81691256 2025-02-02,12:20:58.000,33,11078473,13565,0,1738498857,12889.404035749998,70.56383517000359,53342.173255680005 2025-02-02,12:21:02.000,33,11078423,13245,0,1738498861,12890.185447709991,69.9223643400037,53341.7959512 2025-02-02,12:21:06.000,33,11078435,13365,0,1738498865,12889.909259,66.0030480600035,53341.69813152 2025-02-02,12:21:10.000,33,11078406,13365,0,1738498869,12887.780585039996,65.09371028999885,53340.999419520005 2025-02-02,12:21:14.000,33,11078419,12925,0,1738498873,12886.756665920002,63.444213870003296,53340.87365136001 2025-02-02,12:21:18.000,33,11078462,13605,0,1738498877,12885.470030709992,64.24076556000364,53341.097239200004 2025-02-02,12:21:22.000,33,11078428,13325,0,1738498881,12887.416824299995,65.22059463000187,53342.292036720006 2025-02-02,12:21:26.000,33,11078403,13525,0,1738498885,12888.50810652,67.14500712000154,53342.948826 2025-02-02,12:21:30.000,33,11078372,13085,0,1738498889,12891.916679379989,68.83679832000053,53342.78812224001 2025-02-02,12:21:34.000,33,11078389,13165,0,1738498893,12890.643516789998,71.57890988999861,53342.62043136001 2025-02-02,12:21:38.000,33,11078424,13245,0,1738498897,12890.993804909995,69.84482391000347,53342.81607072001 2025-02-02,12:21:42.000,33,11078404,13605,0,1738498901,12890.636780479988,69.85892217000219,53342.40383064001 2025-02-02,12:21:46.000,33,11078444,13165,0,1738498905,12891.00727753,66.62337149999803,53342.31299808001 2025-02-02,12:21:50.000,33,11078349,13205,0,1738498909,12888.279071979989,64.21256903999893,53341.8658224 2025-02-02,12:21:54.000,33,11078426,13325,0,1738498913,12888.905548809991,64.61436944999878,53341.19505888 2025-02-02,12:21:58.000,33,11078430,13445,0,1738498917,12886.830765329993,64.04338991999975,53340.86666424 2025-02-02,12:22:02.000,33,11078417,13325,0,1738498921,12886.554576620001,62.65471131000231,53341.29287856 2025-02-02,12:22:06.000,33,11078455,13405,0,1738498925,12883.84657999999,63.23978910000005,53340.678012 2025-02-02,12:22:10.000,33,11078413,13405,0,1738498929,12884.614519339993,62.577170880002086,53340.38455296 2025-02-02,12:22:14.000,33,11078418,13285,0,1738498933,12885.968517649999,64.37469902999874,53339.95833864 2025-02-02,12:22:18.000,33,11078402,13245,0,1738498937,12886.844237949997,63.676835160003975,53340.279746160006 2025-02-02,12:22:22.000,33,11078376,13245,0,1738498941,12887.679540389996,64.23371643000428,53340.67102488 2025-02-02,12:22:26.000,33,11078398,13085,0,1738498945,12893.46603068,62.809792170002765,53341.81691256 2025-02-02,12:22:30.000,33,11078462,13525,0,1738498949,12893.897154519997,61.03341141000419,53342.69728968001 2025-02-02,12:22:33.000,33,11078422,13125,0,1738498952,12893.371722339994,59.89145234999887,53342.844019200005 2025-02-02,12:22:37.000,33,11078403,13405,0,1738498956,12895.76311239,59.24998151999898,53343.011710080005 2025-02-02,12:22:41.000,33,11078426,13365,0,1738498960,12896.403061839992,60.47653014000389,53343.42395016 2025-02-02,12:22:45.000,33,11078443,13605,0,1738498964,12894.88065577999,64.19142165000085,53343.79426752001 2025-02-02,12:22:49.000,33,11078458,13445,0,1738498968,12897.447189890001,65.96075328000006,53344.54188936001 2025-02-02,12:22:53.000,33,11078384,13325,0,1738498972,12897.561707159992,68.65352094000264,53344.520928000005 2025-02-02,12:22:57.000,33,11078428,13285,0,1738498976,12900.95680739999,71.23350252000091,53344.54188936001 2025-02-02,12:23:01.000,33,11078435,13005,0,1738498980,12902.667830140002,72.63627939000435,53344.25541744001 2025-02-02,12:23:05.000,33,11078440,13245,0,1738498984,12906.965595919995,72.63627939000435,53344.569837840005 2025-02-02,12:23:09.000,33,11078383,13285,0,1738498988,12906.79718817,74.02495800000179,53344.569837840005 2025-02-02,12:23:13.000,33,11078479,13205,0,1738498992,12905.57117974999,75.99871440000425,53344.234456080005 2025-02-02,12:23:17.000,33,11078374,13485,0,1738498996,12905.065956500002,76.62608696999814,53344.304327280006 2025-02-02,12:23:21.000,33,11078462,13845,0,1738499000,12906.177447649992,74.1870879900016,53345.52008616001 2025-02-02,12:23:25.000,33,11078429,13245,0,1738499004,12906.635516729999,71.82562943999801,53346.246746640005 2025-02-02,12:23:29.000,33,11078440,13525,0,1738499008,12907.91541563,69.16810742999951,53346.917510160005 2025-02-02,12:23:33.000,33,11078377,13125,0,1738499012,12907.517973339993,67.20140016000369,53347.60923504001 2025-02-02,12:23:37.000,33,11078444,13205,0,1738499016,12906.682670899994,65.150103330001,53347.83282288 2025-02-02,12:23:41.000,33,11078436,13685,0,1738499020,12904.708932069996,65.24174201999995,53347.05725256001 2025-02-02,12:23:45.000,33,11078433,13085,0,1738499024,12903.46271472,63.7543755900042,53346.28168224 2025-02-02,12:23:49.000,33,11078444,13485,0,1738499028,12903.806266530002,64.29010946999915,53345.29649832 2025-02-02,12:23:53.000,33,11078451,13125,0,1738499032,12901.616965779998,63.23978910000005,53344.21349472 2025-02-02,12:23:57.000,33,11078463,13445,0,1738499036,12897.905258969993,63.676835160003975,53342.92087752 2025-02-02,12:24:01.000,33,11078369,13205,0,1738499040,12899.37377454999,61.39291704000061,53342.606457120004 2025-02-02,12:24:05.000,33,11078423,13285,0,1738499044,12902.317542019991,58.876377630003844,53342.23613976001 2025-02-02,12:24:09.000,33,11078460,13245,0,1738499048,12904.675250519991,58.26310332000139,53342.18722992 2025-02-02,12:24:13.000,33,11078419,13525,0,1738499052,12907.511237029998,57.23393034000037,53342.103384480004 2025-02-02,12:24:17.000,33,11078380,13525,0,1738499056,12908.797872239993,56.17656084000191,53342.06844888001 2025-02-02,12:24:21.000,33,11078442,13245,0,1738499060,12908.811344859998,56.162462580003194,53341.32082704 2025-02-02,12:24:25.000,33,11078409,12965,0,1738499064,12905.907995249996,57.156389910000144,53340.7478832 2025-02-02,12:24:29.000,33,11078457,13045,0,1738499068,12904.43947967,57.98818725000456,53340.03519696001 2025-02-02,12:24:33.000,33,11078393,13285,0,1738499072,12903.15284445999,59.172441089998756,53339.539111440004 2025-02-02,12:24:37.000,33,11078493,13245,0,1738499076,12903.907311180003,60.70915143000457,53339.16879408 2025-02-02,12:24:41.000,33,11078416,12925,0,1738499080,12905.348881519989,60.76554446999944,53339.67885384001 2025-02-02,12:24:45.000,33,11078427,13205,0,1738499084,12905.113110669998,62.68995695999911,53339.76968640001 2025-02-02,12:24:49.000,33,11078448,13525,0,1738499088,12905.69243332999,61.63258746000065,53339.86051896 2025-02-02,12:24:53.000,33,11078394,13445,0,1738499092,12906.763506619995,63.02126606999809,53340.1889136 2025-02-02,12:24:57.000,33,11078452,13445,0,1738499096,12904.64156897,64.51568163000047,53340.27275904001 2025-02-02,12:25:41.000,33,11078411,13165,0,1738499140,12895.81700286999,60.948821850004606,53339.49718872 2025-02-02,12:25:45.000,33,11078490,13205,0,1738499144,12897.602125019992,62.21766524999839,53339.76269928 2025-02-02,12:25:49.000,33,11078432,13485,0,1738499148,12898.141029819999,64.05748817999847,53340.496346880005 2025-02-02,12:25:53.000,33,11078445,13525,0,1738499152,12899.51523705999,65.01616985999863,53341.12518768 2025-02-02,12:25:57.000,33,11078457,13525,0,1738499156,12901.111742529996,64.38879729000473,53341.81691256 2025-02-02,12:26:01.000,33,11078398,13045,0,1738499160,12902.930546229989,65.61534591000236,53342.41780488 2025-02-02,12:26:05.000,33,11078376,13165,0,1738499164,12903.644595090002,68.65352094000264,53342.89991616 2025-02-02,12:26:09.000,33,11078415,13445,0,1738499168,12903.779321289992,66.76435409999976,53343.55670544001 2025-02-02,12:26:13.000,33,11078395,12965,0,1738499172,12903.813002839997,66.56697846000316,53344.51394088001 2025-02-02,12:26:17.000,33,11078448,13405,0,1738499176,12905.018802329992,66.35550456000055,53345.52008616001 2025-02-02,12:26:21.000,33,11078406,13525,0,1738499180,12903.873629629998,66.64451889000338,53345.82053232 2025-02-02,12:26:25.000,33,11078418,13125,0,1738499184,12902.391641429997,67.81467446999886,53346.14193984001 2025-02-02,12:26:29.000,33,11078428,12965,0,1738499188,12902.937282539999,68.75220876000094,53346.679948080004 2025-02-02,12:26:33.000,33,11078439,13365,0,1738499192,12902.384905120001,67.44811971000308,53347.11314952 2025-02-02,12:26:37.000,33,11078424,13285,0,1738499196,12903.664804020002,67.24369493999984,53347.490454000006 2025-02-02,12:26:41.000,33,11078426,13325,0,1738499200,12904.836921959992,66.24271848000353,53348.32192128001 2025-02-02,12:26:45.000,33,11078446,13285,0,1738499204,12905.443189859994,64.41699381000217,53348.643328800004 2025-02-02,12:26:49.000,33,11078403,13205,0,1738499208,12904.244126679994,64.99502247000055,53348.69922576 2025-02-02,12:26:53.000,33,11078422,13165,0,1738499212,12903.792793909997,65.60124765000364,53348.356856880004 2025-02-02,12:26:57.000,33,11078357,13325,0,1738499216,12903.994883209998,63.909456450004654,53347.93064256 2025-02-02,12:27:01.000,33,11078430,13285,0,1738499220,12904.958175539992,62.753399130000616,53347.3856472 2025-02-02,12:27:05.000,33,11078445,13205,0,1738499224,12905.75979643,61.364720520003175,53347.518402480004 2025-02-02,12:27:09.000,33,11078455,13445,0,1738499228,12905.80021429,61.61848920000193,53347.96557816001 2025-02-02,12:27:13.000,33,11078454,13485,0,1738499232,12904.863867200002,60.80783925000287,53348.24506296 2025-02-02,12:27:17.000,33,11078427,12965,0,1738499236,12905.79347797999,59.50375019999774,53348.328908400006 2025-02-02,12:27:21.000,33,11078429,12925,0,1738499240,12905.55097081999,57.67097640000429,53348.62935456 2025-02-02,12:27:25.000,33,11078461,12765,0,1738499244,12905.119846979993,57.099996869997995,53348.189166000004 2025-02-02,12:27:29.000,33,11078427,13405,0,1738499248,12904.2575993,55.40115653999965,53347.60923504001 2025-02-02,12:27:33.000,33,11078391,13565,0,1738499252,12905.113110669998,54.8654226600047,53347.0013556 2025-02-02,12:27:37.000,33,11078445,13085,0,1738499256,12904.628096349996,55.18968264000432,53346.39347616 2025-02-02,12:27:41.000,33,11078382,13205,0,1738499260,12902.802556339993,57.184586430004856,53345.42925360001 2025-02-02,12:27:45.000,33,11078439,13085,0,1738499264,12900.8220812,57.88949942999898,53345.09387184001 2025-02-02,12:27:49.000,33,11078417,12965,0,1738499268,12897.3865631,60.265056240001286,53344.87727112001 2025-02-02,12:27:53.000,33,11078423,13085,0,1738499272,12894.260915259998,60.51882492000004,53345.03797488 2025-02-02,12:27:57.000,33,11078434,13565,0,1738499276,12892.785663369992,61.766520930003026,53345.65284144 2025-02-02,12:28:01.000,33,11078447,13485,0,1738499280,12892.630728240001,62.88028347000363,53346.88257456 2025-02-02,12:28:05.000,33,11078401,13725,0,1738499284,12892.974280050003,63.70503168000141,53347.94461680001 2025-02-02,12:28:09.000,33,11078429,13445,0,1738499288,12894.227233709993,61.590292680004495,53349.195311280004 2025-02-02,12:28:13.000,33,11078434,13245,0,1738499292,12894.004935479992,63.5429016900016,53350.41107016001 2025-02-02,12:28:17.000,33,11078405,13405,0,1738499296,12893.47950329999,62.175370470002235,53351.22157608001 2025-02-02,12:28:21.000,33,11078425,13565,0,1738499300,12892.785663369992,62.993069550000655,53351.1936276 2025-02-02,12:28:25.000,33,11078475,13245,0,1738499304,12892.590310380001,62.591269140000804,53351.347344240006 2025-02-02,12:28:29.000,33,11078404,13205,0,1738499308,12893.62096580999,62.7393008700019,53351.55695784001 2025-02-02,12:28:33.000,33,11078447,13605,0,1738499312,12894.200288469998,62.10487917000137,53351.86439112 2025-02-02,12:28:37.000,33,11078460,13245,0,1738499316,12895.520605229998,64.01519340000232,53352.29060544 2025-02-02,12:28:41.000,33,11078431,13165,0,1738499320,12896.01909216999,64.1984707800002,53353.122072720005 2025-02-02,12:28:45.000,33,11078414,13405,0,1738499324,12898.50479056,64.3465025100013,53353.96751424 2025-02-02,12:28:49.000,33,11078393,13245,0,1738499328,12900.148450200002,63.11290476000431,53354.73609744 2025-02-02,12:28:53.000,33,11078381,13645,0,1738499332,12899.225575729994,60.71620056000393,53355.399873840004 2025-02-02,12:28:57.000,33,11078471,13165,0,1738499336,12897.676224429997,62.22471437999775,53355.700319999996 2025-02-02,12:29:01.000,33,11078469,13605,0,1738499340,12897.049747599995,62.365696979999484,53355.2112216 2025-02-02,12:29:05.000,33,11078427,13405,0,1738499344,12898.13429350999,59.94784539000102,53355.30904128 2025-02-02,12:29:09.000,33,11078436,13285,0,1738499348,12897.986094689993,59.65178192999883,53355.57455184 2025-02-02,12:29:13.000,33,11078385,13085,0,1738499352,12898.52499949,59.36981673000264,53356.00076616 2025-02-02,12:29:17.000,33,11078433,13405,0,1738499356,12900.66040976,58.418184180001845,53356.69947816 2025-02-02,12:29:21.000,33,11078396,13245,0,1738499360,12904.102664169994,57.52999380000256,53357.85235296 2025-02-02,12:29:25.000,33,11078439,13245,0,1738499364,12904.547260629995,57.29737251000188,53357.99209536 2025-02-02,12:29:29.000,33,11078395,13445,0,1738499368,12905.955149419991,56.17656084000191,53358.02703096001 2025-02-02,12:29:33.000,33,11078442,13365,0,1738499372,12905.113110669998,57.52999380000256,53357.68466208 2025-02-02,12:29:37.000,33,11078419,13365,0,1738499376,12906.406482189988,59.84915757000272,53357.55889392 2025-02-02,12:29:41.000,33,11078418,13805,0,1738499380,12907.03969533,61.17439400999865,53357.53793256 2025-02-02,12:29:45.000,33,11078437,13325,0,1738499384,12907.639226919993,62.189468730000954,53357.78946888001 2025-02-02,12:29:49.000,33,11078431,13045,0,1738499388,12908.21181326999,61.63963659000001,53358.17376048001 2025-02-02,12:29:53.000,33,11078426,13165,0,1738499392,12908.892180579998,61.35062226000446,53358.669846 2025-02-02,12:29:57.000,33,11078454,13405,0,1738499396,12909.720746710002,62.19651786000031,53359.277725440006 2025-02-02,12:30:01.000,33,11078454,13285,0,1738499400,12910.684039039996,62.68290782999975,53360.4864972 2025-02-02,12:30:05.000,33,11078450,13365,0,1738499404,12910.084507449988,59.99718930000381,53361.3249516 2025-02-02,12:30:09.000,33,11078443,13165,0,1738499408,12908.05014182999,60.15931929000362,53361.86295984001 2025-02-02,12:30:13.000,33,11078427,13685,0,1738499412,12906.945386989995,61.2307870500008,53361.674307600006 2025-02-02,12:30:17.000,33,11078434,13325,0,1738499416,12909.28962286999,60.70210229999793,53361.49962960001 2025-02-02,12:30:21.000,33,11078400,13885,0,1738499420,12909.45129430999,62.16127221000352,53360.96860848 2025-02-02,12:30:25.000,33,11078393,13405,0,1738499424,12909.606229439996,62.2458617700031,53360.87777592001 2025-02-02,12:30:29.000,33,11078451,13365,0,1738499428,12910.582994389995,60.39898971000366,53360.85681456001 2025-02-02,12:30:33.000,33,11078407,13565,0,1738499432,12910.805292619996,61.357671390003816,53360.84982744 2025-02-02,12:30:37.000,33,11078417,13365,0,1738499436,12910.946755129997,61.26603270000487,53360.90572440001 2025-02-02,12:30:41.000,33,11078420,13325,0,1738499440,12913.648015439998,59.82801018000464,53361.63238488 2025-02-02,12:30:45.000,33,11078418,13205,0,1738499444,12916.6524097,58.74244416000147,53362.12148328001 2025-02-02,12:30:49.000,33,11078357,13565,0,1738499448,12917.635910959994,57.67802553000365,53362.53372336001 2025-02-02,12:30:53.000,33,11078438,13445,0,1738499452,12918.228706239992,57.40310945999954,53362.77128544001 2025-02-02,12:30:57.000,33,11078388,13605,0,1738499456,12917.83126395,57.6568781399983,53362.82019528001 2025-02-02,12:31:00.000,33,11078431,13605,0,1738499459,12914.503526809996,58.08687507000286,53362.04462496 2025-02-02,12:31:03.000,33,11078484,13285,0,1738499462,12912.80597668999,57.0647512200012,53361.35988720001 2025-02-02,12:31:07.000,33,11078360,13445,0,1738499466,12911.182525980003,56.06377476000489,53360.479510080004 2025-02-02,12:31:11.000,33,11078443,13285,0,1738499470,12911.121899190002,54.872471790004056,53359.52227464 2025-02-02,12:31:15.000,33,11078399,13285,0,1738499474,12912.219917720002,54.80902962000255,53358.83753688 2025-02-02,12:31:19.000,33,11078390,13325,0,1738499478,12914.25428334,56.59950863999984,53359.1240088 2025-02-02,12:31:23.000,33,11078420,12925,0,1738499482,12914.463108949996,54.84427526999934,53359.277725440006 2025-02-02,12:31:27.000,33,11078449,13365,0,1738499486,12914.671934559992,54.10411662000115,53359.53624888001 2025-02-02,12:31:31.000,33,11078382,13285,0,1738499490,12915.27146615,52.77183104999858,53359.53624888001 2025-02-02,12:31:35.000,33,11078424,13605,0,1738499494,12916.019196560002,52.96215756000311,53359.73887536 2025-02-02,12:31:39.000,33,11078437,13485,0,1738499498,12916.032669179993,52.03872152999975,53359.5781716 2025-02-02,12:31:43.000,33,11078482,13285,0,1738499502,12917.070060919992,54.10411662000115,53359.82272080001 2025-02-02,12:31:47.000,33,11078382,13285,0,1738499506,12915.722798919996,52.45462019999832,53359.717914 2025-02-02,12:31:51.000,33,11078396,13485,0,1738499510,12915.628490579991,52.31363760000386,53359.41048072 2025-02-02,12:31:55.000,33,11078395,13365,0,1738499514,12915.53418224,51.115285500003665,53359.17291864 2025-02-02,12:31:59.000,33,11078402,13245,0,1738499518,12914.671934559992,49.797098189999815,53359.20086712001 2025-02-02,12:32:03.000,33,11078436,13565,0,1738499522,12914.01177618,49.95217905000027,53358.69779448001 2025-02-02,12:32:07.000,33,11078462,13565,0,1738499526,12913.520025550002,48.923006069999246,53358.06895368 2025-02-02,12:32:11.000,33,11078430,13445,0,1738499530,12911.862893289996,49.94512992000091,53357.265434880006 2025-02-02,12:32:15.000,33,11078400,13405,0,1738499534,12912.044773659996,48.56350044000283,53356.573710000004 2025-02-02,12:32:19.000,33,11078414,13565,0,1738499538,12913.526761859997,49.70545950000087,53355.854036640005 2025-02-02,12:32:23.000,33,11078402,13285,0,1738499542,12915.31188401,51.658068509997975,53355.71429424 2025-02-02,12:32:27.000,33,11078442,13205,0,1738499546,12915.298411389995,51.55233156000031,53355.74224272 2025-02-02,12:32:31.000,33,11078432,13925,0,1738499550,12917.022906749997,52.12331108999933,53356.203392639996 2025-02-02,12:32:35.000,33,11078457,13565,0,1738499554,12914.557417290001,51.31266114000027,53356.39903200001 2025-02-02,12:32:39.000,33,11078386,13165,0,1738499558,12914.139766069995,51.17167853999854,53356.762362240006 2025-02-02,12:32:43.000,33,11078432,13365,0,1738499562,12914.30817381999,52.24314630000299,53356.65755544 2025-02-02,12:32:47.000,33,11078423,13285,0,1738499566,12914.321646439996,51.756756330003554,53356.46191608 2025-02-02,12:32:51.000,33,11078420,13405,0,1738499570,12914.27449227,50.551355100004,53356.46890320001 2025-02-02,12:32:55.000,33,11078401,13165,0,1738499574,12914.27449227,51.009548549998726,53356.58768424001 2025-02-02,12:32:59.000,33,11078454,12885,0,1738499578,12915.089585779999,50.713485090003815,53356.37807064001 2025-02-02,12:33:03.000,33,11078442,13085,0,1738499582,12915.965306079997,50.05086686999857,53356.54576152001 2025-02-02,12:33:07.000,33,11078390,13085,0,1738499586,12915.918151910002,50.74873074000061,53356.89511752 2025-02-02,12:33:11.000,33,11078450,13085,0,1738499590,12915.958569770002,49.162676489999285,53357.265434880006 2025-02-02,12:33:15.000,33,11078508,13045,0,1738499594,12916.659146009995,49.86054036000132,53357.48902272 2025-02-02,12:33:19.000,33,11078442,13365,0,1738499598,12915.23104829,51.15758027999982,53357.90824992001 2025-02-02,12:33:23.000,33,11078406,13445,0,1738499602,12914.685407179997,51.99642675000359,53357.8313916 2025-02-02,12:33:27.000,33,11078405,13245,0,1738499606,12914.409218469991,53.392154490000394,53357.44011288 2025-02-02,12:33:31.000,33,11078433,13245,0,1738499610,12911.681012919995,48.89480955000181,53356.62261984 2025-02-02,12:33:35.000,33,11078418,13365,0,1738499614,12910.6570938,46.36417187999905,53355.532629119996 2025-02-02,12:33:39.000,33,11078474,13325,0,1738499618,12910.43479557,46.40646666000248,53354.35879296001 2025-02-02,12:33:43.000,33,11078402,13645,0,1738499622,12910.50889497999,47.37219747000199,53353.7089908 2025-02-02,12:33:47.000,33,11078452,12885,0,1738499626,12909.943044940002,45.77204496000195,53353.51335144 2025-02-02,12:33:51.000,33,11078479,13645,0,1738499630,12910.044089589988,45.38434281000082,53353.625145360005 2025-02-02,12:33:55.000,33,11078409,13245,0,1738499634,12908.898916889993,46.4205649200012,53353.44348024 2025-02-02,12:33:59.000,33,11078431,13245,0,1738499638,12909.882418150002,45.800241479999386,53353.89764304 2025-02-02,12:34:03.000,33,11078421,13765,0,1738499642,12909.727483019997,44.623036770004546,53353.59020976 2025-02-02,12:34:07.000,33,11078395,13805,0,1738499646,12911.081481330002,46.79416881000361,53353.11508560001 2025-02-02,12:34:11.000,33,11078422,13605,0,1738499650,12910.023880659988,44.996640659999684,53352.63297432 2025-02-02,12:34:15.000,33,11078414,13285,0,1738499654,12911.377878969994,44.46795591000409,53352.08797896001 2025-02-02,12:34:19.000,33,11078471,13085,0,1738499658,12912.502842739988,46.15974711000308,53351.20061472001 2025-02-02,12:34:23.000,33,11078466,13685,0,1738499662,12913.304463629996,46.37122100999841,53350.97702688 2025-02-02,12:34:27.000,33,11078444,12805,0,1738499666,12912.617360009994,45.913027560003684,53350.71151632 2025-02-02,12:34:31.000,33,11078431,13605,0,1738499670,12911.014118229992,45.52532541000255,53350.38312168001 2025-02-02,12:34:35.000,33,11078471,13285,0,1738499674,12909.18857821999,45.624013230000855,53350.08966264 2025-02-02,12:34:39.000,33,11078401,13485,0,1738499678,12910.51563129,45.800241479999386,53350.47395424 2025-02-02,12:34:43.000,33,11078411,13205,0,1738499682,12910.63014855999,44.460906780004734,53350.71151632 2025-02-02,12:34:47.000,33,11078440,13765,0,1738499686,12911.229680149998,42.83960687999934,53350.83029736 2025-02-02,12:34:51.000,33,11078408,13285,0,1738499690,12911.842684359995,43.819435950004845,53350.90715568 2025-02-02,12:34:55.000,33,11078419,13285,0,1738499694,12912.159290930002,42.17698866000137,53351.13773064 2025-02-02,12:34:59.000,33,11078502,13165,0,1738499698,12911.472187309999,41.58486174000427,53350.79536176001 2025-02-02,12:35:03.000,33,11078476,13565,0,1738499702,12912.758822519994,42.148792140003934,53350.872220080004 2025-02-02,12:35:07.000,33,11078453,13565,0,1738499706,12912.179499860002,42.451904729998205,53350.91414280001 2025-02-02,12:35:11.000,33,11078422,13285,0,1738499710,12910.865919409996,42.8114103600019,53350.71151632 2025-02-02,12:35:15.000,33,11078472,13685,0,1738499714,12909.734219329992,41.34519132000423,53350.4949156 2025-02-02,12:35:19.000,33,11078373,13165,0,1738499718,12909.31656811,41.34519132000423,53350.55081256001 2025-02-02,12:35:23.000,33,11078413,13045,0,1738499722,12907.740271569994,42.099448230001144,53350.005817200006 2025-02-02,12:35:27.000,33,11078471,13165,0,1738499726,12905.80021429,42.38846256000397,53349.314092320004 2025-02-02,12:35:31.000,33,11078465,13605,0,1738499730,12902.526367630002,42.846656009998696,53348.58743184001 2025-02-02,12:35:35.000,33,11078427,13525,0,1738499734,12900.397693669998,41.690598690001934,53348.06339784001 2025-02-02,12:35:39.000,33,11078426,13405,0,1738499738,12900.566101419994,42.33206952000182,53347.26686616 2025-02-02,12:35:43.000,33,11078475,13445,0,1738499742,12899.690381119995,42.22633257000416,53346.94545864 2025-02-02,12:35:47.000,33,11078440,13445,0,1738499746,12898.15450243999,41.42273175000446,53346.442386 2025-02-02,12:35:51.000,33,11078480,13325,0,1738499750,12897.22489166,42.12059561999922,53345.68078992 2025-02-02,12:35:55.000,33,11078454,13245,0,1738499754,12896.537788039997,41.98666215000412,53344.737528720005 2025-02-02,12:35:59.000,33,11078447,13485,0,1738499758,12897.150792249995,42.508297770000354,53344.08772656001 2025-02-02,12:36:03.000,33,11078449,13805,0,1738499762,12897.08342915,42.80436123000254,53343.09555552 2025-02-02,12:36:07.000,33,11078432,13165,0,1738499766,12896.578205899998,43.80533768999885,53342.250114 2025-02-02,12:36:11.000,33,11078469,13245,0,1738499770,12897.554970849997,44.228285490004055,53341.74005424001 2025-02-02,12:36:15.000,33,11078428,13325,0,1738499774,12899.771216839996,44.15074506000383,53341.66319592001 2025-02-02,12:36:19.000,33,11078407,13685,0,1738499778,12898.693407239996,44.44680851999874,53340.999419520005 2025-02-02,12:36:23.000,33,11078455,13125,0,1738499782,12897.460662509991,44.77811762999772,53340.46839840001 2025-02-02,12:36:27.000,33,11078450,13285,0,1738499786,12896.968911879994,44.72172459000285,53339.895454560006 2025-02-02,12:36:31.000,33,11078433,13485,0,1738499790,12896.497370179997,43.34714424000413,53339.51116296001 2025-02-02,12:36:35.000,33,11078439,12845,0,1738499794,12896.315489809997,42.77616470999783,53339.06398728 2025-02-02,12:36:39.000,33,11078426,13525,0,1738499798,12895.587968329994,43.45993032000115,53339.11988424 2025-02-02,12:36:43.000,33,11078433,13165,0,1738499802,12897.635806569997,42.12059561999922,53339.154819840005 2025-02-02,12:36:47.000,33,11078417,13205,0,1738499806,12898.38353698,41.465026530000614,53339.19674256001 2025-02-02,12:36:51.000,33,11078442,13285,0,1738499810,12899.818371009991,41.60600913000235,53339.0011032 2025-02-02,12:36:55.000,33,11078450,12965,0,1738499814,12899.57586384999,41.78928651000024,53338.819438080005 2025-02-02,12:36:59.000,33,11078425,13285,0,1738499818,12899.52197337,42.43780646999949,53338.1626488 2025-02-02,12:37:03.000,33,11078456,13365,0,1738499822,12897.817686939998,42.670427760000166,53337.72944736 2025-02-02,12:37:07.000,33,11078436,12925,0,1738499826,12898.120820889999,42.42370821000077,53337.261310320006 2025-02-02,12:37:11.000,33,11078414,13405,0,1738499830,12898.673198309996,43.488126839998586,53336.89099296 2025-02-02,12:37:15.000,33,11078434,13525,0,1738499834,12900.161922819992,45.18696717000421,53336.925928560006 2025-02-02,12:37:19.000,33,11078400,13485,0,1738499838,12902.03461699999,44.185990710000624,53337.526820880004 2025-02-02,12:37:23.000,33,11078365,13645,0,1738499842,12904.587678489996,45.35614629000338,53337.80630568001 2025-02-02,12:37:27.000,33,11078430,13605,0,1738499846,12906.446900049988,44.982542400000966,53338.28142984 2025-02-02,12:37:31.000,33,11078406,13245,0,1738499850,12907.349565589997,44.5666437300024,53338.64476008001 2025-02-02,12:37:35.000,33,11078403,13605,0,1738499854,12906.446900049988,44.644184160002624,53338.26046848001 2025-02-02,12:37:39.000,33,11078417,13205,0,1738499858,12907.497764409993,45.58876758000406,53338.057842 2025-02-02,12:37:43.000,33,11078485,13005,0,1738499862,12908.00972396999,45.56057105999935,53338.078803360004 2025-02-02,12:37:47.000,33,11078405,13165,0,1738499866,12909.586020509996,45.10237761000462,53338.34431392 2025-02-02,12:37:51.000,33,11078456,13605,0,1738499870,12911.162317050002,45.42663759000425,53338.770528240006 2025-02-02,12:37:55.000,33,11078471,13685,0,1738499874,12912.186236169997,45.976469729997916,53339.18276832 2025-02-02,12:37:59.000,33,11078445,13525,0,1738499878,12912.97438444,46.51220361000014,53339.44827888 2025-02-02,12:38:03.000,33,11078410,13525,0,1738499882,12914.860551239988,47.54842572000052,53339.86750608001 2025-02-02,12:38:07.000,33,11078439,13285,0,1738499886,12913.957885699994,46.86466011000448,53340.160965120005 2025-02-02,12:38:11.000,33,11078433,13285,0,1738499890,12911.121899190002,48.344977410000865,53339.67186672 2025-02-02,12:38:15.000,33,11078417,13645,0,1738499894,12910.030616969998,47.23826399999962,53339.084948640004 2025-02-02,12:38:19.000,33,11078440,13285,0,1738499898,12909.525393719996,46.484007090002706,53338.44912072 2025-02-02,12:38:23.000,33,11078422,12925,0,1738499902,12909.06732463999,46.617940559997805,53337.79233144 2025-02-02,12:38:27.000,33,11078431,13405,0,1738499906,12908.656409729992,46.089255810002214,53337.27528456 2025-02-02,12:38:31.000,33,11078460,13605,0,1738499910,12908.420638880001,47.69645745000162,53336.6953536 2025-02-02,12:38:35.000,33,11078422,13125,0,1738499914,12909.976726489993,47.703506580000976,53336.42984304 2025-02-02,12:38:39.000,33,11078430,13445,0,1738499918,12912.307489749997,47.4708852900003,53336.94688992001 2025-02-02,12:38:43.000,33,11078422,13405,0,1738499922,12912.462424879988,48.59874608999962,53337.12855504 2025-02-02,12:38:47.000,33,11078432,13405,0,1738499926,12912.186236169997,49.13447997000185,53337.072658080004 2025-02-02,12:38:51.000,33,11078401,13285,0,1738499930,12912.246862959997,47.54842572000052,53337.023748240004 2025-02-02,12:38:55.000,33,11078430,13445,0,1738499934,12913.297727320001,46.956298800003424,53337.0796452 2025-02-02,12:38:59.000,33,11078419,13245,0,1738499938,12915.3725108,46.53335099999822,53337.05868384 2025-02-02,12:39:03.000,33,11078432,13085,0,1738499942,12917.400140109989,46.300729710004816,53337.526820880004 2025-02-02,12:39:07.000,33,11078423,13645,0,1738499946,12919.23241643,48.359075669999584,53338.14168744001 2025-02-02,12:39:11.000,33,11078479,13845,0,1738499950,12919.488396209992,49.11333258000377,53338.50501768001 2025-02-02,12:39:15.000,33,11078428,13605,0,1738499954,12921.61033386,49.437592560003395,53338.93123200001 2025-02-02,12:39:19.000,33,11078453,13205,0,1738499958,12922.937386929996,49.2895608300023,53339.74173792 2025-02-02,12:39:23.000,33,11078445,13605,0,1738499962,12922.735297629995,50.04381773999921,53339.95833864 2025-02-02,12:39:27.000,33,11078434,13325,0,1738499966,12925.133423989995,50.81922204000148,53340.32166888001 2025-02-02,12:39:31.000,33,11078444,13245,0,1738499970,12927.208207469994,50.657092050001665,53340.99243240001 2025-02-02,12:39:35.000,33,11078458,13085,0,1738499974,12928.110873010002,51.1434820200011,53341.72608 2025-02-02,12:39:39.000,33,11078423,13085,0,1738499978,12926.783819939992,52.90576452000096,53341.46755656 2025-02-02,12:39:42.000,33,11078438,13605,0,1738499981,12926.393113959995,51.756756330003554,53341.64223456001 2025-02-02,12:39:46.000,33,11078460,13485,0,1738499985,12926.150606799994,52.926911909999035,53341.83088680001 2025-02-02,12:39:50.000,33,11078411,13125,0,1738499989,12926.170815729995,53.04674712000269,53341.90075800001 2025-02-02,12:39:54.000,33,11078448,13365,0,1738499993,12926.878128279997,51.347906790004345,53342.11735872001 2025-02-02,12:39:58.000,33,11078449,13325,0,1738499997,12926.723193149992,50.16365295000287,53342.6344056 2025-02-02,12:40:02.000,33,11078423,13405,0,1738500001,12926.130397869994,49.261364310004865,53342.438766240004 2025-02-02,12:40:06.000,33,11078436,13125,0,1738500005,12925.584756759992,48.13350350999826,53342.16626856001 2025-02-02,12:40:10.000,33,11078442,13245,0,1738500009,12923.81984353999,48.85251476999838,53341.600311840004 2025-02-02,12:40:14.000,33,11078421,13125,0,1738500013,12923.651435789994,47.42859051000414,53341.19505888 2025-02-02,12:40:18.000,33,11078436,13205,0,1738500017,12922.014512460002,47.83744005000335,53340.25179768001 2025-02-02,12:40:22.000,33,11078403,13565,0,1738500021,12921.031011199993,47.28055878000305,53339.61596976 2025-02-02,12:40:26.000,33,11078423,13045,0,1738500025,12919.757848609988,46.59679316999973,53338.819438080005 2025-02-02,12:40:30.000,33,11078419,13525,0,1738500029,12920.06771887,48.584647830000904,53338.04386776001 2025-02-02,12:40:34.000,33,11078451,13765,0,1738500033,12920.06098255999,48.626942610004335,53337.36611712 2025-02-02,12:40:38.000,33,11078451,13285,0,1738500037,12921.792214230001,48.42251784000109,53337.49188528 2025-02-02,12:40:42.000,33,11078431,13405,0,1738500041,12921.893258880002,47.590720500003954,53337.30323304001 2025-02-02,12:40:46.000,33,11078394,13085,0,1738500045,12921.913467810002,48.21104393999849,53336.84208312 2025-02-02,12:40:50.000,33,11078430,13565,0,1738500049,12923.045167889992,47.66121180000482,53336.71631496 2025-02-02,12:40:54.000,33,11078460,13165,0,1738500053,12922.43889998999,49.437592560003395,53336.43683016 2025-02-02,12:40:58.000,33,11078459,13245,0,1738500057,12922.149238659993,49.69136124000215,53336.01061584001 2025-02-02,12:41:02.000,33,11078433,13285,0,1738500061,12922.60057142999,49.82529471000453,53335.89183480001 2025-02-02,12:41:06.000,33,11078430,13525,0,1738500065,12921.394771939995,51.40429982999922,53335.535491680006 2025-02-02,12:41:10.000,33,11078426,12765,0,1738500069,12920.377589129996,51.242169839999406,53335.18613568 2025-02-02,12:41:14.000,33,11078442,13165,0,1738500073,12920.653777840002,50.00152296000306,53334.82280544 2025-02-02,12:41:18.000,33,11078431,13205,0,1738500077,12921.60359754999,50.67823943999974,53334.99049632 2025-02-02,12:41:22.000,33,11078442,13245,0,1738500081,12922.297437479989,51.3902015700005,53334.808831199996 2025-02-02,12:41:26.000,33,11078414,13285,0,1738500085,12924.574310259988,50.551355100004,53334.85774104001 2025-02-02,12:41:30.000,33,11078432,13165,0,1738500089,12927.58544083,50.657092050001665,53335.14421296 2025-02-02,12:41:34.000,33,11078434,13205,0,1738500093,12929.390771910003,50.262340770001174,53335.74510528001 2025-02-02,12:41:38.000,33,11078450,12925,0,1738500097,12930.205865420001,50.093161650002,53335.731131040004 2025-02-02,12:41:42.000,33,11078445,13165,0,1738500101,12929.869049919995,51.19987506000325,53335.95471888 2025-02-02,12:41:46.000,33,11078460,13325,0,1738500105,12929.660224309999,50.9320081199985,53335.82895072 2025-02-02,12:41:50.000,33,11078426,13325,0,1738500109,12929.552443349989,49.8816877499994,53335.73811816 2025-02-02,12:41:54.000,33,11078473,13445,0,1738500113,12929.80168682,48.72563043000264,53335.55645304001 2025-02-02,12:41:58.000,33,11078415,13005,0,1738500117,12929.121319509992,48.175798290001694,53335.71016968 2025-02-02,12:42:02.000,33,11078446,13565,0,1738500121,12928.521787919999,48.87366216000373,53335.563440160004 2025-02-02,12:42:06.000,33,11078473,13005,0,1738500125,12929.613070139989,49.09923431999778,53335.48658184001 2025-02-02,12:42:10.000,33,11078448,13245,0,1738500129,12930.805397009994,48.45776348999789,53335.71016968 2025-02-02,12:42:14.000,33,11078448,13205,0,1738500133,12929.741060029999,48.86661303000437,53335.7171568 2025-02-02,12:42:18.000,33,11078436,12965,0,1738500137,12930.98054107,46.69548098999803,53335.50055608 2025-02-02,12:42:22.000,33,11078444,13405,0,1738500141,12931.209575609995,47.77399788000184,53335.6472856 2025-02-02,12:42:26.000,33,11078399,13445,0,1738500145,12931.19610298999,47.13957618000131,53335.69619544001 2025-02-02,12:42:30.000,33,11078458,13125,0,1738500149,12930.99401368999,46.98449532000086,53335.64029848 2025-02-02,12:42:34.000,33,11078437,13285,0,1738500153,12931.38471967,46.88580750000256,53335.465620480005 2025-02-02,12:42:38.000,33,11078441,13165,0,1738500157,12930.09808445999,47.484983549999015,53335.395749280004 2025-02-02,12:42:42.000,33,11078376,13325,0,1738500161,12930.832342249989,48.3731739299983,53334.88568952001 2025-02-02,12:42:46.000,33,11078455,13285,0,1738500165,12930.441636269992,50.16365295000287,53334.54332064 2025-02-02,12:42:50.000,33,11078457,13205,0,1738500169,12930.906441659994,48.84546563999902,53334.4245396 2025-02-02,12:42:54.000,33,11078412,13325,0,1738500173,12934.059034739992,47.77399788000184,53334.35466840001 2025-02-02,12:42:58.000,33,11078468,13325,0,1738500177,12936.05298249999,47.541376590001164,53333.92845408001 2025-02-02,12:43:02.000,33,11078493,13525,0,1738500181,12937.043220069994,47.365148340002634,53333.92146696 2025-02-02,12:43:06.000,33,11078434,13365,0,1738500185,12937.09037423999,47.85153831000207,53333.67691776 2025-02-02,12:43:10.000,33,11078463,13285,0,1738500189,12937.37329925999,47.68940832000226,53333.37647160001 2025-02-02,12:43:14.000,33,11078473,13005,0,1738500193,12938.787924359996,48.45071435999853,53333.0969868 2025-02-02,12:43:18.000,33,11078387,13325,0,1738500197,12937.588861179996,49.76890167000238,53333.21576784 2025-02-02,12:43:22.000,33,11078406,13565,0,1738500201,12936.598623609993,50.262340770001174,53332.684746720006 2025-02-02,12:43:26.000,33,11078436,13085,0,1738500205,12936.948911729989,50.53725683999801,53332.25154528001 2025-02-02,12:43:30.000,33,11078483,13365,0,1738500209,12935.406296740002,51.707412420000765,53331.79738248001 2025-02-02,12:43:34.000,33,11078423,13245,0,1738500213,12936.463897410002,51.15053115000046,53331.55283328001 2025-02-02,12:43:38.000,33,11078466,13285,0,1738500217,12937.851577269998,51.5029876500048,53331.06373488 2025-02-02,12:43:42.000,33,11078518,13085,0,1738500221,12938.61278029999,50.53020770999865,53331.04277352 2025-02-02,12:43:46.000,33,11078403,13165,0,1738500225,12938.504999339995,51.21397332000197,53330.7563016 2025-02-02,12:43:50.000,33,11078452,13765,0,1738500229,12937.945885609988,50.833320300000196,53330.49777816001 2025-02-02,12:43:54.000,33,11078453,13205,0,1738500233,12938.727297569996,51.474791130000085,53330.2322676 2025-02-02,12:43:58.000,33,11078461,13485,0,1738500237,12938.43089992999,51.12938376000238,53330.434894080005 2025-02-02,12:44:02.000,33,11078407,13565,0,1738500241,12938.747506499996,51.876591539999936,53330.26021608001 2025-02-02,12:44:06.000,33,11078434,13565,0,1738500245,12938.963068420002,51.57347894999839,53330.09252520001 2025-02-02,12:44:10.000,33,11078424,13285,0,1738500249,12938.41069099999,52.341834120001295,53329.79906616 2025-02-02,12:44:14.000,33,11078445,13405,0,1738500253,12939.219048199993,52.757732789999864,53329.54054272001 2025-02-02,12:44:18.000,33,11078424,13405,0,1738500257,12939.993723849992,51.82724763000442,53329.19118672 2025-02-02,12:44:22.000,33,11078464,13765,0,1738500261,12940.633673299999,51.876591539999936,53329.17721248 2025-02-02,12:44:26.000,33,11078474,13405,0,1738500265,12940.175604219992,52.574455410001974,53329.163238240006 2025-02-02,12:44:30.000,33,11078470,13285,0,1738500269,12939.919624440001,51.7356089399982,53329.0793928 2025-02-02,12:44:34.000,33,11078414,13605,0,1738500273,12939.63669942,51.36905418000242,53329.03747008001 2025-02-02,12:44:38.000,33,11078456,13285,0,1738500277,12939.986987539996,51.66511764000461,53329.25407080001 2025-02-02,12:44:42.000,33,11078469,13405,0,1738500281,12940.168867909997,51.756756330003554,53329.2191352 2025-02-02,12:44:46.000,33,11078465,13485,0,1738500285,12939.784898239996,50.551355100004,53329.114328400006 2025-02-02,12:44:50.000,33,11078431,13285,0,1738500289,12941.421821570002,51.57347894999839,53329.17022536 2025-02-02,12:44:54.000,33,11078467,13925,0,1738500293,12939.73100775999,53.4555966600019,53329.10035416 2025-02-02,12:44:58.000,33,11078438,13165,0,1738500297,12939.421137499994,51.658068509997975,53328.8348436 2025-02-02,12:45:02.000,33,11078444,13325,0,1738500301,12942.142606739995,51.6369211199999,53328.876766320005 2025-02-02,12:45:06.000,33,11078432,13245,0,1738500305,12942.856655599993,51.67921590000333,53329.00253448 2025-02-02,12:45:10.000,33,11078434,13605,0,1738500309,12943.590913389991,50.607748139998876,53329.02349584 2025-02-02,12:45:14.000,33,11078441,13205,0,1738500313,12945.61180639,52.292490209998505,53328.98856024001 2025-02-02,12:45:18.000,33,11078430,13165,0,1738500317,12946.500999309988,53.335761449998245,53329.17022536 2025-02-02,12:45:22.000,33,11078375,13365,0,1738500321,12944.45316107,55.27427220000391,53328.79990800001 2025-02-02,12:45:26.000,33,11078440,13565,0,1738500325,12943.584177079996,52.27839194999979,53328.38766792 2025-02-02,12:45:30.000,33,11078434,13525,0,1738500329,12944.69566823,53.427400140004465,53327.86363392001 2025-02-02,12:45:34.000,33,11078409,13285,0,1738500333,12945.248045649998,53.617726650001714,53327.52825216001 2025-02-02,12:45:38.000,33,11078461,13365,0,1738500337,12945.268254579998,55.520991750003304,53326.92735984001 2025-02-02,12:45:42.000,33,11078511,13405,0,1738500341,12943.745848519997,56.796884280003724,53326.59197808001 2025-02-02,12:45:46.000,33,11078499,13285,0,1738500345,12943.523550289996,55.98623433000466,53326.123841040004 2025-02-02,12:45:50.000,33,11078482,13205,0,1738500349,12943.44945087999,55.14033873000153,53325.66269112001 2025-02-02,12:45:54.000,33,11078420,13685,0,1738500353,12941.718219209994,53.68821795000258,53325.19455408 2025-02-02,12:45:58.000,33,11078434,13525,0,1738500357,12941.239941200001,51.714461550000124,53325.06179880001 2025-02-02,12:46:02.000,33,11078439,13405,0,1738500361,12940.202549460002,50.76987812999869,53324.418983760006 2025-02-02,12:46:06.000,33,11078421,13525,0,1738500365,12938.760979120001,50.74168161000125,53323.74123312001 2025-02-02,12:46:10.000,33,11078439,13525,0,1738500369,12937.622542730001,50.607748139998876,53322.86784312 2025-02-02,12:46:14.000,33,11078437,13565,0,1738500373,12937.615806419992,51.21397332000197,53322.08528568 2025-02-02,12:46:18.000,33,11078422,13285,0,1738500377,12936.746822429988,52.60970105999877,53320.96734648001 2025-02-02,12:46:22.000,33,11078418,13405,0,1738500381,12934.153343079997,53.46969492000062,53320.02408528 2025-02-02,12:46:26.000,33,11078459,13405,0,1738500385,12933.324776949994,52.35593238000001,53319.26248920001 2025-02-02,12:46:30.000,33,11078482,13885,0,1738500389,12933.291095399989,53.194778850003786,53318.57076432001 2025-02-02,12:46:34.000,33,11078393,13765,0,1738500393,12930.407954720002,52.85642060999817,53317.70436144001 2025-02-02,12:46:38.000,33,11078400,13525,0,1738500397,12928.98659331,53.793954900000244,53316.77507448001 2025-02-02,12:46:42.000,33,11078386,13605,0,1738500401,12926.19776096999,54.12526400999923,53315.40559896001 2025-02-02,12:46:46.000,33,11078403,13325,0,1738500405,12923.146212539992,54.30854139000439,53314.0570848 2025-02-02,12:46:50.000,33,11078426,13605,0,1738500409,12920.236126619995,55.880497379999724,53312.71555776 2025-02-02,12:46:54.000,33,11078384,13645,0,1738500413,12919.178525949996,54.477720510003564,53311.506786000005 2025-02-02,12:46:58.000,33,11078418,13445,0,1738500417,12919.447978349992,52.800027570003294,53310.12333624 2025-02-02,12:47:02.000,33,11078493,13245,0,1738500421,12921.812423160001,50.98840116000065,53309.58532800001 2025-02-02,12:47:06.000,33,11078431,13525,0,1738500425,12922.53994463999,51.62987199000054,53309.12417808 2025-02-02,12:47:10.000,33,11078448,13885,0,1738500429,12924.318330479997,51.15053115000046,53308.753860720004 2025-02-02,12:47:14.000,33,11078432,13525,0,1738500433,12925.362458529991,51.651019379998615,53308.63507968 2025-02-02,12:47:18.000,33,11078421,13325,0,1738500437,12925.935044879989,52.21494977999828,53308.90059024 2025-02-02,12:47:22.000,33,11078451,13285,0,1738500441,12925.665592479992,53.335761449998245,53308.704950880005 2025-02-02,12:47:26.000,33,11078448,13445,0,1738500445,12925.800318679998,54.06182183999772,53308.439440320006 2025-02-02,12:47:30.000,33,11078427,13165,0,1738500449,12925.692537720002,55.25312480999855,53307.936367680006 2025-02-02,12:47:34.000,33,11078467,13805,0,1738500453,12924.412638820002,54.81607875000191,53307.40534656001 2025-02-02,12:47:38.000,33,11078447,13765,0,1738500457,12924.224022139992,53.836249680003675,53306.53195656 2025-02-02,12:47:42.000,33,11078438,13125,0,1738500461,12923.74574413,58.33359462000226,53305.903115760004 2025-02-02,12:47:46.000,33,11078459,13645,0,1738500465,12921.704642199991,58.31949636000354,53305.204403760006 2025-02-02,12:47:50.000,33,11078455,13485,0,1738500469,12922.50626309,57.734418569998525,53304.50569176001 2025-02-02,12:47:54.000,33,11078476,13205,0,1738500473,12922.054930320002,59.59538889000396,53303.83492824001 2025-02-02,12:47:58.000,33,11078452,13205,0,1738500477,12921.50928921,59.11604805000388,53303.6812116 2025-02-02,12:48:01.000,33,11078432,13605,0,1738500480,12922.883496449991,58.827033720001054,53303.48557224 2025-02-02,12:48:05.000,33,11078427,13085,0,1738500484,12922.62078035999,59.56014323999989,53303.241023040006 2025-02-02,12:48:09.000,33,11078441,13245,0,1738500488,12923.671644719994,57.501797279997845,53302.91961552 2025-02-02,12:48:13.000,33,11078439,13205,0,1738500492,12926.05629845999,58.636707210003806,53302.80782160001 2025-02-02,12:48:17.000,33,11078429,13445,0,1738500496,12926.32575086,59.48965193999902,53302.500388320004 2025-02-02,12:48:21.000,33,11078478,13125,0,1738500500,12927.58544083,60.36374405999959,53302.59122088001 2025-02-02,12:48:25.000,33,11078410,13285,0,1738500504,12928.80471294,61.88635613999941,53302.72397616 2025-02-02,12:48:29.000,33,11078479,13285,0,1738500508,12930.327119000001,60.99816576000012,53303.08031928 2025-02-02,12:48:33.000,33,11078453,13165,0,1738500512,12931.06137679,59.30637456000113,53303.49255936 2025-02-02,12:48:37.000,33,11078385,13445,0,1738500516,12933.001434069993,60.20866319999914,53304.37293648 2025-02-02,12:48:41.000,33,11078426,13565,0,1738500520,12932.51641974999,62.238812640003744,53304.519666 2025-02-02,12:48:45.000,33,11078430,12925,0,1738500524,12932.940807279992,59.010311099998944,53304.79216368001 2025-02-02,12:48:49.000,33,11078416,13125,0,1738500528,12934.005144260002,58.53097025999887,53304.95985456001 2025-02-02,12:48:53.000,33,11078430,13285,0,1738500532,12935.527550319988,59.18653935000475,53305.26030072 2025-02-02,12:48:57.000,33,11078463,13085,0,1738500536,12937.23183674999,59.20063761000347,53305.29523632001 2025-02-02,12:49:01.000,33,11078425,13365,0,1738500540,12937.858313579993,63.35962431000371,53305.55375976 2025-02-02,12:49:05.000,33,11078401,13365,0,1738500544,12935.574704489998,59.517848460003734,53305.79830896001 2025-02-02,12:49:09.000,33,11078480,13685,0,1738500548,12937.979567159993,58.62965808000445,53306.00093544 2025-02-02,12:49:13.000,33,11078481,13365,0,1738500552,12937.582124870001,58.192612020000524,53306.29439448 2025-02-02,12:49:17.000,33,11078462,13845,0,1738500556,12938.855287459992,58.91867241,53306.94419664 2025-02-02,12:49:21.000,33,11078390,13085,0,1738500560,12937.02974744999,60.38489144999767,53306.91624816 2025-02-02,12:49:25.000,33,11078460,13125,0,1738500564,12936.679459329993,59.67292932000419,53306.93720952 2025-02-02,12:49:29.000,33,11078446,13245,0,1738500568,12935.500605079993,62.25996003000182,53306.79746712 2025-02-02,12:49:33.000,33,11078421,12925,0,1738500572,12932.671354879996,61.58324354999786,53306.53894368001 2025-02-02,12:49:37.000,33,11078428,12925,0,1738500576,12933.55381148999,61.40701529999933,53305.76337336 2025-02-02,12:49:41.000,33,11078394,13645,0,1738500580,12933.385403739994,61.79471745000046,53305.57472112 2025-02-02,12:49:45.000,33,11078435,13285,0,1738500584,12930.610044020003,63.000118680000014,53305.22536512001 2025-02-02,12:49:49.000,33,11078490,13045,0,1738500588,12929.91620408999,61.64668571999937,53304.88998336001 2025-02-02,12:49:53.000,33,11078501,13205,0,1738500592,12928.609359949995,65.53780548000213,53304.28909104001 2025-02-02,12:49:57.000,33,11078428,13525,0,1738500596,12928.690195669995,64.05043904999911,53304.10043880001 2025-02-02,12:50:01.000,33,11078417,13485,0,1738500600,12930.596571399998,64.15617600000405,53303.80697976 2025-02-02,12:50:05.000,33,11078427,13365,0,1738500604,12932.408638789995,64.99502247000055,53303.86986384 2025-02-02,12:50:09.000,33,11078451,13685,0,1738500608,12931.701326239992,66.85599278999871,53303.93274792001 2025-02-02,12:50:13.000,33,11078440,13285,0,1738500612,12930.535944609997,65.91845850000391,53303.89781232 2025-02-02,12:50:17.000,33,11078410,13645,0,1738500616,12932.307594139995,64.72715553000307,53303.59037904 2025-02-02,12:50:21.000,33,11078436,13245,0,1738500620,12932.39516616999,64.22666729999764,53303.88383808001 2025-02-02,12:50:25.000,33,11078426,13285,0,1738500624,12932.839762629992,63.860112540001865,53304.198258480006 2025-02-02,12:50:29.000,33,11078468,13325,0,1738500628,12932.684827500001,66.36960281999927,53304.463769040005 2025-02-02,12:50:33.000,33,11078434,13245,0,1738500632,12932.880180489992,66.34140630000184,53304.94588032 2025-02-02,12:50:37.000,33,11078411,13405,0,1738500636,12934.187024630002,68.7592578900003,53305.83324456 2025-02-02,12:50:41.000,33,11078433,13525,0,1738500640,12933.728955549996,70.34531214000162,53306.48304672 2025-02-02,12:50:45.000,33,11078460,13245,0,1738500644,12934.234178799998,69.91531521000434,53307.25861704001 2025-02-02,12:50:49.000,33,11078471,13045,0,1738500648,12935.722903309994,68.14598357999785,53308.034187360005 2025-02-02,12:50:53.000,33,11078439,13285,0,1738500652,12937.891995129998,68.73106137000286,53308.7818092 2025-02-02,12:50:57.000,33,11078480,13445,0,1738500656,12938.882232700002,69.96465911999985,53309.36174016 2025-02-02,12:51:01.000,33,11078417,13005,0,1738500660,12939.279674989994,70.021052160002,53310.15128472 2025-02-02,12:51:05.000,33,11078449,13205,0,1738500664,12941.085006069996,72.01595595000254,53310.99672624001 2025-02-02,12:51:09.000,33,11078497,13005,0,1738500668,12938.727297569996,73.77823845000239,53311.52076024 2025-02-02,12:51:13.000,33,11078498,13365,0,1738500672,12937.925676680003,74.42675841000164,53311.91203896001 2025-02-02,12:51:17.000,33,11078454,13245,0,1738500676,12938.141238599994,73.975614089999,53312.631712320006 2025-02-02,12:51:21.000,33,11078407,13245,0,1738500680,12940.424847689988,72.71381982000457,53312.82735168 2025-02-02,12:51:25.000,33,11078422,13125,0,1738500684,12942.991381799999,70.81760385000234,53313.12779784001 2025-02-02,12:51:29.000,33,11078443,13285,0,1738500688,12944.44642475999,70.21842779999861,53313.56099928001 2025-02-02,12:51:33.000,33,11078457,13645,0,1738500692,12944.729349779991,70.67662125000061,53313.9173424 2025-02-02,12:51:37.000,33,11078389,13485,0,1738500696,12945.54444328999,70.1690838900031,53313.854458320006 2025-02-02,12:51:41.000,33,11078425,13165,0,1738500700,12946.002512369996,72.43890375000046,53314.02913632 2025-02-02,12:51:45.000,33,11078474,13365,0,1738500704,12945.67243318,72.11464377000084,53314.22477568 2025-02-02,12:51:49.000,33,11078457,13445,0,1738500708,12944.082664019988,74.13774407999881,53314.14791736 2025-02-02,12:51:53.000,33,11078462,13285,0,1738500712,12944.56767833999,73.39053630000126,53314.10599464 2025-02-02,12:51:57.000,33,11078450,13685,0,1738500716,12946.359536800002,72.7913602500048,53314.60208016 2025-02-02,12:52:01.000,33,11078409,13325,0,1738500720,12946.689615989999,74.3985618900042,53314.67893848 2025-02-02,12:52:05.000,33,11078441,13765,0,1738500724,12946.98601362999,73.2354554400008,53314.7557968 2025-02-02,12:52:09.000,33,11078448,13285,0,1738500728,12947.430610089992,74.51134797000122,53314.71387408001 2025-02-02,12:52:13.000,33,11078422,13525,0,1738500732,12948.400638729996,73.46102760000213,53314.66496424001 2025-02-02,12:52:17.000,33,11078437,13325,0,1738500736,12947.834788689994,75.47002965000138,53314.28067264001 2025-02-02,12:52:21.000,33,11078424,13845,0,1738500740,12947.289147579992,74.51839710000058,53314.46233776 2025-02-02,12:52:25.000,33,11078471,13165,0,1738500744,12947.181366619996,74.12364582000009,53314.66496424001 2025-02-02,12:52:29.000,33,11078442,13205,0,1738500748,12945.578124839994,73.4187328199987,53314.46932488001 2025-02-02,12:52:33.000,33,11078400,12925,0,1738500752,12945.389508159999,72.69267242999922,53314.001187840004 2025-02-02,12:52:37.000,33,11078405,13005,0,1738500756,12941.97419899,75.25150661999942,53313.784587120004 2025-02-02,12:52:41.000,33,11078421,13565,0,1738500760,12941.125423929996,73.20020979000401,53313.09984936 2025-02-02,12:52:45.000,33,11078441,13685,0,1738500764,12940.573046509999,73.81348409999919,53312.30331768 2025-02-02,12:52:49.000,33,11078449,13325,0,1738500768,12940.027405399996,74.11659669000073,53311.42992768001 2025-02-02,12:52:53.000,33,11078380,13365,0,1738500772,12941.428557879997,73.6302067200013,53310.717241440005 2025-02-02,12:52:57.000,33,11078479,13445,0,1738500776,12941.004170349996,72.8266059000016,53309.7949416 2025-02-02,12:53:01.000,33,11078480,13205,0,1738500780,12942.284069249996,73.93331931000284,53309.45955984 2025-02-02,12:53:05.000,33,11078417,13485,0,1738500784,12941.650856109998,72.38251070999831,53309.24295912 2025-02-02,12:53:09.000,33,11078476,13605,0,1738500788,12941.253413819992,70.83875124000042,53309.0263584 2025-02-02,12:53:13.000,33,11078494,13325,0,1738500792,12938.35006420999,71.30399382000178,53308.488350160005 2025-02-02,12:53:17.000,33,11078455,12885,0,1738500796,12938.403954689995,71.39563251000072,53308.14598128001 2025-02-02,12:53:21.000,33,11078436,13565,0,1738500800,12938.55215350999,74.06725277999794,53307.3494496 2025-02-02,12:53:25.000,33,11078450,13245,0,1738500804,12937.575388559992,74.82150969000213,53306.53894368001 2025-02-02,12:53:29.000,33,11078437,13765,0,1738500808,12935.217680059992,77.5847686499983,53305.686515040004 2025-02-02,12:53:33.000,33,11078411,13485,0,1738500812,12934.90107349,75.89297744999931,53304.95286744 2025-02-02,12:53:37.000,33,11078420,13125,0,1738500816,12935.514077699998,76.69657826999901,53303.793005520005 2025-02-02,12:53:41.000,33,11078459,13525,0,1738500820,12934.71245680999,76.85165912999946,53302.94756400001 2025-02-02,12:53:45.000,33,11078494,13405,0,1738500824,12935.150316959996,75.93527223000274,53302.17898080001 2025-02-02,12:53:49.000,33,11078461,13325,0,1738500828,12935.601649729993,74.23643190000439,53301.459307439996 2025-02-02,12:53:53.000,33,11078469,13085,0,1738500832,12937.939149299993,73.81348409999919,53300.851428 2025-02-02,12:53:57.000,33,11078433,13645,0,1738500836,12937.716851069992,74.39151276000484,53300.823479520004 2025-02-02,12:54:01.000,33,11078436,13925,0,1738500840,12939.582808939995,74.48315145000379,53300.73264696 2025-02-02,12:54:05.000,33,11078428,13085,0,1738500844,12942.290805559991,74.15889147000416,53301.2357196 2025-02-02,12:54:09.000,33,11078373,13325,0,1738500848,12942.822974049988,72.51644418000069,53301.98334144 2025-02-02,12:54:13.000,33,11078444,13325,0,1738500852,12944.6754593,69.04827222000313,53302.57724664 2025-02-02,12:54:17.000,33,11078475,13325,0,1738500856,12947.19483924,68.94958440000482,53302.53532392 2025-02-02,12:54:21.000,33,11078478,12965,0,1738500860,12947.188102929991,70.5779334300023,53303.04538368001 2025-02-02,12:54:25.000,33,11078465,13605,0,1738500864,12946.170920119992,70.7894073300049,53303.60435328 2025-02-02,12:54:29.000,33,11078444,13485,0,1738500868,12945.248045649998,69.6756447900043,53303.83492824001 2025-02-02,12:54:33.000,33,11078464,13205,0,1738500872,12945.48381649999,69.75318522000453,53303.77903128 2025-02-02,12:54:37.000,33,11078439,13525,0,1738500876,12946.049666539991,70.94448818999808,53304.030567600006 2025-02-02,12:54:41.000,33,11078428,13325,0,1738500880,12943.04527227999,72.20628245999978,53303.71614720001 2025-02-02,12:54:45.000,33,11078466,13365,0,1738500884,12939.414401189999,71.42382902999816,53303.20608744 2025-02-02,12:54:49.000,33,11078446,13525,0,1738500888,12938.956332109992,71.76218727000378,53302.46545272 2025-02-02,12:54:53.000,33,11078426,13085,0,1738500892,12936.767031359988,73.76414019000367,53301.82263768001 2025-02-02,12:54:57.000,33,11078447,13725,0,1738500896,12935.621858659993,75.64625789999991,53300.73963408 2025-02-02,12:55:01.000,33,11078434,13245,0,1738500900,12934.072507359997,74.22938276999776,53300.63482728 2025-02-02,12:55:05.000,33,11078474,13445,0,1738500904,12934.059034739992,74.70167447999847,53300.57893032001 2025-02-02,12:55:09.000,33,11078458,13285,0,1738500908,12936.026037259995,76.9432978199984,53300.73963408 2025-02-02,12:55:13.000,33,11078436,13405,0,1738500912,12935.217680059992,77.43673692000448,53301.026106 2025-02-02,12:55:17.000,33,11078409,13365,0,1738500916,12935.588177109988,77.72575125000003,53301.73879224 2025-02-02,12:55:21.000,33,11078455,13045,0,1738500920,12937.17120995999,77.5495230000015,53302.47942696 2025-02-02,12:55:25.000,33,11078432,13565,0,1738500924,12936.591887299997,77.31690171000082,53303.052370800004 2025-02-02,12:55:29.000,33,11078441,13925,0,1738500928,12937.46087129,76.6472343600035,53303.44364952 2025-02-02,12:55:33.000,33,11078378,12885,0,1738500932,12936.19444500999,78.38132033999864,53303.52050784001 2025-02-02,12:55:37.000,33,11078429,13125,0,1738500936,12933.014906689998,78.0429621000003,53303.08031928 2025-02-02,12:55:41.000,33,11078414,13045,0,1738500940,12932.826290010002,79.44573897000373,53302.76589888 2025-02-02,12:55:45.000,33,11078425,13885,0,1738500944,12930.562889849993,79.12852812000347,53302.64013072001 2025-02-02,12:55:49.000,33,11078453,13285,0,1738500948,12929.720851099999,79.59377070000482,53302.22090352 2025-02-02,12:55:53.000,33,11078447,13565,0,1738500952,12930.825605939994,79.67836026000441,53301.90648312 2025-02-02,12:55:57.000,33,11078432,13525,0,1738500956,12932.954279899997,80.29868369999895,53302.1440452 2025-02-02,12:56:01.000,33,11078408,13125,0,1738500960,12933.43255790999,79.69950765000249,53302.332697440004 2025-02-02,12:56:05.000,33,11078433,13245,0,1738500964,12932.570310229996,80.1083571900017,53302.64711784 2025-02-02,12:56:09.000,33,11078454,13285,0,1738500968,12932.327803069995,80.05901327999891,53303.21307456001 2025-02-02,12:56:13.000,33,11078444,13085,0,1738500972,12934.207233560002,77.86673385000176,53303.995632 2025-02-02,12:56:17.000,33,11078445,13245,0,1738500976,12936.423479550002,77.26755779999803,53304.47774328 2025-02-02,12:56:21.000,33,11078464,13085,0,1738500980,12936.026037259995,76.21018829999957,53305.39305600001 2025-02-02,12:56:25.000,33,11078477,13445,0,1738500984,12934.564257989994,76.16789352000342,53305.9869612 2025-02-02,12:56:29.000,33,11078393,13445,0,1738500988,12934.153343079997,76.54854653999791,53306.594840640006 2025-02-02,12:56:32.000,33,11078375,13285,0,1738500991,12932.873444179997,75.75904398000421,53306.99310648 2025-02-02,12:56:36.000,33,11078406,13445,0,1738500995,12929.67369692999,75.50527529999817,53307.23765568001 2025-02-02,12:56:40.000,33,11078379,13405,0,1738500999,12928.353380169989,73.89102452999941,53306.67169896 2025-02-02,12:56:44.000,33,11078424,13085,0,1738501003,12926.103452629999,75.82248614999844,53305.903115760004 2025-02-02,12:56:48.000,33,11078414,13485,0,1738501007,12923.072113130002,76.77411869999924,53304.917931840006 2025-02-02,12:56:52.000,33,11078437,13405,0,1738501011,12921.078165369989,77.95132341000135,53304.02358048001 2025-02-02,12:56:56.000,33,11078472,12765,0,1738501015,12917.777373469995,77.0913295499995,53302.905641280006 2025-02-02,12:57:00.000,33,11078436,13285,0,1738501019,12917.467503209999,74.25053016000311,53302.12308384 2025-02-02,12:57:04.000,33,11078424,13565,0,1738501023,12917.656119889994,72.51644418000069,53301.29860368001 2025-02-02,12:57:08.000,33,11078475,13325,0,1738501027,12912.395061779993,73.073325450001,53300.11079328 2025-02-02,12:57:12.000,33,11078468,13285,0,1738501031,12908.568837699997,72.28382289000001,53298.39196176 2025-02-02,12:57:16.000,33,11078464,13565,0,1738501035,12911.128635499997,74.58888840000145,53297.56049448001 2025-02-02,12:57:20.000,33,11078431,13125,0,1738501039,12909.545602649996,75.39953835000051,53297.00152488 2025-02-02,12:57:24.000,33,11078441,13685,0,1738501043,12908.225285889996,75.10347488999832,53296.42858104001 2025-02-02,12:57:28.000,33,11078419,13445,0,1738501047,12908.11076861999,74.4690531899978,53295.82768872 2025-02-02,12:57:32.000,33,11078405,13285,0,1738501051,12909.599493130001,75.07527837000089,53295.47134560001 2025-02-02,12:57:36.000,33,11078442,13485,0,1738501055,12910.481949739995,74.29282493999926,53294.975260080006 2025-02-02,12:57:40.000,33,11078472,13125,0,1738501059,12912.617360009994,76.16084439000406,53294.73071088001 2025-02-02,12:57:44.000,33,11078478,13365,0,1738501063,12911.020854540002,77.1900173699978,53294.39532912001 2025-02-02,12:57:48.000,33,11078474,13285,0,1738501067,12908.326330539996,76.71772566000436,53293.633733040006 2025-02-02,12:57:52.000,33,11078440,13405,0,1738501071,12908.083823379995,75.27265401000477,53292.69047184 2025-02-02,12:57:56.000,33,11078453,13445,0,1738501075,12908.885444269989,76.01281266000296,53292.390025680004 2025-02-02,12:58:00.000,33,11078418,13405,0,1738501079,12909.053852019999,74.65937970000232,53291.99175984 2025-02-02,12:58:04.000,33,11078442,13365,0,1738501083,12908.568837699997,75.98461613999825,53291.6983008 2025-02-02,12:58:08.000,33,11078448,13485,0,1738501087,12908.494738289992,75.2021627100039,53291.83105608001 2025-02-02,12:58:12.000,33,11078467,13405,0,1738501091,12907.88847038999,76.05510743999912,53291.94983712001 2025-02-02,12:58:16.000,33,11078432,13485,0,1738501095,12908.501474600002,76.20313917000021,53291.740223520006 2025-02-02,12:58:20.000,33,11078445,13685,0,1738501099,12911.135371809993,76.39346568000474,53292.37605144 2025-02-02,12:58:24.000,33,11078425,13125,0,1738501103,12909.815055049992,76.93624868999905,53293.682642880005 2025-02-02,12:58:28.000,33,11078461,13645,0,1738501107,12911.290306939998,76.26658134000172,53295.06609264001 2025-02-02,12:58:32.000,33,11078429,13085,0,1738501111,12912.354643919993,78.0077164500035,53296.2748644 2025-02-02,12:58:36.000,33,11078470,13445,0,1738501115,12911.371142659998,78.73377684000297,53297.61639144 2025-02-02,12:58:40.000,33,11078451,13125,0,1738501119,12908.393693639991,80.15065196999785,53298.20330952001 2025-02-02,12:58:44.000,33,11078417,13445,0,1738501123,12906.049457759997,80.58064890000242,53298.79721472 2025-02-02,12:58:48.000,33,11078431,12885,0,1738501127,12901.97399020999,81.24326712000038,53299.01381544 2025-02-02,12:58:52.000,33,11078435,13565,0,1738501131,12900.64020083,81.31375842000125,53298.91599576 2025-02-02,12:58:56.000,33,11078421,13245,0,1738501135,12901.758428289999,83.58357827999862,53298.37100040001 2025-02-02,12:59:00.000,33,11078488,13525,0,1738501139,12903.860157009993,83.23817091000092,53298.65747232001 2025-02-02,12:59:04.000,33,11078430,13205,0,1738501143,12909.323304419995,82.41342270000314,53299.53086232 2025-02-02,12:59:08.000,33,11078450,13685,0,1738501147,12917.070060919992,84.31668780000473,53300.92828632 2025-02-02,12:59:12.000,33,11078481,13365,0,1738501151,12922.836342279996,82.9773531000028,53302.905641280006 2025-02-02,12:59:16.000,33,11078486,13125,0,1738501155,12929.491816559988,81.48998666999978,53305.55375976 2025-02-02,12:59:20.000,33,11078445,13405,0,1738501159,12933.021642999993,81.82834490999812,53308.3276464 2025-02-02,12:59:24.000,33,11078428,13045,0,1738501163,12931.721535169992,80.15065196999785,53310.50762784 2025-02-02,12:59:28.000,33,11078434,13405,0,1738501167,12926.682775289992,81.53933058000257,53311.59063144 2025-02-02,12:59:32.000,33,11078408,13685,0,1738501171,12917.386667489998,83.26636742999835,53311.26223680001 2025-02-02,12:59:36.000,33,11078440,13525,0,1738501175,12909.282886559995,83.82324869999866,53309.99058096001 2025-02-02,12:59:40.000,33,11078473,13445,0,1738501179,12906.904969129995,84.03472260000126,53309.3058432 2025-02-02,12:59:44.000,33,11078489,13445,0,1738501183,12906.359328019993,85.48684338000021,53308.51629864 2025-02-02,12:59:48.000,33,11078447,13325,0,1738501187,12908.02993289999,83.14653222000197,53308.29271080001 2025-02-02,12:59:52.000,33,11078544,13085,0,1738501191,12911.77532126,83.68931523000356,53308.1180328 2025-02-02,12:59:56.000,33,11078457,13405,0,1738501195,12911.539550409994,84.31668780000473,53308.55822136001 2025-02-02,13:00:00.000,33,11078451,13325,0,1738501199,12910.764874759996,84.04882085999998,53308.586169840004 2025-02-02,13:00:04.000,33,11078479,13005,0,1738501203,12909.1751056,84.46471952999855,53308.51629864 2025-02-02,13:00:08.000,33,11078394,13285,0,1738501207,12907.309147729997,85.43045033999806,53308.04117448 2025-02-02,13:00:12.000,33,11078394,13885,0,1738501211,12907.504500720002,86.21290376999968,53307.69181848001 2025-02-02,13:00:16.000,33,11078461,13085,0,1738501215,12902.856446819998,84.08406651000405,53307.00708072 2025-02-02,13:00:20.000,33,11078466,13525,0,1738501219,12904.43947967,83.71046262000164,53307.146823120005 2025-02-02,13:00:24.000,33,11078493,13445,0,1738501223,12907.592072749998,81.39129885000148,53307.42630792001 2025-02-02,13:00:28.000,33,11078434,13125,0,1738501227,12912.341171300002,81.57457622999937,53307.37041096 2025-02-02,13:00:32.000,33,11078490,13125,0,1738501231,12914.28796488999,85.60667859000387,53307.49617912 2025-02-02,13:00:36.000,33,11078462,13565,0,1738501235,12913.90399521999,84.22504910999851,53308.104058560006 2025-02-02,13:00:40.000,33,11078432,13565,0,1738501239,12915.897942980002,84.81012690000352,53308.27873656 2025-02-02,13:00:44.000,33,11078457,13325,0,1738501243,12915.864261429997,85.40225382000062,53308.250788080004 2025-02-02,13:00:48.000,33,11078421,13405,0,1738501247,12913.634542819993,88.53206753999984,53307.90143208 2025-02-02,13:00:52.000,33,11078432,13285,0,1738501251,12911.782057569995,87.7002702000027,53307.46823064 2025-02-02,13:00:56.000,33,11078455,13445,0,1738501255,12911.243152769988,85.54323642000236,53306.58785352001 2025-02-02,13:01:00.000,33,11078457,13405,0,1738501259,12909.363722279995,85.19077991999802,53305.84721880001 2025-02-02,13:01:04.000,33,11078450,13405,0,1738501263,12910.273124129999,87.95403888000146,53305.23933936 2025-02-02,13:01:08.000,33,11078499,13165,0,1738501267,12909.943044940002,89.4555035700032,53305.23933936 2025-02-02,13:01:12.000,33,11078495,13205,0,1738501271,12908.838290099993,87.23502762000135,53305.26728784 2025-02-02,13:01:16.000,33,11078447,13125,0,1738501275,12906.72982506999,87.74256497999886,53304.82011216001 2025-02-02,13:01:20.000,33,11078500,13685,0,1738501279,12905.921467870001,87.35486282999773,53304.198258480006 2025-02-02,13:01:24.000,33,11078468,13325,0,1738501283,12903.11242659999,85.82520161999855,53303.289932880005 2025-02-02,13:01:28.000,33,11078497,13845,0,1738501287,12904.143082029994,85.45864686000277,53302.37462016001 2025-02-02,13:01:32.000,33,11078496,13285,0,1738501291,12905.71264225999,85.81110335999983,53301.626998319996 2025-02-02,13:01:36.000,33,11078485,12925,0,1738501295,12905.422980929994,84.33078606000345,53301.08899008 2025-02-02,13:01:40.000,33,11078443,13245,0,1738501299,12905.153528529998,86.07192116999795,53300.57893032001 2025-02-02,13:01:44.000,33,11078421,13045,0,1738501303,12902.519631319992,86.13536333999946,53299.97803800001 2025-02-02,13:01:48.000,33,11078473,13445,0,1738501307,12901.542866369993,84.25324563000322,53299.384132800005 2025-02-02,13:01:52.000,33,11078432,13125,0,1738501311,12900.6199919,85.0427481900042,53298.92298288001 2025-02-02,13:01:56.000,33,11078476,13325,0,1738501315,12901.455294339998,84.51406344000134,53298.881060160005 2025-02-02,13:02:00.000,33,11078431,13405,0,1738501319,12901.0241705,85.25422208999953,53299.30028736 2025-02-02,13:02:04.000,33,11078443,13645,0,1738501323,12900.92312585,84.71848821000458,53299.23740328001 2025-02-02,13:02:08.000,33,11078430,13485,0,1738501327,12900.013723999997,84.49996518000262,53299.433042640005 2025-02-02,13:02:12.000,33,11078435,13645,0,1738501331,12900.518947249999,83.2240726500022,53300.222587200005 2025-02-02,13:02:16.000,33,11078471,13285,0,1738501335,12901.394667549997,84.46471952999855,53300.4671364 2025-02-02,13:02:20.000,33,11078468,13365,0,1738501339,12897.911995279988,85.93093857000349,53300.844440880006 2025-02-02,13:02:24.000,33,11078453,13365,0,1738501343,12895.655331429989,85.55028555000172,53301.179822640006 2025-02-02,13:02:28.000,33,11078473,13005,0,1738501347,12897.925467899993,86.05077377999987,53301.66892104 2025-02-02,13:02:32.000,33,11078435,13525,0,1738501351,12898.28249233,86.15651073000481,53302.43750424 2025-02-02,13:02:36.000,33,11078490,13565,0,1738501355,12899.37377454999,87.08699589000025,53303.64627600001 2025-02-02,13:02:40.000,33,11078447,13365,0,1738501359,12899.5421823,87.86944932000188,53304.84107352001 2025-02-02,13:02:44.000,33,11078395,13325,0,1738501363,12898.727088790001,88.39108493999811,53305.805296080005 2025-02-02,13:02:48.000,33,11078431,13605,0,1738501367,12900.94333478,87.93289149000339,53306.8254156 2025-02-02,13:02:52.000,33,11078484,13405,0,1738501371,12904.850394579997,87.56633673000033,53308.02720024001 2025-02-02,13:02:56.000,33,11078424,13405,0,1738501375,12906.69614352,88.27124973000173,53309.00539704 2025-02-02,13:03:00.000,33,11078505,13125,0,1738501379,12905.941676800001,86.43142680000165,53310.20019456 2025-02-02,13:03:04.000,33,11078478,13205,0,1738501383,12907.181157840001,86.14241246999882,53311.13646864 2025-02-02,13:03:08.000,33,11078485,13605,0,1738501387,12911.236416459993,87.66502454999863,53311.68845112 2025-02-02,13:03:12.000,33,11078427,13485,0,1738501391,12908.043405519995,87.92584236000403,53311.69543824001 2025-02-02,13:03:16.000,33,11078435,13605,0,1738501395,12906.904969129995,87.56633673000033,53311.81421928001 2025-02-02,13:03:20.000,33,11078474,13365,0,1738501399,12906.285228610002,84.32373693000409,53311.41595344 2025-02-02,13:03:24.000,33,11078395,12925,0,1738501403,12907.147476289996,82.37817704999907,53311.37403072 2025-02-02,13:03:28.000,33,11078463,12805,0,1738501407,12906.79718817,81.33490580999933,53311.457876160006 2025-02-02,13:03:32.000,33,11078406,13245,0,1738501411,12909.714010399992,81.89883620999899,53311.37403072 2025-02-02,13:03:36.000,33,11078444,12765,0,1738501415,12910.111452689998,85.536187290003,53310.75217704 2025-02-02,13:03:40.000,33,11078462,13365,0,1738501419,12908.514947219992,82.25834184000269,53310.65435736 2025-02-02,13:03:44.000,33,11078462,12965,0,1738501423,12908.184868029995,82.20194880000054,53310.7731384 2025-02-02,13:03:48.000,33,11078451,13045,0,1738501427,12908.959543679994,83.16767961000005,53310.96179064 2025-02-02,13:03:52.000,33,11078395,13085,0,1738501431,12909.053852019999,82.63899486000446,53311.48582464 2025-02-02,13:03:56.000,33,11078481,13205,0,1738501435,12912.219917720002,84.93701123999926,53312.64568656 2025-02-02,13:04:00.000,33,11078395,13605,0,1738501439,12916.847762689991,84.57750561000285,53313.57497352 2025-02-02,13:04:04.000,33,11078447,13445,0,1738501443,12918.309541959992,86.55126200999803,53314.32958248001 2025-02-02,13:04:08.000,33,11078421,13125,0,1738501447,12919.474923590002,87.3901084800018,53315.077204320005 2025-02-02,13:04:12.000,33,11078456,13365,0,1738501451,12917.757164539995,87.80600715000037,53315.40559896001 2025-02-02,13:04:16.000,33,11078476,12765,0,1738501455,12915.749744159992,87.86944932000188,53314.79771952 2025-02-02,13:04:20.000,33,11078464,13285,0,1738501459,12917.555075239994,88.35583929000131,53314.49028624 2025-02-02,13:04:24.000,33,11078471,13285,0,1738501463,12918.956227719995,89.97009006000008,53314.168878720004 2025-02-02,13:04:28.000,33,11078445,13405,0,1738501467,12918.235442550002,91.12614738000411,53313.79856136001 2025-02-02,13:04:32.000,33,11078466,13365,0,1738501471,12920.013828389994,93.5228515800045,53313.55401216 2025-02-02,13:04:36.000,33,11078460,13605,0,1738501475,12921.846104709992,92.86023335999926,53313.567986400005 2025-02-02,13:04:40.000,33,11078417,13125,0,1738501479,12922.883496449991,94.16432241000439,53313.41426976 2025-02-02,13:04:44.000,33,11078474,13285,0,1738501483,12923.853525089995,95.48955885000032,53313.498115200004 2025-02-02,13:04:48.000,33,11078456,13085,0,1738501487,12924.02193283999,95.55300102000183,53313.602922 2025-02-02,13:04:52.000,33,11078456,13405,0,1738501491,12923.651435789994,95.4120184200001,53313.51208944001 2025-02-02,13:04:56.000,33,11078473,13325,0,1738501495,12921.994303530002,93.55104810000194,53312.799403200006 2025-02-02,13:05:00.000,33,11078424,13565,0,1738501499,12923.604281619999,93.81186591000005,53312.47100856 2025-02-02,13:05:03.000,33,11078503,13405,0,1738501502,12923.94783343,92.74039815000287,53312.240433599996 2025-02-02,13:05:06.000,33,11078450,13405,0,1738501505,12922.385009509999,91.27417910999793,53311.97492304 2025-02-02,13:05:10.000,33,11078468,13285,0,1738501509,12921.091637989994,90.55516784999782,53311.44390192 2025-02-02,13:05:14.000,33,11078440,13125,0,1738501513,12920.835658210002,89.63878095000109,53311.49979888001 2025-02-02,13:05:18.000,33,11078476,13525,0,1738501517,12922.230074379993,88.82108187000267,53310.86397096 2025-02-02,13:05:22.000,33,11078459,13165,0,1738501521,12924.520419779998,89.78681268000219,53310.25609152001 2025-02-02,13:05:26.000,33,11078448,13405,0,1738501525,12924.729245389994,92.27515557000152,53309.85782568 2025-02-02,13:05:30.000,33,11078434,13085,0,1738501529,12926.857919349997,92.59941555000114,53309.41065 2025-02-02,13:05:34.000,33,11078415,13565,0,1738501533,12928.036773599997,90.28025178000098,53308.51629864 2025-02-02,13:05:38.000,33,11078471,13365,0,1738501537,12931.10179465,88.83518013000139,53308.1180328 2025-02-02,13:05:42.000,33,11078453,13445,0,1738501541,12932.49621081999,89.01845750999928,53307.77566392 2025-02-02,13:05:46.000,33,11078463,13005,0,1738501545,12932.637673329991,87.91174409999803,53307.72675408 2025-02-02,13:05:50.000,33,11078437,13205,0,1738501549,12931.943833399993,89.49074922,53307.580024560004 2025-02-02,13:05:54.000,33,11078448,13045,0,1738501553,12932.738717979992,89.13124359000358,53307.97130328 2025-02-02,13:05:58.000,33,11078490,13285,0,1738501557,12935.541022939993,88.25010234000365,53308.20886536 2025-02-02,13:06:02.000,33,11078459,13005,0,1738501561,12936.410006929997,88.03862844000105,53308.2577752 2025-02-02,13:06:06.000,33,11078460,13325,0,1738501565,12937.29246353999,87.36191196000436,53308.11104568 2025-02-02,13:06:10.000,33,11078401,13285,0,1738501569,12938.464581479995,85.58553119999851,53307.8734836 2025-02-02,13:06:14.000,33,11078447,13445,0,1738501573,12939.387455949989,84.60570213000028,53307.20970720001 2025-02-02,13:06:18.000,33,11078415,13365,0,1738501577,12939.919624440001,85.60667859000387,53307.11887464001 2025-02-02,13:06:22.000,33,11078430,13245,0,1738501581,12939.69058989999,84.35193345000152,53306.74855728 2025-02-02,13:06:26.000,33,11078431,13085,0,1738501585,12938.484790409995,83.06194266000239,53306.66471184001 2025-02-02,13:06:30.000,33,11078432,13125,0,1738501589,12939.158421409993,85.33176251999976,53306.5109952 2025-02-02,13:06:34.000,33,11078452,13245,0,1738501593,12938.45110885999,84.92291298000055,53307.1049004 2025-02-02,13:06:38.000,33,11078467,13125,0,1738501597,12935.554495559998,85.4234012099987,53307.09092616001 2025-02-02,13:06:42.000,33,11078471,13405,0,1738501601,12932.246967349995,84.31668780000473,53307.049003440006 2025-02-02,13:06:46.000,33,11078427,13085,0,1738501605,12930.798660699998,84.81717603000288,53306.74855728 2025-02-02,13:06:50.000,33,11078441,13405,0,1738501609,12930.812133319989,85.40930294999998,53306.75554440001 2025-02-02,13:06:54.000,33,11078483,13445,0,1738501613,12930.603307709993,84.49291605000326,53306.36426568 2025-02-02,13:06:58.000,33,11078408,13245,0,1738501617,12930.926650589994,86.26929681000183,53306.5808664 2025-02-02,13:07:02.000,33,11078460,13325,0,1738501621,12931.923624469993,87.29846979000286,53306.83938984 2025-02-02,13:07:06.000,33,11078472,13405,0,1738501625,12932.987961450002,88.22190581999894,53306.860351200005 2025-02-02,13:07:10.000,33,11078489,13605,0,1738501629,12934.416059169998,88.66600101000222,53306.930222400006 2025-02-02,13:07:14.000,33,11078483,13125,0,1738501633,12934.368904999988,88.41223233000346,53307.412333680004 2025-02-02,13:07:18.000,33,11078481,13165,0,1738501637,12933.944517470001,88.72944318000373,53307.46124352 2025-02-02,13:07:22.000,33,11078472,13445,0,1738501641,12935.237888989992,89.9841883199988,53307.61496016 2025-02-02,13:07:26.000,33,11078433,13485,0,1738501645,12936.591887299997,90.18156396000268,53307.78963816001 2025-02-02,13:07:30.000,33,11078493,13445,0,1738501649,12937.514761769991,91.37286693000351,53307.90841920001 2025-02-02,13:07:34.000,33,11078478,13325,0,1738501653,12937.427189739996,89.23698054000124,53307.68483136 2025-02-02,13:07:38.000,33,11078454,13125,0,1738501657,12938.760979120001,90.13926917999925,53307.56605032 2025-02-02,13:07:42.000,33,11078438,13685,0,1738501661,12940.97722511,90.70319957999891,53307.6289344 2025-02-02,13:07:46.000,33,11078523,13325,0,1738501665,12943.099162759994,92.52892425000027,53307.92239344 2025-02-02,13:07:50.000,33,11078479,13285,0,1738501669,12946.88496897999,94.74940020000213,53308.40450472 2025-02-02,13:07:54.000,33,11078433,13165,0,1738501673,12949.680537629996,95.73627839999972,53309.58532800001 2025-02-02,13:07:58.000,33,11078455,13285,0,1738501677,12952.213390190002,98.10478608000267,53310.84999672 2025-02-02,13:08:02.000,33,11078443,13765,0,1738501681,12952.476106280003,96.96282702000462,53312.38716312001 2025-02-02,13:08:06.000,33,11078464,13285,0,1738501685,12951.937201479996,94.81284237000364,53313.7426644 2025-02-02,13:08:10.000,33,11078435,13325,0,1738501689,12952.300962219997,94.50972978000209,53314.90252632001 2025-02-02,13:08:14.000,33,11078494,13165,0,1738501693,12951.88331099999,93.7202272200011,53315.6641224 2025-02-02,13:08:18.000,33,11078524,13085,0,1738501697,12949.862417999997,92.95892118000484,53316.49558968 2025-02-02,13:08:22.000,33,11078453,13245,0,1738501701,12950.179024569989,92.84613510000054,53317.424876640005 2025-02-02,13:08:26.000,33,11078487,13325,0,1738501705,12949.660328699996,91.14024564000283,53318.58473856 2025-02-02,13:08:30.000,33,11078464,12965,0,1738501709,12949.949990029992,90.73139610000362,53319.97517544 2025-02-02,13:08:34.000,33,11078443,13245,0,1738501713,12950.677511509995,90.86532956999872,53321.81977512 2025-02-02,13:08:38.000,33,11078493,13285,0,1738501717,12951.149053209992,89.75156702999811,53323.32200592 2025-02-02,13:08:42.000,33,11078448,13165,0,1738501721,12953.648224219993,90.43533264000143,53324.8871208 2025-02-02,13:08:46.000,33,11078431,13405,0,1738501725,12955.008958839993,88.7858362199986,53326.410312960004 2025-02-02,13:08:50.000,33,11078492,13245,0,1738501729,12956.942279809991,88.17961104000278,53327.75882712 2025-02-02,13:08:54.000,33,11078500,13205,0,1738501733,12959.347142480001,87.71436846000142,53328.72304968 2025-02-02,13:08:58.000,33,11078446,13645,0,1738501737,12962.277437329998,88.01748105000297,53330.07855096 2025-02-02,13:09:02.000,33,11078477,13285,0,1738501741,12965.0191155,87.70731933000206,53331.25238712 2025-02-02,13:09:06.000,33,11078488,13445,0,1738501745,12966.797501339992,88.37698667999939,53332.328403600004 2025-02-02,13:09:10.000,33,11078445,13085,0,1738501749,12967.969619279997,89.36386488000426,53333.236729200005 2025-02-02,13:09:14.000,33,11078474,12685,0,1738501753,12968.353588949998,89.79386181000154,53334.242874480005 2025-02-02,13:09:18.000,33,11078452,13085,0,1738501757,12967.807947839996,88.58846058000199,53334.45248808001 2025-02-02,13:09:22.000,33,11078456,13325,0,1738501761,12966.588675729996,86.17060899000353,53334.06819648001 2025-02-02,13:09:26.000,33,11078458,12845,0,1738501765,12967.343142449994,86.31864072000462,53333.44634280001 2025-02-02,13:09:30.000,33,11078476,13325,0,1738501769,12968.83186695999,87.44650152000395,53332.82448912001 2025-02-02,13:09:34.000,33,11078520,12885,0,1738501773,12969.552652129998,89.08894881000015,53331.95808624001 2025-02-02,13:09:38.000,33,11078463,13045,0,1738501777,12969.566124749988,88.32059364000452,53331.776421120005 2025-02-02,13:09:42.000,33,11078472,13085,0,1738501781,12970.15892003,87.72846672000014,53331.68558856 2025-02-02,13:09:46.000,33,11078488,13685,0,1738501785,12972.173076719999,87.0799467600009,53331.776421120005 2025-02-02,13:09:50.000,33,11078453,12925,0,1738501789,12972.65809104,87.08699589000025,53332.07686728 2025-02-02,13:09:54.000,33,11078478,13285,0,1738501793,12974.153551859992,87.32666631000029,53332.90833456 2025-02-02,13:09:58.000,33,11078517,13165,0,1738501797,12973.85715422,86.9319150299998,53333.18083224001 2025-02-02,13:10:02.000,33,11078406,12965,0,1738501801,12973.540547649995,86.85437459999957,53333.37647160001 2025-02-02,13:10:06.000,33,11078442,13285,0,1738501805,12972.974697609992,87.41830499999924,53333.49525264001 2025-02-02,13:10:10.000,33,11078401,13445,0,1738501809,12972.39537495,87.52404195000418,53333.31358752 2025-02-02,13:10:14.000,33,11078478,13565,0,1738501813,12971.182839149995,87.89059670999995,53332.76859216 2025-02-02,13:10:18.000,33,11078494,13285,0,1738501817,12970.879705199994,87.84125280000444,53332.74064368 2025-02-02,13:10:22.000,33,11078510,13045,0,1738501821,12970.313855159991,86.98830807000195,53332.398274800005 2025-02-02,13:10:26.000,33,11078468,13445,0,1738501825,12968.71061337999,87.57338585999969,53331.88821504001 2025-02-02,13:10:30.000,33,11078473,12845,0,1738501829,12968.54894193999,88.32059364000452,53331.5248848 2025-02-02,13:10:34.000,33,11078439,13285,0,1738501833,12969.114791979991,88.14436538999871,53331.70654992 2025-02-02,13:10:38.000,33,11078448,13245,0,1738501837,12969.256254489992,88.56731319000392,53331.58078176001 2025-02-02,13:10:42.000,33,11078445,13085,0,1738501841,12968.986802089996,88.77173795999988,53331.61571736 2025-02-02,13:10:46.000,33,11078461,13285,0,1738501845,12969.431398549998,89.86435311000241,53331.6646272 2025-02-02,13:10:50.000,33,11078476,13165,0,1738501849,12969.552652129998,91.73942168999929,53331.93013776 2025-02-02,13:10:54.000,33,11078467,13005,0,1738501853,12969.673905709999,91.57024257000012,53331.81834384001 2025-02-02,13:10:58.000,33,11078436,13085,0,1738501857,12969.465080100003,90.47057828999823,53331.88122792 2025-02-02,13:11:02.000,33,11078498,13165,0,1738501861,12970.590043869997,89.8361565899977,53331.86026656 2025-02-02,13:11:06.000,33,11078452,13205,0,1738501865,12972.31453923,89.29337358000339,53331.70654992 2025-02-02,13:11:10.000,33,11078422,13085,0,1738501869,12973.082478570002,89.30042271000275,53331.47597496 2025-02-02,13:11:14.000,33,11078423,13285,0,1738501873,12975.797211499994,88.46862536999834,53331.60174312001 2025-02-02,13:11:18.000,33,11078453,13285,0,1738501877,12977.218572909995,87.7355158499995,53331.6646272 2025-02-02,13:11:22.000,33,11078480,13525,0,1738501881,12977.858522360002,87.35486282999773,53331.69956280001 2025-02-02,13:11:26.000,33,11078398,13645,0,1738501885,12978.28290988999,87.72141759000078,53331.95109912 2025-02-02,13:11:30.000,33,11078480,13485,0,1738501889,12978.087556899998,86.00142987000436,53332.48212024 2025-02-02,13:11:34.000,33,11078491,13205,0,1738501893,12977.06363777999,84.41537562000303,53332.852437600006 2025-02-02,13:11:38.000,33,11078446,13605,0,1738501897,12975.99256449,83.06899179000175,53333.5860852 2025-02-02,13:11:42.000,33,11078449,13245,0,1738501901,12976.376534160001,81.82129577999876,53334.37562976 2025-02-02,13:11:46.000,33,11078420,13085,0,1738501905,12976.693140729993,81.22916886000166,53335.11626448 2025-02-02,13:11:50.000,33,11078462,13405,0,1738501909,12976.356325230001,80.19999588000064,53335.91279616001 2025-02-02,13:11:54.000,33,11078482,13325,0,1738501913,12976.16770854999,79.14967551000154,53336.89798008001 2025-02-02,13:11:58.000,33,11078456,13525,0,1738501917,12976.726822279998,78.26853426000162,53337.547782240006 2025-02-02,13:12:02.000,33,11078488,13445,0,1738501921,12978.43110871,78.9452507399983,53338.267455600006 2025-02-02,13:12:06.000,33,11078452,13285,0,1738501925,12979.084530779997,79.48098462000053,53339.07796152001 2025-02-02,13:12:10.000,33,11078468,13285,0,1738501929,12979.85247012,79.60786896000354,53339.95833864 2025-02-02,13:12:14.000,33,11078498,13165,0,1738501933,12979.879415359996,78.06410948999837,53340.44044992001 2025-02-02,13:12:18.000,33,11078465,13245,0,1738501937,12978.862232549996,77.15477172000101,53341.07627784 2025-02-02,13:12:22.000,33,11078503,12965,0,1738501941,12977.737268780002,76.1537952600047,53341.46755656 2025-02-02,13:12:26.000,33,11078454,13365,0,1738501945,12977.40718958999,75.68855268000334,53341.80293832 2025-02-02,13:12:30.000,33,11078459,12765,0,1738501949,12978.63319801,76.01986179000232,53342.103384480004 2025-02-02,13:12:34.000,33,11078473,13325,0,1738501953,12979.367455799998,76.44280959000025,53342.81607072001 2025-02-02,13:12:38.000,33,11078472,13165,0,1738501957,12980.492419569993,77.16182085000037,53343.0186972 2025-02-02,13:12:42.000,33,11078459,13405,0,1738501961,12980.937016029995,77.4508351800032,53343.27023352001 2025-02-02,13:12:46.000,33,11078454,13285,0,1738501965,12980.667563629999,76.57674306000263,53343.45189864 2025-02-02,13:12:50.000,33,11078461,12925,0,1738501969,12981.058269609995,77.81034080999962,53343.54971832 2025-02-02,13:15:33.000,33,11078460,13325,0,1738502132,12983.025272129998,72.31201941000472,53345.960274720004 2025-02-02,13:15:37.000,33,11078486,13565,0,1738502136,12982.385322679991,72.41070723000303,53346.42841176 2025-02-02,13:15:41.000,33,11078494,13085,0,1738502140,12981.07174223,72.15693855000427,53346.868600320005 2025-02-02,13:15:45.000,33,11078473,13445,0,1738502144,12981.253622600001,72.74906547000137,53347.518402480004 2025-02-02,13:15:49.000,33,11078442,13245,0,1738502148,12981.11216009,72.7913602500048,53347.47647976 2025-02-02,13:15:53.000,33,11078465,13445,0,1738502152,12980.478946949988,72.76316373000009,53347.2808404 2025-02-02,13:15:57.000,33,11078436,13325,0,1738502156,12979.64364450999,72.8900480700031,53347.134110880004 2025-02-02,13:16:01.000,33,11078494,13765,0,1738502160,12978.862232549996,72.65742678000242,53346.84065184001 2025-02-02,13:16:05.000,33,11078444,12925,0,1738502164,12978.996958750002,73.15086588000122,53346.49828296 2025-02-02,13:16:09.000,33,11078438,13245,0,1738502168,12979.54259985999,73.54561716000171,53346.30963072001 2025-02-02,13:16:14.000,33,11078482,13525,0,1738502173,12980.020877869996,73.75709106000431,53346.197836800005 2025-02-02,13:16:18.000,33,11078461,13205,0,1738502177,12980.425056469998,73.91922105000413,53346.22578528 2025-02-02,13:16:22.000,33,11078489,13445,0,1738502181,12980.499155879988,74.01085974000307,53346.3026436 2025-02-02,13:16:26.000,33,11078462,13405,0,1738502185,12981.273831530001,75.1387205400024,53346.42142464 2025-02-02,13:16:30.000,33,11078530,12725,0,1738502189,12982.526785189992,75.37134183000308,53346.74283216001 2025-02-02,13:16:34.000,33,11078485,13325,0,1738502193,12982.944436409998,75.46298052000202,53347.2808404 2025-02-02,13:16:38.000,33,11078440,13325,0,1738502197,12983.813420400002,75.11757315000432,53347.98653952001 2025-02-02,13:16:42.000,33,11078477,13565,0,1738502201,12984.069400179993,74.52544622999994,53348.41275384 2025-02-02,13:16:46.000,33,11078444,13365,0,1738502205,12984.042454939998,74.22938276999776,53348.594418960005 2025-02-02,13:16:50.000,33,11078429,13285,0,1738502209,12983.36882394,73.50332237999828,53348.811019680004 2025-02-02,13:16:54.000,33,11078448,13405,0,1738502213,12982.27080541,73.30594674000167,53348.45467656 2025-02-02,13:16:58.000,33,11078509,13005,0,1738502217,12981.832945259994,73.24250457000016,53348.55948336 2025-02-02,13:17:02.000,33,11078386,13325,0,1738502221,12981.078478539996,72.84070416000031,53348.524547760004 2025-02-02,13:17:06.000,33,11078541,13565,0,1738502225,12980.182549309997,72.76316373000009,53348.46865080001 2025-02-02,13:17:10.000,33,11078496,13525,0,1738502229,12979.252938529993,72.05825072999869,53348.30095992001 2025-02-02,13:17:14.000,33,11078440,13005,0,1738502233,12978.26270095999,71.65645031999884,53348.307947040004 2025-02-02,13:17:18.000,33,11078513,13245,0,1738502237,12978.080820589988,70.88104602000385,53348.07038496 2025-02-02,13:17:22.000,33,11078485,13525,0,1738502241,12977.797895570002,70.96563558000344,53347.90269408 2025-02-02,13:17:26.000,33,11078492,13605,0,1738502245,12977.946094389998,70.81760385000234,53347.81884864001 2025-02-02,13:17:30.000,33,11078420,13285,0,1738502249,12977.609278889991,71.06432340000174,53347.60923504001 2025-02-02,13:17:34.000,33,11078428,13525,0,1738502253,12977.784422949997,71.46612381000159,53347.23891768 2025-02-02,13:17:38.000,33,11078507,13525,0,1738502257,12977.501497929996,71.91021900000487,53347.16904648 2025-02-02,13:17:42.000,33,11078463,13405,0,1738502261,12977.690114609992,72.81955677000224,53347.06423968 2025-02-02,13:17:46.000,33,11078449,13325,0,1738502265,12976.976065749994,72.26267550000193,53346.91052304001 2025-02-02,13:17:50.000,33,11078492,13205,0,1738502269,12976.07340021,71.60005728000397,53346.65898672 2025-02-02,13:17:54.000,33,11078450,13685,0,1738502273,12975.91172877,71.79743292000057,53346.76379352 2025-02-02,13:17:58.000,33,11078449,13085,0,1738502277,12976.632513939992,71.91021900000487,53346.59610264 2025-02-02,13:18:02.000,33,11078482,13485,0,1738502281,12976.558414530002,71.00088123000023,53346.47732160001 2025-02-02,13:18:06.000,33,11078455,13245,0,1738502285,12976.349588919991,70.1197399800003,53346.295656480004 2025-02-02,13:18:10.000,33,11078436,13325,0,1738502289,12976.544941909997,69.40072872000019,53346.10700424 2025-02-02,13:18:14.000,33,11078484,13165,0,1738502293,12977.090583019999,69.21040221000294,53345.58297024 2025-02-02,13:18:18.000,33,11078468,12925,0,1738502297,12977.582333649996,68.4772926900041,53345.48515056 2025-02-02,13:18:22.000,33,11078464,13285,0,1738502301,12976.612305009992,67.30713711000135,53345.34540816 2025-02-02,13:18:26.000,33,11078437,13085,0,1738502305,12975.750057329999,66.22157108999818,53344.94714232001 2025-02-02,13:18:30.000,33,11078488,13645,0,1738502309,12975.318933490002,64.99502247000055,53344.737528720005 2025-02-02,13:18:34.000,33,11078501,13605,0,1738502313,12975.655748989993,65.05846464000206,53345.05194912 2025-02-02,13:18:38.000,33,11078472,13005,0,1738502317,12975.92520138999,64.72010640000371,53345.04496200001 2025-02-02,13:18:42.000,33,11078463,13205,0,1738502321,12976.059927589995,64.07863557000383,53345.01701352001 2025-02-02,13:18:46.000,33,11078462,13005,0,1738502325,12976.15423593,63.11290476000431,53345.0100264 2025-02-02,13:18:50.000,33,11078446,13005,0,1738502329,12975.830893049999,62.400942630003556,53344.94714232001 2025-02-02,13:18:54.000,33,11078398,13285,0,1738502333,12976.349588919991,62.01324048000242,53344.44406968001 2025-02-02,13:18:58.000,33,11078443,13285,0,1738502337,12977.717059850002,61.68193137000344,53344.37419848001 2025-02-02,13:19:02.000,33,11078477,13285,0,1738502341,12979.172102809993,61.999142220003705,53344.304327280006 2025-02-02,13:19:06.000,33,11078423,13485,0,1738502345,12979.66385343999,62.20356698999967,53344.49297952001 2025-02-02,13:19:10.000,33,11078483,13325,0,1738502349,12978.040402729988,61.55504703000042,53344.60477344 2025-02-02,13:19:14.000,33,11078480,13565,0,1738502353,12976.23507165,60.7725935999988,53345.00303928 2025-02-02,13:19:18.000,33,11078472,13605,0,1738502357,12973.075742259993,59.52489759000309,53344.807399920006 2025-02-02,13:19:22.000,33,11078454,13365,0,1738502361,12970.394690879992,59.376865860002,53344.43009544 2025-02-02,13:19:26.000,33,11078420,13445,0,1738502365,12968.232335369998,59.15129370000068,53343.77330616001 2025-02-02,13:19:30.000,33,11078474,13445,0,1738502369,12966.53478524999,58.93981979999808,53343.14446536 2025-02-02,13:19:34.000,33,11078500,12925,0,1738502373,12965.14036908,59.461455420001585,53342.06146176 2025-02-02,13:19:38.000,33,11078454,13445,0,1738502377,12964.170340439996,59.419160639998154,53341.48851792 2025-02-02,13:19:42.000,33,11078419,13685,0,1738502381,12963.725743979994,60.222761459997855,53340.91557408 2025-02-02,13:19:46.000,33,11078428,13445,0,1738502385,12963.004958810001,61.17439400999865,53340.46839840001 2025-02-02,13:19:50.000,33,11078458,13285,0,1738502389,12962.64119807,62.15422308000416,53339.98628712001 2025-02-02,13:19:54.000,33,11078444,13285,0,1738502393,12963.530390989989,62.358647850000125,53340.07013256 2025-02-02,13:19:58.000,33,11078472,13205,0,1738502397,12963.93456958999,62.69700608999847,53339.74872504001 2025-02-02,13:20:02.000,33,11078424,13365,0,1738502401,12964.325275570001,64.40994468000281,53339.588021280004 2025-02-02,13:20:06.000,33,11078435,13565,0,1738502405,12965.126896459995,64.0010951400036,53339.64391824 2025-02-02,13:20:10.000,33,11078429,13805,0,1738502409,12965.477184579991,63.52880343000288,53339.804622 2025-02-02,13:20:14.000,33,11078512,13405,0,1738502413,12965.456975649991,62.823890430001484,53339.608982640006 2025-02-02,13:20:18.000,33,11078449,13525,0,1738502417,12965.699482809992,62.16127221000352,53339.6648796 2025-02-02,13:20:22.000,33,11078451,13685,0,1738502421,12965.861154249993,61.50570312000491,53339.79763488001 2025-02-02,13:20:26.000,33,11078454,13245,0,1738502425,12966.144079269994,61.258983569998236,53339.86051896 2025-02-02,13:20:30.000,33,11078410,13445,0,1738502429,12966.804237650002,61.533899640002346,53340.07013256 2025-02-02,13:20:34.000,33,11078448,13125,0,1738502433,12966.696456689991,61.4775066000002,53340.63608928001 2025-02-02,13:20:38.000,33,11078458,13285,0,1738502437,12966.595412039991,61.61144007000257,53340.82474152001 2025-02-02,13:20:42.000,33,11078447,12965,0,1738502441,12966.662775140001,61.86520875000133,53341.027368 2025-02-02,13:20:46.000,33,11078494,13725,0,1738502445,12966.346168569995,62.20356698999967,53341.24396872 2025-02-02,13:20:50.000,33,11078440,13325,0,1738502449,12966.13060664999,62.59831827000016,53341.5863376 2025-02-02,13:20:54.000,33,11078506,13005,0,1738502453,12964.689036309988,62.4925813200025,53341.35576264001 2025-02-02,13:20:58.000,33,11078445,13365,0,1738502457,12963.617963019999,62.60536739999952,53341.53044064 2025-02-02,13:21:02.000,33,11078456,13125,0,1738502461,12962.8634963,62.3797952399982,53341.502492160005 2025-02-02,13:21:06.000,33,11078450,13205,0,1738502465,12961.509497989995,62.3938935000042,53341.46056944 2025-02-02,13:21:10.000,33,11078410,13165,0,1738502469,12960.680931859992,62.61241652999888,53341.35576264001 2025-02-02,13:21:14.000,33,11078479,13205,0,1738502473,12960.20265385,62.168321340002876,53341.502492160005 2025-02-02,13:21:18.000,33,11078485,13285,0,1738502477,12959.859102039998,62.21061611999903,53341.24396872 2025-02-02,13:21:22.000,33,11078475,13445,0,1738502481,12959.690694290002,61.724226149999595,53340.90159984001 2025-02-02,13:21:26.000,33,11078485,13285,0,1738502485,12958.740874579998,62.1471739500048,53340.20288784001 2025-02-02,13:21:30.000,33,11078423,13365,0,1738502489,12958.713929339989,61.949798310000915,53339.776673520006 2025-02-02,13:21:34.000,33,11078408,13685,0,1738502493,12958.491631110002,62.4925813200025,53338.67969568 2025-02-02,13:21:38.000,33,11078415,13245,0,1738502497,12958.619620999998,62.8379886900002,53338.09277760001 2025-02-02,13:21:42.000,33,11078481,12965,0,1738502501,12958.740874579998,62.8379886900002,53337.68752464001 2025-02-02,13:21:46.000,33,11078448,12965,0,1738502505,12959.0237996,64.94567855999776,53337.42201408001 2025-02-02,13:21:50.000,33,11078441,13565,0,1738502509,12958.801501369999,64.66371336000157,53337.43598832 2025-02-02,13:21:54.000,33,11078508,13325,0,1738502513,12958.208706090001,63.810768629999075,53337.813292800005 2025-02-02,13:21:58.000,33,11078437,13325,0,1738502517,12957.65632866999,62.97192216000258,53337.61066632 2025-02-02,13:22:01.000,33,11078470,13525,0,1738502520,12957.097214939997,63.169297799999185,53337.61066632 2025-02-02,13:22:04.000,33,11078450,13445,0,1738502523,12956.84123515999,62.0343878700005,53337.48489816 2025-02-02,13:22:08.000,33,11078458,13485,0,1738502527,12956.410111319994,61.58324354999786,53337.23336184001 2025-02-02,13:22:12.000,33,11078503,13245,0,1738502531,12956.059823199997,61.83701223000389,53336.520675600004 2025-02-02,13:22:16.000,33,11078507,13325,0,1738502535,12956.443792869999,61.7876683200011,53336.15035824 2025-02-02,13:22:20.000,33,11078493,13125,0,1738502539,12956.140658919998,62.29520567999862,53335.787028 2025-02-02,13:22:24.000,33,11078508,13925,0,1738502543,12955.54112732999,61.98504395999771,53335.416710640005 2025-02-02,13:22:28.000,33,11078480,13525,0,1738502547,12955.251465999994,62.2811074199999,53334.98350920001 2025-02-02,13:22:32.000,33,11078466,13525,0,1738502551,12954.914650500003,61.74537353999767,53334.976522079996 2025-02-02,13:22:36.000,33,11078466,13445,0,1738502555,12953.574124810002,60.80783925000287,53334.305758559996 2025-02-02,13:22:40.000,33,11078485,13285,0,1738502559,12952.691668199994,60.046533209999325,53333.60704656 2025-02-02,13:22:44.000,33,11078494,13365,0,1738502563,12952.085400299991,59.454406290002225,53333.020128480006 2025-02-02,13:22:48.000,33,11078456,13125,0,1738502567,12951.472396089994,58.95391806000407,53332.517055840006 2025-02-02,13:22:52.000,33,11078473,13565,0,1738502571,12951.162525829997,59.10194978999789,53331.7344984 2025-02-02,13:22:56.000,33,11078479,13525,0,1738502575,12952.193181260001,58.812935460002336,53331.58776888 2025-02-02,13:23:00.000,33,11078481,13525,0,1738502579,12952.83986701999,59.376865860002,53331.45501360001 2025-02-02,13:23:04.000,33,11078509,13285,0,1738502583,12953.985039719999,59.271128910004336,53331.50392344001 2025-02-02,13:23:08.000,33,11078514,12925,0,1738502587,12954.591307620001,59.376865860002,53331.62270448001 2025-02-02,13:23:12.000,33,11078472,13685,0,1738502591,12955.089794559994,59.003261969999585,53332.06988016 2025-02-02,13:23:16.000,33,11078471,13765,0,1738502595,12954.941595739998,58.467528090004635,53332.181674080006 2025-02-02,13:23:20.000,33,11078405,13445,0,1738502599,12954.685615959992,58.38293852999777,53332.24455816 2025-02-02,13:23:24.000,33,11078477,13565,0,1738502603,12954.011984959994,58.2137594099986,53332.2585324 2025-02-02,13:23:28.000,33,11078437,13485,0,1738502607,12953.553915880002,57.24097946999973,53332.20263544001 2025-02-02,13:23:32.000,33,11078480,12925,0,1738502611,12953.277727169996,56.88147384000331,53331.81135672 2025-02-02,13:23:36.000,33,11078535,12965,0,1738502615,12952.247071739992,56.973112530002254,53331.846292320006 2025-02-02,13:23:40.000,33,11078512,13405,0,1738502619,12951.53975918999,56.6065577699992,53331.83231808 2025-02-02,13:23:44.000,33,11078480,13685,0,1738502623,12951.027799629992,56.564262990003044,53331.86026656 2025-02-02,13:23:48.000,33,11078486,13165,0,1738502627,12950.54952162,56.458526039998105,53331.72052416001 2025-02-02,13:23:52.000,33,11078490,13165,0,1738502631,12949.586229289991,56.106069540001045,53331.86026656 2025-02-02,13:23:56.000,33,11078455,13125,0,1738502635,12948.19181312,55.239026549999835,53331.50392344001 2025-02-02,13:24:00.000,33,11078463,13205,0,1738502639,12946.575098719994,54.53411354999844,53331.06373488 2025-02-02,13:24:04.000,33,11078476,13325,0,1738502643,12945.180682550003,53.328712319998886,53330.71437888001 2025-02-02,13:24:08.000,33,11078476,13245,0,1738502647,12944.022037229988,52.88461713000288,53330.169383520006 2025-02-02,13:24:12.000,33,11078433,13165,0,1738502651,12942.479422240001,52.90576452000096,53329.212148080005 2025-02-02,13:24:16.000,33,11078484,13085,0,1738502655,12941.09847869,52.91281365000032,53328.56933304 2025-02-02,13:24:20.000,33,11078504,13125,0,1738502659,12940.465265549989,52.518062369999825,53328.00337632 2025-02-02,13:24:24.000,33,11078452,13445,0,1738502663,12940.074559569992,51.658068509997975,53327.402484 2025-02-02,13:24:28.000,33,11078475,13805,0,1738502667,12939.219048199993,51.41134895999858,53326.68979776001 2025-02-02,13:24:32.000,33,11078445,13125,0,1738502671,12938.821605910001,52.46871846000431,53326.46620992 2025-02-02,13:24:36.000,33,11078454,13005,0,1738502675,12937.4002445,52.63084845000412,53325.83736912 2025-02-02,13:24:40.000,33,11078446,13445,0,1738502679,12936.800712909993,52.158556740003405,53325.12468288 2025-02-02,13:24:44.000,33,11078468,13445,0,1738502683,12936.618832539993,53.385105360001035,53324.33513832 2025-02-02,13:24:48.000,33,11078430,13245,0,1738502687,12935.258097919992,53.87854445999983,53323.62245208001 2025-02-02,13:24:52.000,33,11078436,13205,0,1738502691,12933.35172218999,53.62477578000107,53322.43464168 2025-02-02,13:24:56.000,33,11078493,13245,0,1738502695,12930.798660699998,53.22297537000122,53321.50535472 2025-02-02,13:25:00.000,33,11078442,13045,0,1738502699,12929.586124899994,53.80805315999896,53320.65292608001 2025-02-02,13:25:04.000,33,11078483,13085,0,1738502703,12928.407270649994,53.18068058999779,53319.89831712 2025-02-02,13:25:08.000,33,11078508,13245,0,1738502707,12926.999381859998,52.750683660000504,53319.04588848001 2025-02-02,13:25:12.000,33,11078484,13525,0,1738502711,12925.894627019989,54.012477930002206,53318.57076432001 2025-02-02,13:25:16.000,33,11078498,13085,0,1738502715,12924.136450109996,52.21494977999828,53317.71833568 2025-02-02,13:25:20.000,33,11078476,13125,0,1738502719,12923.530182209994,52.37003063999873,53316.93577824 2025-02-02,13:25:24.000,33,11078444,13525,0,1738502723,12923.442610179998,53.568382739998924,53316.09732384 2025-02-02,13:25:28.000,33,11078447,13605,0,1738502727,12922.102084489998,52.77183104999858,53315.4195732 2025-02-02,13:25:32.000,33,11078472,13405,0,1738502731,12922.317646409989,52.72953627000243,53314.20381432 2025-02-02,13:25:36.000,33,11078464,13165,0,1738502735,12922.027985079993,52.22904804000427,53313.449205360004 2025-02-02,13:25:40.000,33,11078466,13605,0,1738502739,12922.007776149992,52.525111499999184,53312.729532000005 2025-02-02,13:25:44.000,33,11078412,13285,0,1738502743,12921.987567219992,53.49789143999806,53312.28235632 2025-02-02,13:25:48.000,33,11078452,13605,0,1738502747,12921.212891569994,53.201827980003145,53311.88409048001 2025-02-02,13:25:52.000,33,11078396,13525,0,1738502751,12921.893258880002,54.11116575000051,53312.10069120001 2025-02-02,13:25:56.000,33,11078481,13485,0,1738502755,12922.048194009993,54.470671380004205,53311.9260132 2025-02-02,13:26:00.000,33,11078481,13325,0,1738502759,12921.495816589995,54.28034486999968,53311.6115928 2025-02-02,13:26:04.000,33,11078492,12925,0,1738502763,12921.859577329997,53.46969492000062,53311.26223680001 2025-02-02,13:26:08.000,33,11078522,13685,0,1738502767,12922.162711279998,53.27936841000337,53310.86397096 2025-02-02,13:26:12.000,33,11078455,13205,0,1738502771,12922.297437479989,53.99837967000349,53310.29102712 2025-02-02,13:26:16.000,33,11078499,13245,0,1738502775,12922.56688988,54.012477930002206,53310.23513016001 2025-02-02,13:26:20.000,33,11078469,13405,0,1738502779,12923.61775423999,55.30246872000134,53310.2491044 2025-02-02,13:26:24.000,33,11078487,13285,0,1738502783,12925.08626982,55.704269130001194,53310.42378240001 2025-02-02,13:26:28.000,33,11078528,13005,0,1738502787,12925.827263919993,55.112142210004095,53310.41679528 2025-02-02,13:26:32.000,33,11078499,13205,0,1738502791,12925.887890709993,54.22395183000481,53310.68230584 2025-02-02,13:26:36.000,33,11078491,13565,0,1738502795,12926.46047705999,54.92181569999957,53310.54256344001 2025-02-02,13:26:40.000,33,11078484,13445,0,1738502799,12926.063034769999,56.14131518999784,53310.49365360001 2025-02-02,13:26:44.000,33,11078463,13285,0,1738502803,12925.32877698,55.77476043000206,53310.68929296001 2025-02-02,13:26:48.000,33,11078509,13485,0,1738502807,12926.35943240999,56.324592570003006,53310.8430096 2025-02-02,13:26:52.000,33,11078506,13325,0,1738502811,12926.945491379993,58.07277681000414,53310.65435736 2025-02-02,13:26:56.000,33,11078485,13045,0,1738502815,12927.120635439998,57.790811610000674,53310.884932320005 2025-02-02,13:27:00.000,33,11078484,13045,0,1738502819,12927.390087839995,58.68605111999932,53310.96179064 2025-02-02,13:27:04.000,33,11078502,13285,0,1738502823,12927.49786879999,58.62260894999781,53310.954803520006 2025-02-02,13:27:08.000,33,11078491,13485,0,1738502827,12928.467897439994,59.010311099998944,53310.884932320005 2025-02-02,13:27:12.000,33,11078444,13205,0,1738502831,12928.232126589988,58.69310024999868,53311.31114664001 2025-02-02,13:27:16.000,33,11078428,13365,0,1738502835,12927.942465259992,57.40310945999954,53311.066597439996 2025-02-02,13:27:20.000,33,11078456,13285,0,1738502839,12927.40356046,57.00130904999969,53310.75916416001 2025-02-02,13:27:24.000,33,11078518,13285,0,1738502843,12926.649093740001,56.12016779999976,53310.2491044 2025-02-02,13:27:28.000,33,11078463,13085,0,1738502847,12926.15734310999,55.520991750003304,53309.72507040001 2025-02-02,13:27:32.000,33,11078467,13445,0,1738502851,12924.85723527999,55.25312480999855,53308.72591224001 2025-02-02,13:27:36.000,33,11078451,13565,0,1738502855,12925.18057815999,55.105093080004735,53308.12501992001 2025-02-02,13:27:40.000,33,11078471,13325,0,1738502859,12925.524129969992,54.56935920000251,53307.69181848001 2025-02-02,13:27:44.000,33,11078447,13205,0,1738502863,12926.27859668999,55.48574609999923,53307.32150112 2025-02-02,13:27:48.000,33,11078501,13285,0,1738502867,12926.022616909999,55.408205669999006,53307.0350292 2025-02-02,13:27:52.000,33,11078508,13525,0,1738502871,12927.134108059989,56.2259047500047,53307.244642800004 2025-02-02,13:27:56.000,33,11078442,13525,0,1738502875,12928.669986739995,57.12819339000271,53307.265604160006 2025-02-02,13:28:00.000,33,11078451,13245,0,1738502879,12930.178920179991,57.903597689997696,53307.35643672001 2025-02-02,13:28:04.000,33,11078485,13285,0,1738502883,12931.357774429991,58.227857670004596,53307.74072832001 2025-02-02,13:28:08.000,33,11078483,13485,0,1738502887,12932.098768529999,59.56014323999989,53308.18091688 2025-02-02,13:28:12.000,33,11078477,12925,0,1738502891,12932.577046539991,58.70719851000467,53308.41149184001 2025-02-02,13:28:16.000,33,11078454,13485,0,1738502895,12934.469949649989,59.36276760000328,53309.06129400001 2025-02-02,13:28:20.000,33,11078466,13485,0,1738502899,12935.74984854999,59.82801018000464,53309.829877200005 2025-02-02,13:28:24.000,33,11078476,12925,0,1738502903,12936.571678369997,59.66588019000483,53310.66134448001 2025-02-02,13:28:28.000,33,11078492,13405,0,1738502907,12937.31267246999,59.221785000001546,53311.436914800004 2025-02-02,13:28:32.000,33,11078487,13245,0,1738502911,12937.622542730001,58.834082850000414,53312.52690552 2025-02-02,13:28:36.000,33,11078472,13165,0,1738502915,12936.847867079989,57.68507466000301,53313.16972056 2025-02-02,13:28:40.000,33,11078524,13325,0,1738502919,12935.439978289993,56.514919080000254,53313.57497352 2025-02-02,13:28:44.000,33,11078419,13165,0,1738502923,12935.386087810002,55.73951477999799,53313.70074168 2025-02-02,13:28:48.000,33,11078474,13525,0,1738502927,12934.92128242,54.710341800004244,53313.72869016001 2025-02-02,13:28:52.000,33,11078484,13565,0,1738502931,12933.61443827999,54.78788223000447,53313.183694800005 2025-02-02,13:28:56.000,33,11078523,13285,0,1738502935,12933.190050749989,55.49984435999795,53313.08587512001 2025-02-02,13:29:00.000,33,11078443,13765,0,1738502939,12932.39516616999,55.873448250000365,53312.93215848 2025-02-02,13:29:04.000,33,11078474,13285,0,1738502943,12930.636989259998,55.85230086000229,53312.70158352001 2025-02-02,13:29:08.000,33,11078453,13805,0,1738502947,12929.282990949992,54.22395183000481,53312.3103048 2025-02-02,13:29:12.000,33,11078502,13405,0,1738502951,12928.319698619998,55.04165091000323,53312.35222752 2025-02-02,13:29:16.000,33,11078488,13405,0,1738502955,12927.821211679991,55.18968264000432,53311.9260132 2025-02-02,13:29:20.000,33,11078460,13405,0,1738502959,12926.696247909997,55.39410741000029,53311.56268296 2025-02-02,13:29:24.000,33,11078456,13205,0,1738502963,12925.557811519997,55.02755265000451,53311.19935272 2025-02-02,13:29:28.000,33,11078482,13325,0,1738502967,12924.90438945,54.505917030001,53310.67531872 2025-02-02,13:29:32.000,33,11078455,13485,0,1738502971,12922.795924419996,55.062798300001305,53309.6202636 2025-02-02,13:29:36.000,33,11078479,13405,0,1738502975,12921.152264779994,55.78885869000078,53308.942512960006 2025-02-02,13:29:40.000,33,11078435,13285,0,1738502979,12919.703958129998,55.73246564999863,53308.22982672 2025-02-02,13:29:44.000,33,11078463,13245,0,1738502983,12919.00338188999,56.162462580003194,53307.57303744001 2025-02-02,13:29:48.000,33,11078510,13165,0,1738502987,12919.057272369995,57.45950250000169,53307.1049004 2025-02-02,13:29:52.000,33,11078475,13445,0,1738502991,12918.996645579995,57.64277987999958,53307.01406784 2025-02-02,13:29:56.000,33,11078519,13285,0,1738502995,12919.751112299993,57.43835511000361,53306.741570160004 2025-02-02,13:30:00.000,33,11078498,13685,0,1738502999,12919.441242039997,57.790811610000674,53306.50400808 2025-02-02,13:30:04.000,33,11078465,13525,0,1738503003,12918.336487200002,57.783762480001315,53306.14766496 2025-02-02,13:30:08.000,33,11078498,13165,0,1738503007,12918.403850299997,57.87540117000026,53305.875167280006 2025-02-02,13:30:12.000,33,11078476,13245,0,1738503011,12918.700247939989,58.71424764000403,53305.32318480001 2025-02-02,13:30:16.000,33,11078480,12965,0,1738503015,12918.498158640003,59.6235854100014,53305.14151968 2025-02-02,13:30:20.000,33,11078501,13125,0,1738503019,12917.656119889994,58.96096719000343,53304.799150800005 2025-02-02,13:30:24.000,33,11078502,13325,0,1738503023,12917.656119889994,58.38998766000441,53304.48473040001 2025-02-02,13:30:28.000,33,11078485,13245,0,1738503027,12918.114188970001,58.97506545000215,53304.2052456 2025-02-02,13:30:31.000,33,11078488,13725,0,1738503030,12917.339513319988,58.3265454900029,53304.42184632 2025-02-02,13:30:34.000,33,11078470,13685,0,1738503033,12916.68609124999,57.28327425000316,53304.344988000004 2025-02-02,13:30:38.000,33,11078476,13085,0,1738503037,12917.258677600003,57.1634390399995,53304.28909104001 2025-02-02,13:30:42.000,33,11078470,13245,0,1738503041,12916.52441980999,57.28327425000316,53304.365949360006 2025-02-02,13:30:46.000,33,11078481,13325,0,1738503045,12915.14347625999,56.148364320004475,53304.33101376 2025-02-02,13:30:50.000,33,11078476,13365,0,1738503049,12914.240810719995,56.113118670000404,53303.81396688001 2025-02-02,13:30:54.000,33,11078445,12925,0,1738503053,12912.859867169995,56.54311559999769,53303.70916008 2025-02-02,13:30:58.000,33,11078469,13045,0,1738503057,12912.496106429993,56.88147384000331,53303.71614720001 2025-02-02,13:31:02.000,33,11078506,13005,0,1738503061,12911.63385875,56.966063400002895,53303.576404800006 2025-02-02,13:31:06.000,33,11078488,13405,0,1738503065,12911.822475429995,57.29737251000188,53303.40172680001 2025-02-02,13:31:10.000,33,11078446,12845,0,1738503069,12912.502842739988,58.10097333000158,53303.71614720001 2025-02-02,13:31:14.000,33,11078473,13565,0,1738503073,12913.0148023,59.55309411000053,53303.65326312 2025-02-02,13:31:18.000,33,11078488,13645,0,1738503077,12913.169737429991,59.870304960000794,53303.44364952 2025-02-02,13:31:22.000,33,11078435,13925,0,1738503081,12911.89657484,58.594412430000375,53303.052370800004 2025-02-02,13:31:26.000,33,11078445,13245,0,1738503085,12911.48565992999,59.419160639998154,53302.39558152001 2025-02-02,13:31:30.000,33,11078492,13685,0,1738503089,12909.161632979994,58.22080853999796,53301.18680976 2025-02-02,13:31:34.000,33,11078461,13405,0,1738503093,12909.700537780001,58.136218979998375,53300.33438112001 2025-02-02,13:31:38.000,33,11078442,13245,0,1738503097,12909.895890769993,58.86227936999785,53299.628682 2025-02-02,13:31:42.000,33,11078491,13605,0,1738503101,12908.21854958,58.98211458000151,53298.8950344 2025-02-02,13:31:46.000,33,11078492,13205,0,1738503105,12908.373484709991,59.54604498000117,53298.16837392 2025-02-02,13:31:50.000,33,11078418,13325,0,1738503109,12907.82784359999,59.75046975000441,53297.86094064 2025-02-02,13:31:54.000,33,11078453,13005,0,1738503113,12908.609255559997,59.38391499000136,53297.35088088 2025-02-02,13:31:58.000,33,11078427,13005,0,1738503117,12911.074745019992,59.806862789999286,53296.92466656 2025-02-02,13:32:02.000,33,11078461,13605,0,1738503121,12913.648015439998,60.948821850004606,53297.036460480005 2025-02-02,13:32:06.000,33,11078486,13445,0,1738503125,12913.850104739999,60.39898971000366,53297.14825440001 2025-02-02,13:32:10.000,33,11078475,13445,0,1738503129,12914.887496479998,60.680954909999855,53296.868769600005 2025-02-02,13:32:14.000,33,11078475,13445,0,1738503133,12914.692143489992,60.76554446999944,53296.987550640006 2025-02-02,13:32:18.000,33,11078467,13405,0,1738503137,12915.21083936,61.11095184000442,53297.19017712 2025-02-02,13:32:22.000,33,11078433,13485,0,1738503141,12915.945097149997,62.006191350003064,53297.45568768 2025-02-02,13:32:26.000,33,11078475,13365,0,1738503145,12916.71303649,63.6415895099999,53297.826005040006 2025-02-02,13:32:30.000,33,11078452,13605,0,1738503149,12917.427085349998,64.76945030999923,53298.53869128001 2025-02-02,13:32:34.000,33,11078420,13205,0,1738503153,12918.491422329993,65.14305420000164,53299.11862224001 2025-02-02,13:32:38.000,33,11078421,13085,0,1738503157,12919.414296800001,66.1017358800018,53299.53784944 2025-02-02,13:32:42.000,33,11078461,12925,0,1738503161,12919.353670010001,65.8550163300024,53299.90117968 2025-02-02,13:32:46.000,33,11078482,13245,0,1738503165,12920.444952229991,66.27796413000033,53300.2575228 2025-02-02,13:32:50.000,33,11078535,13285,0,1738503169,12921.61033386,67.32828449999943,53300.23656144 2025-02-02,13:32:54.000,33,11078473,13245,0,1738503173,12922.310910099994,68.71696311000414,53300.47412352 2025-02-02,13:32:58.000,33,11078513,13285,0,1738503177,12924.412638820002,69.6756447900043,53300.81649240001 2025-02-02,13:33:02.000,33,11078427,13765,0,1738503181,12925.995671669989,70.77530906999891,53301.109951440005 2025-02-02,13:33:06.000,33,11078472,13205,0,1738503185,12928.009828360002,71.49432032999903,53301.45232032 2025-02-02,13:33:10.000,33,11078466,13165,0,1738503189,12928.252335519988,71.83267857000465,53302.046225520004 2025-02-02,13:33:14.000,33,11078478,13045,0,1738503193,12928.56220578,70.53563864999887,53302.19295504 2025-02-02,13:33:18.000,33,11078494,13605,0,1738503197,12928.144554559993,69.57695696999872,53302.05321264 2025-02-02,13:33:22.000,33,11078476,13405,0,1738503201,12928.366852789994,69.02007569999842,53301.9344316 2025-02-02,13:33:26.000,33,11078471,13365,0,1738503205,12929.525498109993,68.54073485999834,53301.87853464 2025-02-02,13:33:30.000,33,11078503,13205,0,1738503209,12929.229100470002,68.61827528999856,53301.43135896 2025-02-02,13:33:34.000,33,11078461,13525,0,1738503213,12929.168473680002,68.47024356000475,53301.4103976 2025-02-02,13:33:38.000,33,11078501,13165,0,1738503217,12929.640015379999,68.33631009000237,53301.36847488001 2025-02-02,13:33:42.000,33,11078461,13605,0,1738503221,12928.94617545,66.55288020000444,53301.29860368001 2025-02-02,13:33:46.000,33,11078455,13325,0,1738503225,12929.93641301999,66.46829064000485,53301.0959772 2025-02-02,13:33:50.000,33,11078462,13405,0,1738503229,12929.579388589998,67.16615450999961,53301.42437184 2025-02-02,13:33:54.000,33,11078490,13645,0,1738503233,12928.131081940002,65.84796720000304,53301.03309312001 2025-02-02,13:33:58.000,33,11078444,13485,0,1738503237,12927.073481269988,64.97387508000247,53300.6418144 2025-02-02,13:34:02.000,33,11078461,13285,0,1738503241,12926.655830049996,63.853063410002505,53300.01996072 2025-02-02,13:34:06.000,33,11078470,13325,0,1738503245,12925.995671669989,63.345526049997716,53299.39111992 2025-02-02,13:34:10.000,33,11078468,13565,0,1738503249,12925.315304359996,63.30323127000156,53298.377987520005 2025-02-02,13:34:14.000,33,11078456,13125,0,1738503253,12923.934360809995,63.38077170000179,53297.58145584001 2025-02-02,13:34:18.000,33,11078484,13285,0,1738503257,12922.378273199989,62.4925813200025,53296.582297680005 2025-02-02,13:34:22.000,33,11078464,13645,0,1738503261,12921.63054279,62.816841300002125,53295.53422968 2025-02-02,13:34:26.000,33,11078551,13045,0,1738503265,12920.545996879991,63.853063410002505,53294.618916960004 2025-02-02,13:34:30.000,33,11078505,13165,0,1738503269,12917.56181154999,62.365696979999484,53293.850333760005 2025-02-02,13:34:34.000,33,11078475,13325,0,1738503273,12916.228022169998,61.51980138000363,53292.508806720005 2025-02-02,13:34:38.000,33,11078478,13405,0,1738503277,12914.079139279995,61.63963659000001,53291.069460000006 2025-02-02,13:34:42.000,33,11078437,13405,0,1738503281,12912.86660347999,60.12407363999955,53289.61613904 2025-02-02,13:34:46.000,33,11078433,13125,0,1738503285,12914.26775595999,60.58226709000155,53288.40736728001 2025-02-02,13:34:50.000,33,11078454,13045,0,1738503289,12914.18692023999,62.189468730000954,53287.06584024001 2025-02-02,13:34:54.000,33,11078487,13205,0,1738503293,12915.46681913999,62.71110435000446,53286.40206384 2025-02-02,13:34:58.000,33,11078464,13445,0,1738503297,12915.635226890001,64.37469902999874,53285.98283664001 2025-02-02,13:35:02.000,33,11078463,13045,0,1738503301,12915.318620319995,64.62846771000477,53285.633480640005 2025-02-02,13:35:06.000,33,11078470,13005,0,1738503305,12916.48400194999,66.91943496000022,53285.43085416 2025-02-02,13:35:10.000,33,11078464,13645,0,1738503309,12917.049851989992,67.89221489999909,53285.62649352001 2025-02-02,13:35:14.000,33,11078444,13405,0,1738503313,12918.376905060002,69.43597437000426,53285.57758368001 2025-02-02,13:35:18.000,33,11078485,13205,0,1738503317,12920.14855459,71.57890988999861,53285.6893776 2025-02-02,13:35:22.000,33,11078478,13445,0,1738503321,12922.001039839997,71.69169597000291,53286.09463056 2025-02-02,13:35:26.000,33,11078461,13405,0,1738503325,12923.88720664,72.38955983999767,53286.5977032 2025-02-02,13:35:30.000,33,11078473,13405,0,1738503329,12925.968726429994,71.64940118999948,53286.90513648 2025-02-02,13:35:34.000,33,11078512,13325,0,1738503333,12928.669986739995,71.51546772000438,53287.73660376001 2025-02-02,13:35:38.000,33,11078476,13325,0,1738503337,12931.809107200002,73.19316066000465,53288.498199839996 2025-02-02,13:35:42.000,33,11078476,13245,0,1738503341,12932.738717979992,72.86890067999775,53289.29473152001 2025-02-02,13:35:46.000,33,11078542,13245,0,1738503345,12933.51339362999,72.35431419000088,53289.97946928 2025-02-02,13:35:50.000,33,11078490,13005,0,1738503349,12934.449740719989,72.0230050800019,53290.89478200001 2025-02-02,13:35:54.000,33,11078454,13205,0,1738503353,12934.503631199994,70.14088736999838,53291.265099360004 2025-02-02,13:35:58.000,33,11078446,13245,0,1738503357,12935.029063379996,68.75220876000094,53291.48170008 2025-02-02,13:36:02.000,33,11078429,13525,0,1738503361,12935.480396149993,68.6112261599992,53291.6284296 2025-02-02,13:36:06.000,33,11078456,13125,0,1738503365,12935.91151998999,68.86499483999796,53291.48170008 2025-02-02,13:36:10.000,33,11078459,13405,0,1738503369,12935.776793789999,68.35040835000109,53291.11138272001 2025-02-02,13:36:14.000,33,11078464,13285,0,1738503373,12936.699668259993,67.4622179700018,53291.06247288001 2025-02-02,13:36:18.000,33,11078434,13365,0,1738503377,12938.37700945,67.60320057000354,53291.09042136001 2025-02-02,13:36:22.000,33,11078520,13325,0,1738503381,12938.484790409995,67.9556570700006,53291.12535696 2025-02-02,13:36:26.000,33,11078553,13605,0,1738503385,12937.945885609988,66.52468367999973,53290.901769120006 2025-02-02,13:36:30.000,33,11078483,13205,0,1738503389,12937.31940878,65.1148576800042,53291.0345244 2025-02-02,13:36:34.000,33,11078434,13205,0,1738503393,12936.531260509997,64.9527276900044,53290.6502328 2025-02-02,13:36:38.000,33,11078472,13285,0,1738503397,12936.686195640003,64.8046959600033,53290.3358124 2025-02-02,13:36:42.000,33,11078493,13125,0,1738503401,12936.396534309992,67.05336843000259,53289.91658520001 2025-02-02,13:36:46.000,33,11078519,13525,0,1738503405,12936.026037259995,66.82779627000127,53289.59517768 2025-02-02,13:36:50.000,33,11078520,13245,0,1738503409,12935.709430689989,67.72303577999992,53289.02922096001 2025-02-02,13:36:54.000,33,11078506,13525,0,1738503413,12935.163789580001,67.4622179700018,53288.84755584 2025-02-02,13:36:58.000,33,11078498,13485,0,1738503417,12936.19444500999,67.96975532999932,53288.74973616 2025-02-02,13:37:02.000,33,11078480,13525,0,1738503421,12936.086664049995,66.53878193999844,53288.770697520005 2025-02-02,13:37:06.000,33,11078469,13205,0,1738503425,12936.436952169992,66.49648716000229,53288.80563312 2025-02-02,13:37:10.000,33,11078423,13565,0,1738503429,12936.22139025,65.3968228800004,53289.18992472 2025-02-02,13:37:14.000,33,11078524,13205,0,1738503433,12937.46087129,65.14305420000164,53289.3576156 2025-02-02,13:37:18.000,33,11078417,13085,0,1738503437,12936.827658149989,64.3112568600045,53289.61613904 2025-02-02,13:37:22.000,33,11078486,13485,0,1738503441,12937.891995129998,63.83896515000379,53289.79780416001 2025-02-02,13:37:26.000,33,11078479,13245,0,1738503445,12939.400928569994,65.22764376000123,53290.01440488001 2025-02-02,13:37:30.000,33,11078486,13525,0,1738503449,12940.653882229999,68.85089657999924,53290.04934048 2025-02-02,13:37:34.000,33,11078511,13285,0,1738503453,12940.579782819994,66.99697539000044,53290.5803616 2025-02-02,13:37:38.000,33,11078496,13565,0,1738503457,12942.587203199997,67.1520562500009,53291.22317664 2025-02-02,13:37:42.000,33,11078494,13245,0,1738503461,12943.624594939996,66.98992626000108,53292.11752800001 2025-02-02,13:37:46.000,33,11078537,13285,0,1738503465,12945.699378419995,65.79862329000025,53293.18655736 2025-02-02,13:37:50.000,33,11078495,13365,0,1738503469,12949.040588179989,66.40484847000334,53294.786607840004 2025-02-02,13:37:54.000,33,11078506,13605,0,1738503473,12950.131870399993,68.49844008000218,53296.079225040005 2025-02-02,13:37:58.000,33,11078468,13565,0,1738503477,12950.73140199,66.91943496000022,53297.32991952 2025-02-02,13:38:02.000,33,11078457,13005,0,1738503481,12953.277727169996,67.9204114200038,53298.76926624 2025-02-02,13:38:06.000,33,11078446,13285,0,1738503485,12953.863786139998,69.90121694999834,53300.005986480006 2025-02-02,13:38:10.000,33,11078448,13645,0,1738503489,12956.356220839989,69.95056086000113,53300.88636360001 2025-02-02,13:38:14.000,33,11078474,13765,0,1738503493,12957.83820903999,68.9707317900029,53302.24186488 2025-02-02,13:38:18.000,33,11078505,13525,0,1738503497,12959.980355619999,70.50039300000208,53303.73710856001 2025-02-02,13:38:22.000,33,11078501,13605,0,1738503501,12960.39800683999,69.33023741999932,53305.1135712 2025-02-02,13:38:26.000,33,11078511,13285,0,1738503505,12962.021457549992,68.89319136000267,53306.60182776 2025-02-02,13:38:30.000,33,11078478,13405,0,1738503509,12962.58057128,68.45614529999875,53308.29969792 2025-02-02,13:38:34.000,33,11078431,13085,0,1738503513,12962.70182486,69.85187304000283,53309.41065 2025-02-02,13:38:38.000,33,11078515,13125,0,1738503517,12960.33738004999,69.26679524999781,53310.15128472 2025-02-02,13:38:42.000,33,11078514,13565,0,1738503521,12959.569440710002,68.70991398000479,53310.51461496 2025-02-02,13:38:46.000,33,11078489,13605,0,1738503525,12958.343432289992,65.97485153999878,53310.82903536001 2025-02-02,13:38:50.000,33,11078442,13645,0,1738503529,12959.21915258999,65.46731418000127,53310.787112640006 2025-02-02,13:38:54.000,33,11078480,13285,0,1738503533,12959.643540119992,67.41287405999901,53311.34608224 2025-02-02,13:38:58.000,33,11078485,13485,0,1738503537,12959.825420489993,66.55288020000444,53312.09370408 2025-02-02,13:39:02.000,33,11078447,12965,0,1738503541,12962.135974819998,68.52663659999962,53312.848313040005 2025-02-02,13:39:06.000,33,11078495,13405,0,1738503545,12961.785686700001,69.35138481000467,53313.567986400005 2025-02-02,13:39:10.000,33,11078477,13725,0,1738503549,12962.324591499993,68.92138788000011,53314.3715052 2025-02-02,13:39:14.000,33,11078470,13325,0,1738503553,12959.616594879997,70.3664595299997,53314.56714456001 2025-02-02,13:39:18.000,33,11078506,13285,0,1738503557,12956.996170289996,69.59105523000471,53314.00817496 2025-02-02,13:39:22.000,33,11078506,13445,0,1738503561,12956.261912499998,67.88516576999973,53313.973239360006 2025-02-02,13:39:26.000,33,11078505,13125,0,1738503565,12956.969225050001,66.67271541000082,53313.94529088001 2025-02-02,13:39:30.000,33,11078522,13445,0,1738503569,12957.75737331999,66.97582800000237,53314.02913632 2025-02-02,13:39:34.000,33,11078503,13125,0,1738503573,12956.591991689995,65.20649637000315,53314.09202040001 2025-02-02,13:39:38.000,33,11078503,13365,0,1738503577,12956.59872799999,64.21256903999893,53314.01516208001 2025-02-02,13:39:42.000,33,11078498,13645,0,1738503581,12954.678879649997,66.70091192999826,53313.77760000001 2025-02-02,13:39:46.000,33,11078500,13485,0,1738503585,12951.68795801,67.96270619999996,53313.232604640005 2025-02-02,13:39:50.000,33,11078493,13525,0,1738503589,12951.98435564999,68.92138788000011,53312.47799568 2025-02-02,13:39:54.000,33,11078463,13325,0,1738503593,12950.42153172999,68.64647181000328,53311.98889728 2025-02-02,13:39:58.000,33,11078509,13205,0,1738503597,12948.764399469997,69.74613608999789,53311.436914800004 2025-02-02,13:40:02.000,33,11078463,13365,0,1738503601,12947.727007729998,68.25172053000279,53310.90589368001 2025-02-02,13:40:06.000,33,11078464,13325,0,1738503605,12948.18507680999,68.73811050000222,53310.458718 2025-02-02,13:40:10.000,33,11078509,13165,0,1738503609,12948.474738140001,70.31006649000483,53310.36089832 2025-02-02,13:40:14.000,33,11078561,13205,0,1738503613,12947.322829129997,72.27677376000065,53310.44474376001 2025-02-02,13:40:18.000,33,11078460,13365,0,1738503617,12944.931439079992,71.63530293000076,53310.1792332 2025-02-02,13:40:22.000,33,11078541,13245,0,1738503621,12943.961410440003,72.53759156999877,53309.60628936001 2025-02-02,13:40:26.000,33,11078468,13605,0,1738503625,12942.694984159993,73.24955369999952,53309.12417808 2025-02-02,13:40:30.000,33,11078460,13245,0,1738503629,12942.796028809993,71.78333466000186,53308.97046144 2025-02-02,13:40:34.000,33,11078448,13045,0,1738503633,12941.799054929994,68.87909310000396,53308.250788080004 2025-02-02,13:40:38.000,33,11078483,13645,0,1738503637,12942.17628829,66.98287713000173,53307.531114720005 2025-02-02,13:40:42.000,33,11078484,13245,0,1738503641,12942.816237739993,65.43911766000383,53306.965158 2025-02-02,13:40:46.000,33,11078478,13285,0,1738503645,12942.910546079998,65.46731418000127,53306.43413688 2025-02-02,13:40:50.000,33,11078508,13565,0,1738503649,12942.25712401,66.968778870003,53305.82625744001 2025-02-02,13:40:54.000,33,11078486,13405,0,1738503653,12943.32819729999,67.51861101000395,53305.86119304 2025-02-02,13:40:58.000,33,11078462,13125,0,1738503657,12941.738428139994,68.59712790000049,53305.78433472 2025-02-02,13:41:02.000,33,11078473,13085,0,1738503661,12943.025063349989,69.82367651999812,53305.65157944 2025-02-02,13:41:06.000,33,11078495,13285,0,1738503665,12941.563284080003,73.47512586000084,53305.232352240004 2025-02-02,13:41:10.000,33,11078499,13725,0,1738503669,12939.171894029998,73.21430805000273,53305.10658408001 2025-02-02,13:41:14.000,33,11078475,13325,0,1738503673,12938.343327899995,73.67250150000473,53304.49870464 2025-02-02,13:41:18.000,33,11078478,13605,0,1738503677,12937.797686789992,73.5949610700045,53303.80697976 2025-02-02,13:41:22.000,33,11078507,13685,0,1738503681,12936.659250399993,74.02495800000179,53303.289932880005 2025-02-02,13:41:26.000,33,11078459,13565,0,1738503685,12936.288753349996,72.45300200999918,53302.72397616 2025-02-02,13:41:30.000,33,11078486,13285,0,1738503689,12934.045562120002,73.00283415000013,53301.4103976 2025-02-02,13:41:34.000,33,11078447,13405,0,1738503693,12933.230468609989,71.1066181799979,53300.49508488 2025-02-02,13:41:38.000,33,11078462,13325,0,1738503697,12932.37495723999,69.33728654999868,53299.58675928 2025-02-02,13:41:42.000,33,11078462,13485,0,1738503701,12933.318040639999,66.41894673000206,53298.664459440006 2025-02-02,13:41:46.000,33,11078481,13605,0,1738503705,12932.39516616999,66.6586171500021,53297.54652024 2025-02-02,13:41:50.000,33,11078460,13285,0,1738503709,12931.795634579998,65.22764376000123,53296.77094992001 2025-02-02,13:41:54.000,33,11078521,13285,0,1738503713,12932.529892369996,63.05651172000216,53295.87659856 2025-02-02,13:41:58.000,33,11078513,13285,0,1738503717,12933.425821599994,61.51275225000427,53295.11500248001 2025-02-02,13:42:02.000,33,11078489,13685,0,1738503721,12932.15265900999,60.80783925000287,53294.29052232 2025-02-02,13:42:06.000,33,11078479,13365,0,1738503725,12931.694589929997,61.45635921000212,53293.50097776 2025-02-02,13:42:10.000,33,11078491,13165,0,1738503729,12930.414691029997,62.231763510004384,53292.41797416 2025-02-02,13:42:14.000,33,11078476,13285,0,1738503733,12931.11526726999,60.511775790000684,53291.907914400006 2025-02-02,13:42:18.000,33,11078472,13245,0,1738503737,12931.15568512999,61.06160793000163,53291.69131368001 2025-02-02,13:42:22.000,33,11078520,13165,0,1738503741,12931.452082769996,62.92962737999915,53291.789133360006 2025-02-02,13:42:26.000,33,11078446,13125,0,1738503745,12931.33756549999,65.06551377000142,53292.02669544001 2025-02-02,13:42:30.000,33,11078482,13885,0,1738503749,12930.798660699998,65.31223332000081,53292.32015448 2025-02-02,13:42:34.000,33,11078476,13285,0,1738503753,12929.525498109993,63.64863863999926,53292.36207720001 2025-02-02,13:42:38.000,33,11078422,13525,0,1738503757,12931.916888159998,63.71912994000013,53292.57169080001 2025-02-02,13:42:42.000,33,11078504,13325,0,1738503761,12934.6383574,65.58714938999765,53292.71842032001 2025-02-02,13:42:46.000,33,11078514,13245,0,1738503765,12935.797002719999,64.94567855999776,53292.96995664 2025-02-02,13:42:50.000,33,11078485,13125,0,1738503769,12935.224416370002,64.63551684000413,53292.71842032001 2025-02-02,13:42:54.000,33,11078508,13605,0,1738503773,12935.695958069999,66.41894673000206,53292.52976808001 2025-02-02,13:42:58.000,33,11078478,13405,0,1738503777,12936.773767669998,67.39172667000093,53292.28521888001 2025-02-02,13:43:02.000,33,11078518,13805,0,1738503781,12935.662276519994,67.65959360999841,53292.20137344 2025-02-02,13:43:06.000,33,11078513,13165,0,1738503785,12935.210943749997,67.87811664000037,53292.28521888001 2025-02-02,13:43:10.000,33,11078477,13565,0,1738503789,12935.082953860001,68.24467140000343,53292.83720136001 2025-02-02,13:43:14.000,33,11078463,13645,0,1738503793,12932.368220929995,68.03319750000082,53292.962969520006 2025-02-02,13:43:18.000,33,11078494,13045,0,1738503797,12929.720851099999,69.33023741999932,53292.71842032001 2025-02-02,13:43:22.000,33,11078476,13285,0,1738503801,12930.488790440002,69.09056699999928,53292.271244640004 2025-02-02,13:43:26.000,33,11078464,13765,0,1738503805,12929.869049919995,68.4490961699994,53291.70528792 2025-02-02,13:43:30.000,33,11078516,13565,0,1738503809,12929.83536836999,68.52663659999962,53290.7899752 2025-02-02,13:43:34.000,33,11078499,13565,0,1738503813,12930.347327930001,69.88006956000027,53290.3358124 2025-02-02,13:43:38.000,33,11078499,13205,0,1738503817,12931.600281589992,73.27070109000488,53289.96549504001 2025-02-02,13:43:42.000,33,11078449,13285,0,1738503821,12929.215627849997,74.27167755000119,53289.76286856 2025-02-02,13:43:46.000,33,11078510,13365,0,1738503825,12929.424453459993,77.21821389000252,53289.392551200006 2025-02-02,13:43:50.000,33,11078423,13045,0,1738503829,12931.00075,73.74299279999832,53289.74889432001 2025-02-02,13:43:54.000,33,11078510,13405,0,1738503833,12932.307594139995,74.31397233000462,53289.839726879996 2025-02-02,13:43:58.000,33,11078488,13245,0,1738503837,12931.23652084999,74.01085974000307,53289.78382992 2025-02-02,13:44:02.000,33,11078530,13285,0,1738503841,12931.607017900002,74.9272466399998,53289.86068824 2025-02-02,13:44:06.000,33,11078500,13245,0,1738503845,12930.10482077,75.15986793000047,53289.441461040005 2025-02-02,13:44:10.000,33,11078490,13325,0,1738503849,12929.303199879992,75.28675227000349,53288.50518696001 2025-02-02,13:44:14.000,33,11078474,13645,0,1738503853,12931.472291699996,73.2354554400008,53288.29557336 2025-02-02,13:44:18.000,33,11078544,13205,0,1738503857,12932.388429859995,74.41266015000292,53288.30954760001 2025-02-02,13:44:22.000,33,11078522,13205,0,1738503861,12932.913862039997,73.55971542000043,53288.50518696001 2025-02-02,13:44:26.000,33,11078540,12925,0,1738503865,12935.062744930001,72.62218112999835,53288.92441416 2025-02-02,13:44:30.000,33,11078509,13285,0,1738503869,12937.494552839991,75.13167141000304,53289.776842800005 2025-02-02,13:44:34.000,33,11078456,13205,0,1738503873,12936.09340035999,76.37936741999874,53290.03536624001 2025-02-02,13:44:38.000,33,11078497,13525,0,1738503877,12936.517787889992,75.87887919000059,53290.1261988 2025-02-02,13:44:42.000,33,11078504,13325,0,1738503881,12936.086664049995,75.11052401999768,53290.00043064 2025-02-02,13:44:46.000,33,11078459,13525,0,1738503885,12939.118003549993,74.68757621999976,53289.95850792 2025-02-02,13:44:50.000,33,11078531,13205,0,1738503889,12938.976541039992,77.54247387000214,53289.504345119996 2025-02-02,13:44:54.000,33,11078491,13045,0,1738503893,12935.379351499992,78.55049945999781,53289.1130664 2025-02-02,13:44:58.000,33,11078490,13245,0,1738503897,12932.19307686999,75.47707878000074,53288.46326424 2025-02-02,13:45:02.000,33,11078477,13605,0,1738503901,12929.505289179993,73.34824151999783,53287.547951520006 2025-02-02,13:45:06.000,33,11078509,13325,0,1738503905,12926.25838775999,72.66447591000178,53286.2832828 2025-02-02,13:45:10.000,33,11078452,13685,0,1738503909,12924.830290039994,75.49117703999946,53285.1653436 2025-02-02,13:45:14.000,33,11078483,13805,0,1738503913,12920.39106175,74.76511664999998,53283.46048632 2025-02-02,13:45:18.000,33,11078478,13445,0,1738503917,12921.192682639994,71.88907160999952,53281.944281280004 2025-02-02,13:45:22.000,33,11078513,13285,0,1738503921,12921.819159469997,71.37448512000265,53280.70756104 2025-02-02,13:45:26.000,33,11078499,13285,0,1738503925,12920.586414739992,68.8720439700046,53279.58263472 2025-02-02,13:45:30.000,33,11078510,13285,0,1738503929,12922.001039839997,72.5798863500022,53278.255081920004 2025-02-02,13:45:34.000,33,11078466,13485,0,1738503933,12920.633568910001,72.12874202999956,53277.67515096001 2025-02-02,13:45:38.000,33,11078444,13325,0,1738503937,12921.657488029996,73.8416806200039,53276.82970944 2025-02-02,13:45:42.000,33,11078482,13365,0,1738503941,12922.068402939993,74.61003578999953,53276.04016488001 2025-02-02,13:45:46.000,33,11078476,13885,0,1738503945,12923.045167889992,77.55657213000086,53275.66286040001 2025-02-02,13:45:50.000,33,11078431,13685,0,1738503949,12921.064692749998,77.23231215000123,53275.6279248 2025-02-02,13:45:54.000,33,11078477,13685,0,1738503953,12924.04887808,77.5847686499983,53275.26459456 2025-02-02,13:45:58.000,33,11078432,13165,0,1738503957,12923.853525089995,75.75904398000421,53275.20171048001 2025-02-02,13:46:02.000,33,11078517,13165,0,1738503961,12927.25536163999,74.80036230000405,53275.43927256 2025-02-02,13:46:06.000,33,11078470,13565,0,1738503965,12933.668328759995,77.7609969000041,53276.27073984 2025-02-02,13:46:10.000,33,11078480,13365,0,1738503969,12935.049272309996,79.91098154999781,53277.43060176001 2025-02-02,13:46:14.000,33,11078457,13605,0,1738503973,12938.094084429998,79.78409721000207,53279.07257496 2025-02-02,13:46:18.000,33,11078497,13205,0,1738503977,12938.343327899995,80.27048718000151,53280.42807624001 2025-02-02,13:46:22.000,33,11078470,13485,0,1738503981,12941.260150130001,80.96835105000355,53281.23858216 2025-02-02,13:46:26.000,33,11078488,13325,0,1738503985,12944.379061659994,79.07918421000068,53282.279663040004 2025-02-02,13:46:30.000,33,11078497,13245,0,1738503989,12946.80413325999,80.47491195000475,53283.99849456001 2025-02-02,13:46:34.000,33,11078435,13565,0,1738503993,12948.366957179991,80.40442065000389,53285.56360944 2025-02-02,13:46:38.000,33,11078474,13245,0,1738503997,12949.235941169994,80.97540018000291,53287.18462128001 2025-02-02,13:46:42.000,33,11078501,13285,0,1738504001,12950.300278149989,78.86066117999871,53288.44929 2025-02-02,13:46:46.000,33,11078482,13285,0,1738504005,12952.092136610001,79.17787202999898,53289.61613904 2025-02-02,13:46:50.000,33,11078498,13405,0,1738504009,12952.321171149997,78.07115861999773,53290.210044240004 2025-02-02,13:46:54.000,33,11078483,13245,0,1738504013,12951.957410409996,80.665238460002,53291.23016376001 2025-02-02,13:46:58.000,33,11078508,13165,0,1738504017,12953.04195631999,79.06508595000196,53292.42496128 2025-02-02,13:47:02.000,33,11078486,13645,0,1738504021,12951.53975918999,77.54247387000214,53293.54290048 2025-02-02,13:47:06.000,33,11078492,13285,0,1738504025,12951.108635349992,74.0390562600005,53294.066934480004 2025-02-02,13:47:10.000,33,11078442,13205,0,1738504029,12948.346748249991,73.29184848000295,53294.41629048001 2025-02-02,13:47:14.000,33,11078492,13045,0,1738504033,12944.53399679,72.53054243999941,53293.79443680001 2025-02-02,13:47:18.000,33,11078471,13605,0,1738504037,12942.984645489989,72.45300200999918,53292.86514984001 2025-02-02,13:47:22.000,33,11078554,13085,0,1738504041,12942.16955197999,75.54052095000225,53292.14547648001 2025-02-02,13:47:26.000,33,11078524,13325,0,1738504045,12939.42787380999,74.51134797000122,53291.73323640001 2025-02-02,13:47:30.000,33,11078520,13525,0,1738504049,12937.905467750003,71.42382902999816,53290.678181279996 2025-02-02,13:47:33.000,33,11078476,12925,0,1738504052,12937.730323689997,70.00695390000328,53289.825752640005 2025-02-02,13:47:37.000,33,11078551,13565,0,1738504056,12938.114293359999,69.7108904400011,53288.88249144001 2025-02-02,13:47:41.000,33,11078568,13045,0,1738504060,12937.386771879996,70.8598986299985,53287.9601916 2025-02-02,13:47:45.000,33,11078460,13285,0,1738504064,12936.463897410002,69.61925175000215,53287.12872432 2025-02-02,13:47:49.000,33,11078517,13605,0,1738504068,12937.858313579993,73.83463149000454,53286.255334320005 2025-02-02,13:47:53.000,33,11078520,13605,0,1738504072,12937.023011139994,75.53347182000289,53286.05969496001 2025-02-02,13:47:57.000,33,11078544,13725,0,1738504076,12937.811159409997,74.34216885000205,53286.0736692 2025-02-02,13:48:01.000,33,11078483,13245,0,1738504080,12937.33961771,74.29987406999862,53286.185463120004 2025-02-02,13:48:05.000,33,11078530,13365,0,1738504084,12935.170525889996,74.7439692600019,53285.54264808 2025-02-02,13:48:09.000,33,11078472,13485,0,1738504088,12932.664618570001,76.55559567000455,53284.65528384 2025-02-02,13:48:13.000,33,11078535,13245,0,1738504092,12931.735007789997,72.4671002699979,53284.13124984 2025-02-02,13:48:17.000,33,11078472,13165,0,1738504096,12935.00211814,70.2677717100014,53283.51638328001 2025-02-02,13:48:21.000,33,11078494,13445,0,1738504100,12934.75287466999,69.16105830000015,53282.803697040006 2025-02-02,13:48:25.000,33,11078483,13085,0,1738504104,12935.419769359993,68.30811356999766,53282.28665016 2025-02-02,13:48:29.000,33,11078501,13205,0,1738504108,12933.014906689998,71.55071337000118,53282.447353920004 2025-02-02,13:48:33.000,33,11078485,13365,0,1738504112,12932.44232034,69.89416781999898,53282.6499804 2025-02-02,13:48:37.000,33,11078496,13285,0,1738504116,12931.458819079991,69.57695696999872,53282.59408344 2025-02-02,13:48:41.000,33,11078473,12925,0,1738504120,12930.832342249989,70.01400303000264,53282.468315280006 2025-02-02,13:48:45.000,33,11078495,13325,0,1738504124,12930.300173759992,71.04317601000366,53282.59408344 2025-02-02,13:48:49.000,33,11078504,13005,0,1738504128,12929.269518330002,73.29184848000295,53282.28665016 2025-02-02,13:48:53.000,33,11078486,13405,0,1738504132,12926.170815729995,76.1890409100015,53282.447353920004 2025-02-02,13:48:57.000,33,11078463,13325,0,1738504136,12920.822185589997,74.96954142000322,53282.230753200005 2025-02-02,13:49:01.000,33,11078476,13285,0,1738504140,12923.873734019995,77.36624562000361,53282.132933520006 2025-02-02,13:49:05.000,33,11078428,13485,0,1738504144,12924.520419779998,73.77823845000239,53282.67792888001 2025-02-02,13:49:09.000,33,11078464,13165,0,1738504148,12928.050246220002,71.98071029999846,53283.50939616 2025-02-02,13:49:13.000,33,11078509,13485,0,1738504152,12926.32575086,76.46395697999833,53283.6281772 2025-02-02,13:49:17.000,33,11078479,13605,0,1738504156,12921.54970707,76.69657826999901,53283.71202264001 2025-02-02,13:49:21.000,33,11078494,13565,0,1738504160,12920.613359980001,74.82150969000213,53283.42555072001 2025-02-02,13:49:25.000,33,11078455,13245,0,1738504164,12921.21962787999,74.81446056000277,53283.21593712 2025-02-02,13:49:29.000,33,11078511,13125,0,1738504168,12921.516025519995,78.98049639000237,53283.034272 2025-02-02,13:49:33.000,33,11078483,13405,0,1738504172,12922.169447589993,77.45788431000256,53283.75394536 2025-02-02,13:49:37.000,33,11078490,13245,0,1738504176,12925.564547829992,78.80426814000384,53284.76009064 2025-02-02,13:49:41.000,33,11078446,13445,0,1738504180,12925.834000229988,76.54149740999856,53285.78021016 2025-02-02,13:49:45.000,33,11078475,13045,0,1738504184,12929.343617739993,78.65623641000275,53286.7723812 2025-02-02,13:49:49.000,33,11078494,13565,0,1738504188,12928.649777809995,78.11345340000116,53287.6807068 2025-02-02,13:49:53.000,33,11078455,13365,0,1738504192,12927.470923559995,76.61198870999942,53287.72961664 2025-02-02,13:49:57.000,33,11078454,13045,0,1738504196,12928.420743269999,77.19706650000444,53287.53397728 2025-02-02,13:50:01.000,33,11078457,13325,0,1738504200,12925.854209159988,79.43868984000437,53286.9819948 2025-02-02,13:50:05.000,33,11078504,13405,0,1738504204,12927.652803929996,78.22623947999818,53286.56276760001 2025-02-02,13:50:09.000,33,11078520,13365,0,1738504208,12926.581730639991,79.39639506000094,53286.15052752001 2025-02-02,13:50:13.000,33,11078492,13205,0,1738504212,12923.321356599998,78.79016987999785,53286.185463120004 2025-02-02,13:50:17.000,33,11078492,13285,0,1738504216,12922.883496449991,76.37231828999938,53286.2832828 2025-02-02,13:50:21.000,33,11078466,13165,0,1738504220,12924.931334689994,75.94937049000146,53286.24834720001 2025-02-02,13:50:25.000,33,11078513,13125,0,1738504224,12921.48234396999,75.16691705999983,53286.24136008 2025-02-02,13:50:29.000,33,11078492,13525,0,1738504228,12922.358064269989,74.08135104000394,53286.73045848001 2025-02-02,13:50:33.000,33,11078471,13565,0,1738504232,12921.65075172,74.10954756000137,53286.94705920001 2025-02-02,13:50:37.000,33,11078535,13085,0,1738504236,12922.950859550001,75.4488822600033,53286.89116224 2025-02-02,13:50:41.000,33,11078475,13165,0,1738504240,12920.835658210002,76.21723742999893,53286.5977032 2025-02-02,13:50:45.000,33,11078497,13525,0,1738504244,12917.85147288,78.0429621000003,53286.31123128 2025-02-02,13:50:49.000,33,11078524,13325,0,1738504248,12918.05356218,78.4518116399995,53286.423025200005 2025-02-02,13:50:53.000,33,11078564,13405,0,1738504252,12915.59480903,76.20313917000021,53286.89116224 2025-02-02,13:50:57.000,33,11078512,13405,0,1738504256,12916.75345435,73.91217192000477,53286.89814936001 2025-02-02,13:51:01.000,33,11078509,13325,0,1738504260,12917.218259740002,72.89709720000246,53286.84923952001 2025-02-02,13:51:05.000,33,11078526,13165,0,1738504264,12917.413612729993,74.7439692600019,53287.093788720005 2025-02-02,13:51:09.000,33,11078480,13205,0,1738504268,12919.23241643,73.4821749900002,53288.18377944 2025-02-02,13:51:13.000,33,11078431,13485,0,1738504272,12918.76087472999,71.3180920800005,53288.67986496 2025-02-02,13:51:17.000,33,11078498,13085,0,1738504276,12916.578310289995,71.54366424000182,53288.88249144001 2025-02-02,13:51:21.000,33,11078512,13285,0,1738504280,12915.628490579991,70.24662432000332,53288.91742704 2025-02-02,13:51:25.000,33,11078493,13525,0,1738504284,12915.379247109995,69.78138174000196,53289.06415656 2025-02-02,13:51:29.000,33,11078541,13405,0,1738504288,12915.022222679989,73.76414019000367,53288.96633688 2025-02-02,13:51:33.000,33,11078490,13285,0,1738504292,12915.520709619996,73.79938584000047,53289.3576156 2025-02-02,13:51:37.000,33,11078468,13245,0,1738504296,12916.38295729999,74.0390562600005,53289.46242240001 2025-02-02,13:51:41.000,33,11078523,13405,0,1738504300,12914.779715520002,73.53856803000235,53289.29473152001 2025-02-02,13:51:45.000,33,11078571,13645,0,1738504304,12914.362064299996,72.20628245999978,53288.87550432 2025-02-02,13:51:49.000,33,11078496,13605,0,1738504308,12916.315594199994,72.77021285999945,53288.82659448 2025-02-02,13:51:53.000,33,11078470,13525,0,1738504312,12918.834974139994,73.8275823599979,53288.5890324 2025-02-02,13:51:57.000,33,11078489,13125,0,1738504316,12918.673302699994,74.5324953599993,53288.484225600005 2025-02-02,13:52:01.000,33,11078506,13485,0,1738504320,12918.86191937999,74.45495492999908,53288.52614832001 2025-02-02,13:52:05.000,33,11078432,13805,0,1738504324,12917.299095459988,74.9272466399998,53288.770697520005 2025-02-02,13:52:09.000,33,11078483,13205,0,1738504328,12919.575968240002,73.073325450001,53288.73576192 2025-02-02,13:52:13.000,33,11078564,13565,0,1738504332,12924.02193283999,72.7772619899988,53289.43447392001 2025-02-02,13:52:17.000,33,11078487,13685,0,1738504336,12926.22470621,73.65135410999937,53290.175108639996 2025-02-02,13:52:21.000,33,11078509,13085,0,1738504340,12924.601255499998,72.2344789800045,53290.6502328 2025-02-02,13:52:25.000,33,11078506,13285,0,1738504344,12923.577336379989,75.35724357000436,53290.9646532 2025-02-02,13:52:29.000,33,11078453,13245,0,1738504348,12922.007776149992,75.8295352799978,53291.85201744 2025-02-02,13:52:33.000,33,11078490,13405,0,1738504352,12923.227048259992,74.7933131700047,53292.1524636 2025-02-02,13:52:37.000,33,11078486,13485,0,1738504356,12925.052588269995,76.62608696999814,53292.59265216 2025-02-02,13:52:41.000,33,11078464,13325,0,1738504360,12925.342249599991,75.28675227000349,53293.04681496 2025-02-02,13:52:45.000,33,11078456,13165,0,1738504364,12927.41703307999,74.07430191000458,53293.563861840004 2025-02-02,13:52:49.000,33,11078539,13365,0,1738504368,12928.62283257,74.7933131700047,53293.6197588 2025-02-02,13:52:53.000,33,11078521,13325,0,1738504372,12927.955937879997,74.88495186000364,53293.97610192 2025-02-02,13:52:57.000,33,11078472,13005,0,1738504376,12929.384035599993,74.91314838000108,53294.19270264 2025-02-02,13:53:01.000,33,11078497,12845,0,1738504380,12928.110873010002,73.84872975000326,53294.26956096 2025-02-02,13:53:05.000,33,11078487,13165,0,1738504384,12926.837710419997,72.87594981000439,53294.283535200004 2025-02-02,13:53:09.000,33,11078486,13285,0,1738504388,12927.019590789998,70.78235819999827,53294.786607840004 2025-02-02,13:53:13.000,33,11078440,13525,0,1738504392,12929.828632059995,71.05727427000238,53295.16391232001 2025-02-02,13:53:17.000,33,11078505,13365,0,1738504396,12930.91317796999,71.6282538000014,53295.45038424001 2025-02-02,13:53:21.000,33,11078497,13285,0,1738504400,12928.53526053999,69.72498869999981,53295.72288192 2025-02-02,13:53:25.000,33,11078492,13125,0,1738504404,12925.598229379997,70.19728041000053,53295.58313952 2025-02-02,13:53:29.000,33,11078480,13285,0,1738504408,12922.66793453,72.34726506000152,53294.84949192001 2025-02-02,13:53:33.000,33,11078486,13405,0,1738504412,12921.657488029996,70.34531214000162,53294.451226080004 2025-02-02,13:53:37.000,33,11078499,13525,0,1738504416,12924.628200739993,72.89709720000246,53293.969114800006 2025-02-02,13:53:41.000,33,11078453,13485,0,1738504420,12927.42376939,74.84265708000021,53293.66168152 2025-02-02,13:53:45.000,33,11078527,13205,0,1738504424,12926.48068598999,75.15281880000111,53293.41014520001 2025-02-02,13:53:49.000,33,11078473,13565,0,1738504428,12924.224022139992,73.12266936000378,53293.277389920004 2025-02-02,13:53:53.000,33,11078499,13205,0,1738504432,12924.648409669993,71.02202861999831,53292.73239456 2025-02-02,13:53:57.000,33,11078475,13525,0,1738504436,12924.378957269997,71.54366424000182,53292.578677920006 2025-02-02,13:54:01.000,33,11078523,13285,0,1738504440,12927.44397832,75.62511051000183,53292.3970128 2025-02-02,13:54:05.000,33,11078483,13245,0,1738504444,12925.02564303,74.2857758099999,53291.98477272 2025-02-02,13:54:09.000,33,11078489,13325,0,1738504448,12923.833316159995,73.531518900003,53290.68516840001 2025-02-02,13:54:13.000,33,11078482,13085,0,1738504452,12921.031011199993,72.66447591000178,53289.79780416001 2025-02-02,13:54:17.000,33,11078513,13645,0,1738504456,12920.485370089991,76.11854961000063,53288.86153008001 2025-02-02,13:54:21.000,33,11078487,13165,0,1738504460,12919.04379974999,74.65233057000296,53288.0649984 2025-02-02,13:54:25.000,33,11078496,13245,0,1738504464,12918.86865569,75.14576967000176,53287.03789176001 2025-02-02,13:54:29.000,33,11078508,13445,0,1738504468,12918.639621149989,73.9403684400022,53286.43001232 2025-02-02,13:54:33.000,33,11078509,13285,0,1738504472,12918.060298489996,75.22331010000198,53285.35399584 2025-02-02,13:54:37.000,33,11078504,13405,0,1738504476,12917.838000259995,78.9452507399983,53284.27797936 2025-02-02,13:54:41.000,33,11078517,13765,0,1738504480,12915.47355545,78.7126294500049,53283.34170528 2025-02-02,13:54:45.000,33,11078490,13405,0,1738504484,12917.224996049998,79.29065811000328,53282.50325088 2025-02-02,13:54:49.000,33,11078496,13285,0,1738504488,12918.504894949998,78.8113172700032,53281.76960328001 2025-02-02,13:54:53.000,33,11078539,13245,0,1738504492,12920.997329649988,81.02474408999842,53281.65082224001 2025-02-02,13:54:57.000,33,11078497,13565,0,1738504496,12922.075139250002,81.62392014000216,53281.69274496 2025-02-02,13:55:01.000,33,11078468,13405,0,1738504500,12922.47931784999,80.84851583999989,53282.014152480006 2025-02-02,13:55:05.000,33,11078489,13445,0,1738504504,12923.018222649996,79.53032853000332,53282.31459864 2025-02-02,13:55:09.000,33,11078480,13405,0,1738504508,12923.550391139994,78.90295596000215,53283.01331064001 2025-02-02,13:55:13.000,33,11078520,13685,0,1738504512,12925.712746650002,79.57967243999883,53283.236898480005 2025-02-02,13:55:17.000,33,11078503,13445,0,1738504516,12926.50763123,78.55754859000444,53283.523370400006 2025-02-02,13:55:21.000,33,11078509,13005,0,1738504520,12925.679065099997,79.88278503000038,53283.92862336001 2025-02-02,13:55:25.000,33,11078494,13005,0,1738504524,12921.644015409991,76.71067652999773,53284.005481680004 2025-02-02,13:55:29.000,33,11078481,13125,0,1738504528,12922.58036249999,75.2021627100039,53283.55131888 2025-02-02,13:55:33.000,33,11078471,13365,0,1738504532,12923.483028039998,77.63411256000109,53283.75394536 2025-02-02,13:55:37.000,33,11078538,13405,0,1738504536,12923.873734019995,79.14262638000218,53284.06836576001 2025-02-02,13:55:41.000,33,11078511,13165,0,1738504540,12923.489764349993,79.42459157999838,53284.13823696001 2025-02-02,13:55:45.000,33,11078463,13285,0,1738504544,12925.369194840001,78.46590989999822,53284.194133920006 2025-02-02,13:55:49.000,33,11078448,13365,0,1738504548,12926.938755069998,78.5011555500023,53284.815987600006 2025-02-02,13:55:53.000,33,11078487,13005,0,1738504552,12930.091348149996,79.22016681000241,53285.55662232001 2025-02-02,13:55:57.000,33,11078486,13285,0,1738504556,12930.508999370002,82.30063661999884,53286.50687064 2025-02-02,13:56:01.000,33,11078509,13205,0,1738504560,12929.599597519998,81.1586775600008,53287.18462128001 2025-02-02,13:56:04.000,33,11078482,13245,0,1738504563,12927.46418725,80.18589762000192,53287.45711896 2025-02-02,13:56:08.000,33,11078501,13245,0,1738504567,12931.189366679995,80.05196414999955,53287.33833792 2025-02-02,13:56:12.000,33,11078502,13165,0,1738504571,12932.166131629994,82.64604399000382,53287.8903204 2025-02-02,13:56:16.000,33,11078532,13365,0,1738504575,12929.646751689994,84.87356906999776,53288.02307568001 2025-02-02,13:56:20.000,33,11078509,13245,0,1738504579,12926.965700309993,83.7809539200025,53287.58288712 2025-02-02,13:56:24.000,33,11078493,13125,0,1738504583,12923.81984353999,83.15358135000133,53286.82827816001 2025-02-02,13:56:28.000,33,11078469,13485,0,1738504587,12927.59891344999,85.24012383000081,53286.758406960005 2025-02-02,13:56:32.000,33,11078473,13845,0,1738504591,12927.430505699995,88.48977276000369,53286.94007208 2025-02-02,13:56:36.000,33,11078507,13685,0,1738504595,12927.44397832,86.43142680000165,53286.78635544 2025-02-02,13:56:40.000,33,11078512,13245,0,1738504599,12933.39214004999,86.40323028000421,53286.96802056001 2025-02-02,13:56:44.000,33,11078481,13245,0,1738504603,12933.964726400001,86.39618115000485,53287.6108356 2025-02-02,13:56:48.000,33,11078479,13445,0,1738504607,12933.156369199998,83.66111870999885,53287.78551360001 2025-02-02,13:56:52.000,33,11078527,13485,0,1738504611,12932.408638789995,89.22288228000252,53288.16980520001 2025-02-02,13:56:56.000,33,11078501,13525,0,1738504615,12931.869733989988,85.39520469000126,53288.651916480005 2025-02-02,13:57:00.000,33,11078463,13725,0,1738504619,12933.45950315,88.24305321000429,53289.12704064001 2025-02-02,13:57:04.000,33,11078467,13565,0,1738504623,12933.897363299991,87.38305935000244,53290.021392 2025-02-02,13:57:08.000,33,11078461,13245,0,1738504627,12936.275280729991,85.80405423000047,53291.432790240004 2025-02-02,13:57:12.000,33,11078475,13325,0,1738504631,12936.834394459998,82.9773531000028,53292.914059680006 2025-02-02,13:57:16.000,33,11078499,13405,0,1738504635,12939.805107169996,84.77488124999945,53294.423277600006 2025-02-02,13:57:20.000,33,11078447,13565,0,1738504639,12939.603017869995,84.81717603000288,53295.85563720001 2025-02-02,13:57:24.000,33,11078449,13285,0,1738504643,12935.493868769998,82.99850049000088,53296.9735764 2025-02-02,13:57:28.000,33,11078476,13565,0,1738504647,12934.510367509989,83.50603784999839,53297.31594528001 2025-02-02,13:57:32.000,33,11078512,13565,0,1738504651,12936.01930095,80.97540018000291,53297.8120308 2025-02-02,13:57:36.000,33,11078496,13525,0,1738504655,12937.1981552,81.0599897400025,53298.594588240005 2025-02-02,13:57:40.000,33,11078493,13285,0,1738504659,12937.777477859992,84.7678321200001,53299.66361760001 2025-02-02,13:57:44.000,33,11078528,13365,0,1738504663,12936.349380139996,85.26832034999825,53300.56495608 2025-02-02,13:57:48.000,33,11078515,13245,0,1738504667,12936.22139025,84.45767039999919,53301.613024080005 2025-02-02,13:57:52.000,33,11078489,13365,0,1738504671,12936.847867079989,84.85242167999968,53301.997315680004 2025-02-02,13:57:56.000,33,11078522,13165,0,1738504675,12935.217680059992,84.64799691000371,53301.87853464 2025-02-02,13:58:00.000,33,11078489,13085,0,1738504679,12935.95193784999,84.90881472000183,53301.75276648001 2025-02-02,13:58:04.000,33,11078498,13285,0,1738504683,12935.756584859999,84.33078606000345,53301.78770208 2025-02-02,13:58:08.000,33,11078489,13605,0,1738504687,12932.630937019996,86.41732854000293,53301.34052640001 2025-02-02,13:58:12.000,33,11078497,13245,0,1738504691,12933.230468609989,86.17060899000353,53301.347513520006 2025-02-02,13:58:16.000,33,11078470,13245,0,1738504695,12932.49621081999,84.05586998999934,53301.291616559996 2025-02-02,13:58:20.000,33,11078528,13765,0,1738504699,12932.981225139993,84.22504910999851,53301.04706736 2025-02-02,13:58:24.000,33,11078508,13125,0,1738504703,12932.19307686999,83.08309005000046,53300.606878800005 2025-02-02,13:58:28.000,33,11078486,13285,0,1738504707,12932.765663220001,85.0427481900042,53300.390278080005 2025-02-02,13:58:32.000,33,11078515,13165,0,1738504711,12934.59120322999,86.07192116999795,53300.0129736 2025-02-02,13:58:36.000,33,11078489,13285,0,1738504715,12934.59120322999,85.8463490100039,53299.936115280005 2025-02-02,13:58:40.000,33,11078485,13205,0,1738504719,12932.644409640001,84.71143907999794,53299.887205440005 2025-02-02,13:58:44.000,33,11078470,13125,0,1738504723,12936.295489659991,85.06389558000228,53299.649643360004 2025-02-02,13:58:48.000,33,11078498,13605,0,1738504727,12937.00953851999,86.69224460999976,53299.62169488001 2025-02-02,13:58:52.000,33,11078518,13445,0,1738504731,12938.646461849996,86.67814635000104,53300.29944552 2025-02-02,13:58:56.000,33,11078471,13205,0,1738504735,12939.62996310999,85.50799076999829,53301.18680976 2025-02-02,13:59:00.000,33,11078521,12965,0,1738504739,12939.421137499994,84.88061820000439,53301.8645604 2025-02-02,13:59:04.000,33,11078516,13365,0,1738504743,12940.182340530002,82.63194572999782,53302.598208 2025-02-02,13:59:08.000,33,11078481,13125,0,1738504747,12943.43597826,83.44259568000416,53304.10742592 2025-02-02,13:59:12.000,33,11078493,13165,0,1738504751,12943.759321140002,85.48684338000021,53305.37908176 2025-02-02,13:59:16.000,33,11078515,13365,0,1738504755,12945.025747419997,87.19978197000455,53306.6507376 2025-02-02,13:59:20.000,33,11078498,13365,0,1738504759,12946.588571339998,88.32764277000388,53307.99226464 2025-02-02,13:59:24.000,33,11078509,13285,0,1738504763,12947.807843449998,89.032555769998,53309.31283032 2025-02-02,13:59:28.000,33,11078491,13245,0,1738504767,12948.00993275,89.51189660999808,53310.332949840005 2025-02-02,13:59:32.000,33,11078516,13405,0,1738504771,12947.309356509992,90.9499191299983,53311.39499208 2025-02-02,13:59:36.000,33,11078474,13005,0,1738504775,12945.9553582,90.87942783000472,53312.009858640005 2025-02-02,13:59:40.000,33,11078491,13325,0,1738504779,12946.373009419993,90.9499191299983,53312.464021440006 2025-02-02,13:59:44.000,33,11078466,13445,0,1738504783,12949.316776889995,91.72532343000057,53313.22561752001 2025-02-02,13:59:48.000,33,11078526,13445,0,1738504787,12950.152079329993,92.47253120999812,53314.54618320001 2025-02-02,13:59:52.000,33,11078491,13485,0,1738504791,12950.32048707999,91.47860388000117,53315.11912704001 2025-02-02,13:59:56.000,33,11078523,13205,0,1738504795,12950.637093649995,89.44845444000384,53315.57328984001 2025-02-02,14:00:00.000,33,11078519,13285,0,1738504799,12948.845235189998,88.45452710999962,53315.915658720005 2025-02-02,14:00:04.000,33,11078485,13205,0,1738504803,12948.10424108999,89.11714533000486,53316.20911776 2025-02-02,14:00:08.000,33,11078488,13525,0,1738504807,12948.016669059994,87.60863151000376,53315.90168448 2025-02-02,14:00:12.000,33,11078517,13365,0,1738504811,12948.791344709993,86.94601328999852,53315.99950416 2025-02-02,14:00:16.000,33,11078491,12925,0,1738504815,12946.487526689998,88.53206753999984,53315.5942512 2025-02-02,14:00:20.000,33,11078462,13725,0,1738504819,12946.278701080002,87.71436846000142,53315.23790808001 2025-02-02,14:00:24.000,33,11078529,13765,0,1738504823,12945.443398639989,88.33469190000324,53315.349702 2025-02-02,14:00:28.000,33,11078510,13245,0,1738504827,12943.40903301999,87.75666324000485,53315.78290344 2025-02-02,14:00:32.000,33,11078520,13765,0,1738504831,12945.60507007999,89.25812792999932,53315.56630272 2025-02-02,14:00:36.000,33,11078492,13525,0,1738504835,12945.423189709989,88.73649231000309,53315.77591632 2025-02-02,14:00:40.000,33,11078481,13405,0,1738504839,12941.314040609992,88.6519027500035,53315.629186800004 2025-02-02,14:00:44.000,33,11078417,13725,0,1738504843,12940.761663189995,88.86337664999883,53315.26585656001 2025-02-02,14:00:48.000,33,11078492,13485,0,1738504847,12941.287095369997,87.1433889300024,53314.741822560005 2025-02-02,14:00:52.000,33,11078462,13245,0,1738504851,12942.371641279991,85.92388944000413,53314.49028624 2025-02-02,14:00:56.000,33,11078498,13765,0,1738504855,12943.28777943999,85.71946467000089,53314.78374528001 2025-02-02,14:01:00.000,33,11078508,13405,0,1738504859,12943.840156860002,85.39520469000126,53315.30777928001 2025-02-02,14:01:04.000,33,11078547,13725,0,1738504863,12943.550495529991,85.90274204999878,53315.817839040006 2025-02-02,14:01:08.000,33,11078514,13685,0,1738504867,12945.376035539994,84.89471646000311,53316.83097144 2025-02-02,14:01:12.000,33,11078501,13485,0,1738504871,12946.642461819989,84.69029168999987,53317.36199256 2025-02-02,14:01:16.000,33,11078472,13285,0,1738504875,12945.9553582,84.93701123999926,53317.879039440006 2025-02-02,14:01:20.000,33,11078525,13125,0,1738504879,12948.09076847,84.4717686599979,53318.1794856 2025-02-02,14:01:24.000,33,11078523,13445,0,1738504883,12949.054060799994,83.49898871999903,53318.7733908 2025-02-02,14:01:28.000,33,11078486,13365,0,1738504887,12949.087742349999,82.4557174799993,53319.08082408 2025-02-02,14:01:32.000,33,11078554,13285,0,1738504891,12951.418505609989,83.58357827999862,53319.87735576 2025-02-02,14:01:36.000,33,11078497,13205,0,1738504895,12951.97088303,83.62587306000205,53320.778694240005 2025-02-02,14:01:40.000,33,11078545,13325,0,1738504899,12950.199233499989,81.37720059000276,53321.330676720005 2025-02-02,14:01:44.000,33,11078486,13365,0,1738504903,12951.351142509993,82.53325790999952,53321.784839520005 2025-02-02,14:01:48.000,33,11078490,13325,0,1738504907,12951.405032989998,81.47588841000106,53322.623293920005 2025-02-02,14:01:52.000,33,11078539,13285,0,1738504911,12952.974593219995,82.2724401000014,53323.210212 2025-02-02,14:01:56.000,33,11078515,13525,0,1738504915,12953.681905769998,81.54637971000193,53323.90892400001 2025-02-02,14:02:00.000,33,11078509,13325,0,1738504919,12954.32859153,81.35605320000468,53324.42597088 2025-02-02,14:02:04.000,33,11078527,13405,0,1738504923,12954.20060163999,79.93212894000317,53324.99192760001 2025-02-02,14:02:08.000,33,11078524,13085,0,1738504927,12954.645198099992,79.76999895000336,53325.0268632 2025-02-02,14:02:12.000,33,11078508,13445,0,1738504931,12955.931833310002,80.61589454999921,53325.58583280001 2025-02-02,14:02:16.000,33,11078526,13205,0,1738504935,12955.36598327,79.39639506000094,53326.40332584001 2025-02-02,14:02:20.000,33,11078524,13285,0,1738504939,12956.053086890002,79.88278503000038,53327.18588328 2025-02-02,14:02:24.000,33,11078487,13085,0,1738504943,12957.602438189999,80.1083571900017,53327.989402080006 2025-02-02,14:02:28.000,33,11078502,12965,0,1738504947,12959.771530010003,80.84146671000053,53329.05144432 2025-02-02,14:02:32.000,33,11078483,12965,0,1738504951,12961.37477178999,81.91998360000434,53329.82701464001 2025-02-02,14:02:36.000,33,11078524,13125,0,1738504955,12962.809605819995,82.1737522800031,53330.87508264 2025-02-02,14:02:40.000,33,11078512,13165,0,1738504959,12963.132948699997,82.27948923000076,53331.92315064 2025-02-02,14:02:44.000,33,11078543,13125,0,1738504963,12964.561046419993,82.01162229000329,53332.901347440005 2025-02-02,14:02:48.000,33,11078493,13405,0,1738504967,12965.915044729998,82.01867142000265,53333.62800792 2025-02-02,14:02:52.000,33,11078487,13045,0,1738504971,12967.49134126999,81.77195187000325,53334.83677968001 2025-02-02,14:02:56.000,33,11078478,13205,0,1738504975,12969.289936039997,82.99145136000152,53336.16433248 2025-02-02,14:03:00.000,33,11078478,13445,0,1738504979,12969.397716999993,82.97030397000344,53337.58970496001 2025-02-02,14:03:04.000,33,11078504,13445,0,1738504983,12970.590043869997,82.70243702999869,53338.78450248 2025-02-02,14:03:08.000,33,11078509,13605,0,1738504987,12972.860180340002,82.8645670199985,53340.10506816001 2025-02-02,14:03:12.000,33,11078510,12965,0,1738504991,12974.571203079999,82.39932444000442,53341.22300736 2025-02-02,14:03:16.000,33,11078512,13285,0,1738504995,12975.110107879991,82.56145443000423,53342.04748752001 2025-02-02,14:03:20.000,33,11078510,13085,0,1738504999,12976.322643679996,83.44259568000416,53343.130491120006 2025-02-02,14:03:24.000,33,11078533,13085,0,1738505003,12975.88478352999,83.37915351000265,53344.3113144 2025-02-02,14:03:28.000,33,11078525,13045,0,1738505007,12974.80697392999,82.33588227000291,53345.27553696 2025-02-02,14:03:32.000,33,11078537,13325,0,1738505011,12973.230677389998,80.97540018000291,53346.15591408 2025-02-02,14:03:36.000,33,11078523,13165,0,1738505015,12974.126606619997,80.57359977000306,53346.917510160005 2025-02-02,14:03:40.000,33,11078497,13845,0,1738505019,12976.329379989991,80.69343497999944,53347.72102896 2025-02-02,14:03:44.000,33,11078514,13045,0,1738505023,12977.973039629993,79.76999895000336,53348.6782644 2025-02-02,14:03:48.000,33,11078523,13205,0,1738505027,12979.95351477,78.96639813000365,53350.06870128 2025-02-02,14:03:52.000,33,11078501,13165,0,1738505031,12981.10542377999,78.2544360000029,53350.99798824 2025-02-02,14:03:56.000,33,11078486,13725,0,1738505035,12981.11216009,76.81641348000267,53351.46612528001 2025-02-02,14:04:00.000,33,11078524,13365,0,1738505039,12981.307513079992,76.50625176000176,53352.00413352 2025-02-02,14:04:04.000,33,11078455,12925,0,1738505043,12981.320985699997,76.79526609000459,53352.56310312001 2025-02-02,14:04:08.000,33,11078514,13085,0,1738505047,12981.994616699994,76.44280959000025,53353.003291680005 2025-02-02,14:04:12.000,33,11078495,12845,0,1738505051,12982.08218872999,76.66133262000221,53353.68802944001 2025-02-02,14:04:16.000,33,11078494,13005,0,1738505055,12982.35164113,76.11854961000063,53354.21905056001 2025-02-02,14:04:20.000,33,11078532,13085,0,1738505059,12983.375560249995,76.67543088000093,53354.83391712 2025-02-02,14:04:24.000,33,11078489,13525,0,1738505063,12983.584385859991,75.86478093000187,53355.67935864001 2025-02-02,14:04:28.000,33,11078500,13365,0,1738505067,12984.298434719989,75.30789966000157,53356.692491040005 2025-02-02,14:04:32.000,33,11078499,13325,0,1738505071,12983.638276339996,74.25053016000311,53357.041847039996 2025-02-02,14:04:36.000,33,11078487,13525,0,1738505075,12984.332116269994,74.45495492999908,53357.39120304 2025-02-02,14:04:40.000,33,11078502,13205,0,1738505079,12983.948146599992,73.22840631000145,53357.75453328 2025-02-02,14:04:42.000,33,11078533,13765,0,1738505081,12983.26104297999,72.5798863500022,53357.768507520006 2025-02-02,14:04:46.000,33,11078522,13485,0,1738505085,12982.398795299996,73.30594674000167,53357.44011288 2025-02-02,14:04:50.000,33,11078540,13405,0,1738505089,12980.74166303999,72.09349638000276,53357.67068784001 2025-02-02,14:04:54.000,33,11078479,13205,0,1738505093,12979.374192109994,71.82562943999801,53357.5169712 2025-02-02,14:04:58.000,33,11078517,12925,0,1738505097,12978.101029519989,70.64137560000381,53357.15364096 2025-02-02,14:05:02.000,33,11078480,13085,0,1738505101,12975.82415673999,70.3030173599982,53356.63659408001 2025-02-02,14:05:06.000,33,11078484,13205,0,1738505105,12974.416267949993,69.34433567999804,53356.61563272001 2025-02-02,14:05:10.000,33,11078480,13405,0,1738505109,12971.937305869993,69.76728348000324,53356.39204488 2025-02-02,14:05:14.000,33,11078507,13125,0,1738505113,12969.626751539989,69.47826915000041,53356.13352144001 2025-02-02,14:05:18.000,33,11078519,13125,0,1738505117,12969.276463419992,70.80350559000362,53355.89595936001 2025-02-02,14:05:22.000,33,11078491,13485,0,1738505121,12968.468106219989,72.38955983999767,53355.49070640001 2025-02-02,14:05:26.000,33,11078492,13165,0,1738505125,12965.955462589998,70.43695083000057,53354.91077544001 2025-02-02,14:05:30.000,33,11078530,12845,0,1738505129,12964.419583909992,70.67662125000061,53354.59635504 2025-02-02,14:05:34.000,33,11078508,12885,0,1738505133,12963.671853499989,69.98580650999793,53354.42866416 2025-02-02,14:05:38.000,33,11078473,13565,0,1738505137,12964.736190479998,71.4308781600048,53354.2330248 2025-02-02,14:05:42.000,33,11078501,13805,0,1738505141,12963.968251139995,70.86694775999786,53353.83475896001 2025-02-02,14:05:46.000,33,11078445,13445,0,1738505145,12963.79984339,71.12776557000325,53353.65309384 2025-02-02,14:05:50.000,33,11078549,13285,0,1738505149,12962.284173639993,69.39367959000083,53353.18495680001 2025-02-02,14:05:54.000,33,11078504,13765,0,1738505153,12961.145737249994,67.70188839000184,53352.57707736 2025-02-02,14:05:58.000,33,11078522,13445,0,1738505157,12962.365009359994,68.5477839899977,53352.046056240004 2025-02-02,14:06:02.000,33,11078503,13125,0,1738505161,12962.62098914,67.9556570700006,53352.115927440005 2025-02-02,14:06:06.000,33,11078509,13365,0,1738505165,12961.45560750999,67.03222104000452,53351.780545680005 2025-02-02,14:06:10.000,33,11078485,13485,0,1738505169,12960.020773479999,66.84894365999935,53351.878365360004 2025-02-02,14:06:14.000,33,11078543,13365,0,1738505173,12959.313460929996,66.60222410999995,53351.948236560005 2025-02-02,14:06:18.000,33,11078481,13245,0,1738505177,12958.713929339989,66.11583414000052,53351.99015928001 2025-02-02,14:06:22.000,33,11078497,13285,0,1738505181,12958.195233469996,66.7573049700004,53352.213747120004 2025-02-02,14:06:26.000,33,11078494,13405,0,1738505185,12959.562704399992,67.4622179700018,53353.10111136 2025-02-02,14:06:30.000,33,11078498,13205,0,1738505189,12959.25957044999,66.1651780500033,53353.48540296 2025-02-02,14:06:34.000,33,11078457,12965,0,1738505193,12960.20265385,66.51763455000037,53353.743926400006 2025-02-02,14:06:38.000,33,11078485,13205,0,1738505197,12960.869548540002,67.32123537000007,53354.058346800004 2025-02-02,14:06:42.000,33,11078464,13725,0,1738505201,12961.933885519997,69.23154960000102,53354.15616648 2025-02-02,14:06:46.000,33,11078516,13645,0,1738505205,12962.56036235,69.81662738999876,53354.177127840005 2025-02-02,14:06:50.000,33,11078467,13285,0,1738505209,12963.254202279997,70.91629167000065,53354.30988312 2025-02-02,14:06:54.000,33,11078529,13445,0,1738505213,12962.96454095,71.88202248000016,53354.43565128001 2025-02-02,14:06:58.000,33,11078491,13365,0,1738505217,12961.29393606999,70.7259651600034,53354.60334216001 2025-02-02,14:07:02.000,33,11078465,13245,0,1738505221,12960.862812229992,71.91726813000423,53354.393728560004 2025-02-02,14:07:06.000,33,11078497,13125,0,1738505225,12961.42192596,71.42382902999816,53354.86885272001 2025-02-02,14:07:10.000,33,11078529,13285,0,1738505229,12962.338064119998,71.02907774999767,53355.09942768 2025-02-02,14:07:14.000,33,11078495,13285,0,1738505233,12963.87394279999,70.85284949999914,53355.61647456 2025-02-02,14:07:18.000,33,11078521,13245,0,1738505237,12964.089504719996,70.93038992999936,53356.21736688 2025-02-02,14:07:22.000,33,11078505,13765,0,1738505241,12964.830498819989,71.7269416199997,53356.63659408001 2025-02-02,14:07:26.000,33,11078492,13605,0,1738505245,12966.21144236999,72.07234899000468,53356.90210464001 2025-02-02,14:07:30.000,33,11078539,13205,0,1738505249,12967.134316839998,71.91021900000487,53357.649726480005 2025-02-02,14:07:34.000,33,11078504,13405,0,1738505253,12967.100635289993,70.99383210000087,53358.29254152001 2025-02-02,14:07:38.000,33,11078517,13365,0,1738505257,12966.965909090002,70.62727733999782,53358.39734832 2025-02-02,14:07:42.000,33,11078562,13365,0,1738505261,12967.006326950002,70.33826301000227,53358.44625816 2025-02-02,14:07:46.000,33,11078501,13245,0,1738505265,12966.777292409992,69.76728348000324,53358.83054976 2025-02-02,14:07:50.000,33,11078463,13085,0,1738505269,12965.847681630003,69.36548307000339,53358.823562640006 2025-02-02,14:07:54.000,33,11078475,13645,0,1738505273,12965.814000079998,67.89221489999909,53358.95631792 2025-02-02,14:07:58.000,33,11078546,13285,0,1738505277,12966.184497129994,67.61729883000226,53359.19388 2025-02-02,14:08:02.000,33,11078483,13405,0,1738505281,12965.504129820001,66.6938627999989,53359.63406856001 2025-02-02,14:08:06.000,33,11078569,13205,0,1738505285,12965.719691739992,67.91336229000444,53359.31266104 2025-02-02,14:08:10.000,33,11078557,12965,0,1738505289,12965.463711960001,69.27384438000445,53359.50131328 2025-02-02,14:08:14.000,33,11078500,13525,0,1738505293,12964.190549369996,68.61827528999856,53359.87163064001 2025-02-02,14:08:18.000,33,11078511,13325,0,1738505297,12962.69508854999,67.8076253399995,53360.15111544 2025-02-02,14:08:22.000,33,11078524,13245,0,1738505301,12961.927149210002,68.23762227000407,53360.12316696 2025-02-02,14:08:26.000,33,11078479,13565,0,1738505305,12960.653986619996,68.32926096000301,53360.22098664 2025-02-02,14:08:30.000,33,11078545,13325,0,1738505309,12959.06421746,67.07451582000067,53359.70393976001 2025-02-02,14:08:34.000,33,11078495,13485,0,1738505313,12959.00359067,66.58107672000187,53359.424454960004 2025-02-02,14:08:38.000,33,11078507,13285,0,1738505317,12959.21915258999,67.15910538000026,53358.88644672 2025-02-02,14:08:42.000,33,11078480,13365,0,1738505321,12960.061191339999,68.40680139000324,53358.634910400004 2025-02-02,14:08:46.000,33,11078530,13445,0,1738505325,12960.28348957,69.01302656999906,53357.92222416 2025-02-02,14:08:50.000,33,11078520,13565,0,1738505329,12960.808921750002,66.64451889000338,53357.89427568 2025-02-02,14:08:54.000,33,11078545,13285,0,1738505333,12961.112055699989,68.11778706000041,53357.70562344 2025-02-02,14:08:58.000,33,11078549,13405,0,1738505337,12960.714613409997,67.03927017000387,53357.68466208 2025-02-02,14:09:02.000,33,11078516,13405,0,1738505341,12959.320197239991,64.16322513000341,53357.75453328 2025-02-02,14:09:06.000,33,11078488,13085,0,1738505345,12959.333669859996,63.31732953000028,53358.082927920004 2025-02-02,14:09:10.000,33,11078513,13325,0,1738505349,12960.795449129997,64.60732031999942,53358.22267032001 2025-02-02,14:09:14.000,33,11078505,13285,0,1738505353,12961.873258729996,66.5599293300038,53358.369399840005 2025-02-02,14:09:18.000,33,11078506,13325,0,1738505357,12963.90088804,67.20844929000305,53358.68382024 2025-02-02,14:09:22.000,33,11078541,13445,0,1738505361,12965.086478599995,65.88321284999984,53359.0541376 2025-02-02,14:09:26.000,33,11078468,13085,0,1738505365,12965.376139929991,65.10075941999821,53359.03317624001 2025-02-02,14:09:30.000,33,11078489,13365,0,1738505369,12966.54152156,65.35452810000425,53359.39650648001 2025-02-02,14:09:34.000,33,11078520,13405,0,1738505373,12967.855102009991,65.26288940999802,53360.01137304 2025-02-02,14:09:38.000,33,11078548,13165,0,1738505377,12967.626067469995,63.26093648999813,53360.49348432001 2025-02-02,14:09:42.000,33,11078522,13325,0,1738505381,12968.414215739998,63.69093342000269,53360.884763040005 2025-02-02,14:09:46.000,33,11078495,13165,0,1738505385,12969.83557715,64.06453730999783,53361.8489856 2025-02-02,14:09:50.000,33,11078506,13445,0,1738505389,12970.13197478999,63.676835160003975,53362.38000672 2025-02-02,14:09:54.000,33,11078522,13005,0,1738505393,12970.630461729997,64.0010951400036,53362.86910512001 2025-02-02,14:09:58.000,33,11078509,13485,0,1738505397,12970.846023649989,65.04436638000334,53363.53986864001 2025-02-02,14:10:02.000,33,11078529,13325,0,1738505401,12970.226283129996,64.61436944999878,53364.14774808 2025-02-02,14:10:06.000,33,11078480,13405,0,1738505405,12969.741268809994,64.32535512000322,53364.1547352 2025-02-02,14:10:10.000,33,11078516,13325,0,1738505409,12970.226283129996,64.33945338000194,53364.37133592 2025-02-02,14:10:14.000,33,11078530,13525,0,1738505413,12969.007011019996,63.909456450004654,53364.406271520005 2025-02-02,14:10:18.000,33,11078500,13405,0,1738505417,12968.104345480002,63.275034750004124,53364.39229728 2025-02-02,14:10:22.000,33,11078496,13445,0,1738505421,12967.5789133,65.81977067999833,53364.19665792 2025-02-02,14:10:26.000,33,11078491,13485,0,1738505425,12966.608884659996,65.59419852000428,53364.49011696 2025-02-02,14:10:30.000,33,11078533,13565,0,1738505429,12965.915044729998,65.28403680000338,53364.28050336001 2025-02-02,14:10:34.000,33,11078512,13085,0,1738505433,12965.05279704999,66.22157108999818,53364.01499280001 2025-02-02,14:10:38.000,33,11078532,13245,0,1738505437,12964.594727969998,67.52566014000331,53363.96608296001 2025-02-02,14:10:42.000,33,11078531,13885,0,1738505441,12963.503445749993,67.1520562500009,53363.8403148 2025-02-02,14:10:46.000,33,11078501,13485,0,1738505445,12963.294620139997,66.41894673000206,53363.27435808001 2025-02-02,14:10:50.000,33,11078509,13365,0,1738505449,12962.129238510002,64.81174509000266,53363.23942248 2025-02-02,14:10:54.000,33,11078509,13325,0,1738505453,12962.76245165,65.13600507000228,53363.23942248 2025-02-02,14:10:58.000,33,11078490,13285,0,1738505457,12961.69811466999,64.33240425000258,53363.07871872 2025-02-02,14:11:02.000,33,11078518,13365,0,1738505461,12961.213100349989,62.46438479999779,53362.96692480001 2025-02-02,14:11:06.000,33,11078482,13205,0,1738505465,12962.061875409992,62.59831827000016,53363.27435808001 2025-02-02,14:11:10.000,33,11078535,13365,0,1738505469,12962.466054009994,63.31028040000092,53363.26737096 2025-02-02,14:11:14.000,33,11078474,13605,0,1738505473,12962.055139099997,62.92257824999979,53363.30929368 2025-02-02,14:11:18.000,33,11078466,13605,0,1738505477,12962.223546849993,62.42209002000163,53363.56083000001 2025-02-02,14:11:22.000,33,11078517,13245,0,1738505481,12961.839577179991,62.68995695999911,53363.81935344 2025-02-02,14:11:26.000,33,11078534,13605,0,1738505485,12961.55665215999,62.65471131000231,53363.80537920001 2025-02-02,14:11:30.000,33,11078479,13365,0,1738505489,12959.993828239989,62.16127221000352,53363.87525040001 2025-02-02,14:11:34.000,33,11078521,13445,0,1738505493,12957.460975679998,59.66588019000483,53363.80537920001 2025-02-02,14:11:38.000,33,11078513,13285,0,1738505497,12955.985723789992,59.468504550000944,53363.21846112 2025-02-02,14:11:42.000,33,11078472,13245,0,1738505501,12956.63914585999,59.835059310004,53363.064744480005 2025-02-02,14:11:46.000,33,11078479,13085,0,1738505505,12957.69674652999,60.215712329998496,53363.55384288 2025-02-02,14:11:50.000,33,11078516,13245,0,1738505509,12957.70348284,61.03341141000419,53363.70755952001 2025-02-02,14:11:54.000,33,11078485,13525,0,1738505513,12956.949016120001,59.12309718000324,53363.833327680004 2025-02-02,14:11:58.000,33,11078497,13605,0,1738505517,12956.6660911,58.89047589000256,53363.87525040001 2025-02-02,14:12:02.000,33,11078489,13125,0,1738505521,12958.289541810002,60.40603884000302,53364.12678672 2025-02-02,14:12:06.000,33,11078467,13325,0,1738505525,12959.353878789996,61.41406442999869,53364.001018560004 2025-02-02,14:12:10.000,33,11078511,13645,0,1738505529,12959.731112150002,60.18751581000106,53364.37133592 2025-02-02,14:12:14.000,33,11078494,13605,0,1738505533,12959.987091929994,59.285227170003054,53364.55998816 2025-02-02,14:12:18.000,33,11078512,13125,0,1738505537,12960.768503890002,59.820961049998004,53364.6787692 2025-02-02,14:12:22.000,33,11078506,13285,0,1738505541,12961.906940280001,60.37079318999895,53364.87440856 2025-02-02,14:12:26.000,33,11078510,12965,0,1738505545,12962.183128989993,58.55211765000422,53365.47530088001 2025-02-02,14:12:30.000,33,11078524,13365,0,1738505549,12963.281147519992,58.404085920003126,53365.42639104 2025-02-02,14:12:34.000,33,11078493,13205,0,1738505553,12965.544547680001,59.221785000001546,53365.5870948 2025-02-02,14:12:38.000,33,11078499,13165,0,1738505557,12967.57217698999,59.66588019000483,53366.22292272001 2025-02-02,14:12:42.000,33,11078505,13445,0,1738505561,12969.438134859993,58.60851068999909,53367.019454400004 2025-02-02,14:12:46.000,33,11078493,13405,0,1738505565,12970.731506379998,57.62868162000086,53367.354836160004 2025-02-02,14:12:50.000,33,11078494,13725,0,1738505569,12971.876679079993,56.98016166000161,53368.18630344001 2025-02-02,14:12:54.000,33,11078483,13645,0,1738505573,12972.813026169992,56.00738172000274,53368.85007984 2025-02-02,14:12:58.000,33,11078478,13485,0,1738505577,12973.318249419994,55.647876089999045,53369.499882 2025-02-02,14:13:02.000,33,11078505,13045,0,1738505581,12974.180497100002,55.35886176000349,53370.086800080004 2025-02-02,14:13:06.000,33,11078536,13165,0,1738505585,12974.099661380002,55.520991750003304,53371.02307416 2025-02-02,14:13:10.000,33,11078552,13525,0,1738505589,12973.338458349994,55.182633509997686,53371.37243016001 2025-02-02,14:13:14.000,33,11078503,13165,0,1738505593,12972.967961299997,55.7677113000027,53371.54012104001 2025-02-02,14:13:18.000,33,11078465,13045,0,1738505597,12971.782370740002,55.6690234800044,53371.735760400006 2025-02-02,14:13:22.000,33,11078525,13285,0,1738505601,12969.377508069992,56.3598382199998,53371.67986344 2025-02-02,14:13:26.000,33,11078517,13445,0,1738505605,12966.662775140001,55.78885869000078,53371.18377792001 2025-02-02,14:13:30.000,33,11078464,13765,0,1738505609,12964.345484500001,54.72444006000296,53371.0021128 2025-02-02,14:13:34.000,33,11078521,12765,0,1738505613,12962.479526629999,53.46969492000062,53370.925254480004 2025-02-02,14:13:38.000,33,11078512,13365,0,1738505617,12961.428662269995,53.34281058000488,53370.83442192 2025-02-02,14:13:42.000,33,11078487,13205,0,1738505621,12961.29393606999,54.05477270999836,53370.63878256 2025-02-02,14:13:46.000,33,11078519,13285,0,1738505625,12961.67790573999,54.59050659000059,53371.113906720006 2025-02-02,14:13:50.000,33,11078529,12885,0,1738505629,12958.720665649998,54.05477270999836,53371.12089384 2025-02-02,14:13:54.000,33,11078530,13205,0,1738505633,12956.403375009999,55.344763500004774,53370.84839616001 2025-02-02,14:13:58.000,33,11078520,12845,0,1738505637,12953.681905769998,55.20378090000304,53370.59685984 2025-02-02,14:14:02.000,33,11078524,13525,0,1738505641,12950.34069600999,55.07689656000002,53370.00295464 2025-02-02,14:14:06.000,33,11078555,13565,0,1738505645,12948.535364930001,56.75458950000029,53368.82213136 2025-02-02,14:14:10.000,33,11078566,13365,0,1738505649,12947.814579759994,57.22688121000101,53368.31905872 2025-02-02,14:14:14.000,33,11078562,13365,0,1738505653,12946.197865360002,56.66295081000135,53368.095470880005 2025-02-02,14:14:18.000,33,11078519,13485,0,1738505657,12946.413427279993,57.6216324900015,53367.85092168001 2025-02-02,14:14:22.000,33,11078529,12605,0,1738505661,12945.86778616999,58.34769288000098,53367.88585728 2025-02-02,14:14:26.000,33,11078462,13005,0,1738505665,12945.50402542999,60.046533209999325,53368.38892992 2025-02-02,14:14:30.000,33,11078492,13405,0,1738505669,12947.00622255999,60.955870980003965,53368.57059504001 2025-02-02,14:14:34.000,33,11078477,13245,0,1738505673,12946.959068389995,60.15931929000362,53368.66841472001 2025-02-02,14:14:38.000,33,11078516,13085,0,1738505677,12948.178340499995,59.53899585000181,53368.766234400005 2025-02-02,14:14:42.000,33,11078532,13445,0,1738505681,12949.815263830002,59.0314584900043,53368.933925280005 2025-02-02,14:14:46.000,33,11078540,12965,0,1738505685,12949.694010250001,58.73539503000211,53368.766234400005 2025-02-02,14:14:50.000,33,11078559,13525,0,1738505689,12951.182734759997,59.278178040003695,53369.17148736001 2025-02-02,14:14:54.000,33,11078523,13685,0,1738505693,12951.155789520002,56.46557517000474,53369.68154712 2025-02-02,14:14:58.000,33,11078524,13325,0,1738505697,12951.506077639999,55.182633509997686,53369.78635392 2025-02-02,14:15:02.000,33,11078511,12965,0,1738505701,12950.52931269,53.98428141000477,53369.61866304 2025-02-02,14:15:06.000,33,11078465,13245,0,1738505705,12950.455213279994,53.51198970000405,53369.723469840006 2025-02-02,14:15:10.000,33,11078502,13365,0,1738505709,12949.45150309,52.80707670000265,53369.54879184001 2025-02-02,14:15:14.000,33,11078514,13205,0,1738505713,12948.441056589996,51.876591539999936,53369.29725552 2025-02-02,14:15:18.000,33,11078446,13405,0,1738505717,12947.08705827999,52.25019543000235,53368.89898968 2025-02-02,14:15:22.000,33,11078508,13765,0,1738505721,12946.548153479998,52.44757106999896,53368.36796856 2025-02-02,14:15:26.000,33,11078521,13125,0,1738505725,12946.507735619998,52.37003063999873,53367.38278464 2025-02-02,14:15:30.000,33,11078516,13405,0,1738505729,12946.649198129999,52.82117496000137,53367.00548016 2025-02-02,14:15:34.000,33,11078505,13325,0,1738505733,12945.248045649998,51.890689799998654,53366.45349768 2025-02-02,14:15:38.000,33,11078512,13405,0,1738505737,12942.439004380001,50.079063390003284,53365.510236480004 2025-02-02,14:15:42.000,33,11078495,13445,0,1738505741,12941.374667399992,51.32675939999899,53364.37133592 2025-02-02,14:15:46.000,33,11078541,13085,0,1738505745,12940.391166139998,52.21494977999828,53363.95909584 2025-02-02,14:15:50.000,33,11078494,13005,0,1738505749,12940.465265549989,53.328712319998886,53363.330255040004 2025-02-02,14:15:54.000,33,11078471,13245,0,1738505753,12940.121713740002,52.60265192999941,53362.95993768001 2025-02-02,14:15:58.000,33,11078541,13285,0,1738505757,12939.320092849994,52.82822409000073,53362.79923392001 2025-02-02,14:16:02.000,33,11078472,13605,0,1738505761,12939.205575579988,51.91888632000337,53362.63154304001 2025-02-02,14:16:06.000,33,11078522,13405,0,1738505765,12940.303594110002,52.65904497000156,53362.05161208001 2025-02-02,14:16:10.000,33,11078452,13445,0,1738505769,12941.233204889992,52.757732789999864,53361.91186968001 2025-02-02,14:16:14.000,33,11078516,13325,0,1738505773,12943.43597826,54.15346053000394,53362.00270224001 2025-02-02,14:16:18.000,33,11078498,13685,0,1738505777,12944.783240259996,55.22492829000112,53362.28917416001 2025-02-02,14:16:22.000,33,11078556,12885,0,1738505781,12944.520524169995,55.873448250000365,53362.55468472001 2025-02-02,14:16:26.000,33,11078478,13245,0,1738505785,12943.900783650002,54.7173909300036,53363.03679600001 2025-02-02,14:16:30.000,33,11078470,13445,0,1738505789,12942.971172869999,54.34378704000119,53362.97391192 2025-02-02,14:16:34.000,33,11078521,13445,0,1738505793,12942.822974049988,55.97918519999803,53362.82019528001 2025-02-02,14:16:38.000,33,11078472,13485,0,1738505797,12942.809501429998,57.769664220002596,53362.680452880006 2025-02-02,14:16:42.000,33,11078503,13405,0,1738505801,12941.05806083,57.86130291000154,53362.72237560001 2025-02-02,14:16:46.000,33,11078547,13325,0,1738505805,12939.75121668999,56.87442471000395,53362.393980960005 2025-02-02,14:16:50.000,33,11078474,13325,0,1738505809,12939.306620229989,56.31049431000429,53362.512762000006 2025-02-02,14:16:54.000,33,11078502,13205,0,1738505813,12940.229494699997,58.33359462000226,53362.77128544001 2025-02-02,14:16:58.000,33,11078512,13085,0,1738505817,12940.97722511,57.53704293000192,53363.211474 2025-02-02,14:17:02.000,33,11078503,13165,0,1738505821,12940.310330419998,55.52804088000266,53363.37217776001 2025-02-02,14:17:06.000,33,11078475,13205,0,1738505825,12940.472001859998,55.84525173000293,53363.69358528 2025-02-02,14:17:10.000,33,11078521,13245,0,1738505829,12940.236231009992,57.05065296000248,53363.67262392 2025-02-02,14:17:14.000,33,11078521,13245,0,1738505833,12939.266202369989,57.17048816999886,53363.70755952001 2025-02-02,14:17:18.000,33,11078446,13445,0,1738505837,12936.605359920002,57.332618159998674,53363.49095880001 2025-02-02,14:17:22.000,33,11078476,13245,0,1738505841,12935.035799689991,56.88852297000267,53363.15557704001 2025-02-02,14:17:26.000,33,11078497,13405,0,1738505845,12934.213969869998,55.02755265000451,53362.393980960005 2025-02-02,14:17:30.000,33,11078514,13085,0,1738505849,12933.69527399999,55.33066523999878,53361.80706288 2025-02-02,14:17:34.000,33,11078457,13765,0,1738505853,12933.203523369993,54.773783969998476,53361.171234960006 2025-02-02,14:17:38.000,33,11078556,12885,0,1738505857,12931.957306019998,56.23295388000406,53360.52841992 2025-02-02,14:17:42.000,33,11078517,13485,0,1738505861,12929.060692719991,55.61967957000161,53360.17906392 2025-02-02,14:17:46.000,33,11078483,13565,0,1738505865,12927.241889019999,57.790811610000674,53359.9624632 2025-02-02,14:17:50.000,33,11078476,13405,0,1738505869,12925.665592479992,58.474577220003994,53359.39650648001 2025-02-02,14:17:54.000,33,11078512,13285,0,1738505873,12923.732271509994,59.108998920004524,53358.970292160004 2025-02-02,14:17:58.000,33,11078480,13165,0,1738505877,12924.93807099999,59.60243802000332,53358.66285888 2025-02-02,14:18:02.000,33,11078479,13445,0,1738505881,12928.90575759,59.9689927799991,53358.88644672 2025-02-02,14:18:06.000,33,11078538,13285,0,1738505885,12932.4827382,58.29129983999883,53359.31266104 2025-02-02,14:18:10.000,33,11078480,13085,0,1738505889,12934.597939539999,57.93884334000177,53360.1022056 2025-02-02,14:18:14.000,33,11078477,13325,0,1738505893,12935.372615189997,56.89557210000203,53360.74502064 2025-02-02,14:18:18.000,33,11078502,13805,0,1738505897,12937.09037423999,57.50884641000448,53361.33193872001 2025-02-02,14:18:22.000,33,11078535,13005,0,1738505901,12937.999776089993,58.5732650400023,53362.08654768 2025-02-02,14:18:26.000,33,11078456,13285,0,1738505905,12935.534286629998,57.840155520003464,53362.95993768001 2025-02-02,14:18:30.000,33,11078503,13445,0,1738505909,12933.856945439991,57.600485100003425,53363.3162808 2025-02-02,14:18:34.000,33,11078521,13285,0,1738505913,12933.68180138,60.57521796000219,53363.58179136 2025-02-02,14:18:38.000,33,11078470,13125,0,1738505917,12931.38471967,60.65275839000242,53363.76345648 2025-02-02,14:18:42.000,33,11078442,13245,0,1738505921,12930.11829338999,62.29520567999862,53363.77743072001 2025-02-02,14:18:46.000,33,11078505,13165,0,1738505925,12928.461161129999,60.92767445999925,53363.686598160006 2025-02-02,14:18:50.000,33,11078546,13325,0,1738505929,12927.612386069995,61.0193131499982,53363.88223752 2025-02-02,14:18:54.000,33,11078486,13285,0,1738505933,12928.53526053999,63.627491250001185,53364.05691552 2025-02-02,14:18:58.000,33,11078495,13565,0,1738505937,12927.053272339988,62.30930394000461,53364.55300104 2025-02-02,14:19:02.000,33,11078494,13085,0,1738505941,12927.309252119994,61.8229139699979,53364.83248584001 2025-02-02,14:19:06.000,33,11078492,13325,0,1738505945,12927.841420609991,62.25291090000246,53365.077035040005 2025-02-02,14:19:10.000,33,11078490,13005,0,1738505949,12927.72690334,62.823890430001484,53364.47614272001 2025-02-02,14:19:14.000,33,11078535,13605,0,1738505953,12927.740375959991,62.175370470002235,53364.021979920006 2025-02-02,14:19:18.000,33,11078472,13565,0,1738505957,12931.492500629996,63.31732953000028,53363.497945920004 2025-02-02,14:19:22.000,33,11078506,13485,0,1738505961,12935.116635409991,61.71012789000088,53363.53288152 2025-02-02,14:19:26.000,33,11078479,13125,0,1738505965,12936.854603389998,61.64668571999937,53363.232435360005 2025-02-02,14:19:30.000,33,11078444,13445,0,1738505969,12936.699668259993,60.723249690003286,53363.55384288 2025-02-02,14:19:34.000,33,11078481,13565,0,1738505973,12938.174920149999,64.50158337000175,53363.88223752 2025-02-02,14:19:38.000,33,11078492,13165,0,1738505977,12938.626252919996,63.38077170000179,53364.38531016 2025-02-02,14:19:42.000,33,11078501,13725,0,1738505981,12942.546785339997,66.62337149999803,53364.89536992 2025-02-02,14:19:46.000,33,11078448,13125,0,1738505985,12944.641777749996,65.09371028999885,53365.85260536 2025-02-02,14:19:50.000,33,11078456,13525,0,1738505989,12945.901467719996,64.32535512000322,53366.36266512001 2025-02-02,14:19:54.000,33,11078474,13005,0,1738505993,12947.268938649991,63.83191602000443,53366.97753168 2025-02-02,14:19:58.000,33,11078480,13365,0,1738505997,12948.06382322999,62.47848306000378,53367.56444976001 2025-02-02,14:20:02.000,33,11078510,13605,0,1738506001,12949.5929656,63.97289861999889,53368.095470880005 2025-02-02,14:20:06.000,33,11078492,13605,0,1738506005,12950.118397779988,61.70307876000152,53368.53565944 2025-02-02,14:20:10.000,33,11078517,13125,0,1738506009,12951.458923469989,61.42816269000468,53369.10860328 2025-02-02,14:20:14.000,33,11078488,13285,0,1738506013,12951.84289313999,62.231763510004384,53369.51385624 2025-02-02,14:20:18.000,33,11078519,13005,0,1738506017,12952.435688420002,61.68193137000344,53370.023916 2025-02-02,14:20:22.000,33,11078487,13205,0,1738506021,12951.80921159,61.949798310000915,53370.589872720004 2025-02-02,14:20:26.000,33,11078461,13245,0,1738506025,12951.128844279992,61.69602963000216,53371.49121120001 2025-02-02,14:20:30.000,33,11078466,13685,0,1738506029,12948.697036370002,60.913576200000534,53371.81960584 2025-02-02,14:20:34.000,33,11078523,13125,0,1738506033,12948.441056589996,61.22373792000144,53371.9104384 2025-02-02,14:20:38.000,33,11078530,13085,0,1738506037,12948.33327563,61.00521488999948,53371.952361120006 2025-02-02,14:20:42.000,33,11078486,13365,0,1738506041,12948.380429799996,60.00423843000317,53372.03620656 2025-02-02,14:20:46.000,33,11078551,13245,0,1738506045,12948.18507680999,60.99816576000012,53371.67287632 2025-02-02,14:20:50.000,33,11078542,13565,0,1738506049,12948.22549466999,60.554070570004114,53371.84755432 2025-02-02,14:20:54.000,33,11078547,13325,0,1738506053,12948.872180429993,61.35062226000446,53372.1549876 2025-02-02,14:20:58.000,33,11078491,13445,0,1738506057,12949.215732239994,61.533899640002346,53372.42049816 2025-02-02,14:21:02.000,33,11078539,13085,0,1738506061,12949.31004058,60.15931929000362,53372.69998296 2025-02-02,14:21:06.000,33,11078473,13245,0,1738506065,12949.276359029995,59.61653628000204,53373.293888160006 2025-02-02,14:21:10.000,33,11078501,13165,0,1738506069,12949.101214969989,60.57521796000219,53373.45459192001 2025-02-02,14:21:14.000,33,11078524,13005,0,1738506073,12951.445450849998,61.540948770001705,53373.678179760005 2025-02-02,14:21:18.000,33,11078497,13565,0,1738506077,12953.742532559998,61.773570060002385,53374.2860592 2025-02-02,14:21:22.000,33,11078494,13485,0,1738506081,12954.975277289988,61.533899640002346,53375.01271968001 2025-02-02,14:21:26.000,33,11078528,13485,0,1738506085,12954.988749909993,61.597341810003854,53375.08957800001 2025-02-02,14:21:30.000,33,11078498,13245,0,1738506089,12956.160867849998,62.33045133000269,53375.20137192 2025-02-02,14:21:34.000,33,11078551,13325,0,1738506093,12956.288857739994,61.98504395999771,53375.403998400005 2025-02-02,14:21:38.000,33,11078503,13605,0,1738506097,12956.053086890002,61.65373484999873,53375.54374080001 2025-02-02,14:21:42.000,33,11078538,13365,0,1738506101,12956.62567324,61.999142220003705,53375.87912256001 2025-02-02,14:21:46.000,33,11078471,13365,0,1738506105,12956.342748219999,61.27308183000423,53376.40315656001 2025-02-02,14:21:50.000,33,11078502,13285,0,1738506109,12958.276069189997,62.02733874000114,53376.8712936 2025-02-02,14:21:54.000,33,11078507,13405,0,1738506113,12959.09789900999,61.21668879000208,53377.51410864 2025-02-02,14:21:58.000,33,11078540,13725,0,1738506117,12959.515550229997,60.7725935999988,53377.989232800006 2025-02-02,14:22:02.000,33,11078520,13285,0,1738506121,12959.630067500002,61.69602963000216,53378.38051152 2025-02-02,14:22:06.000,33,11078501,13405,0,1738506125,12959.279779379991,60.94177271999797,53378.56217664001 2025-02-02,14:22:10.000,33,11078485,13245,0,1738506129,12958.316487049997,61.7876683200011,53378.55518952 2025-02-02,14:22:14.000,33,11078525,13285,0,1738506133,12957.952726309995,61.51980138000363,53378.492305440006 2025-02-02,14:22:18.000,33,11078485,13085,0,1738506137,12957.494657229989,61.16029574999993,53378.53422816001 2025-02-02,14:22:22.000,33,11078531,13245,0,1738506141,12955.958778549997,60.81488838000223,53378.56217664001 2025-02-02,14:22:26.000,33,11078498,13245,0,1738506145,12953.486552779992,59.687027580002905,53378.41544712001 2025-02-02,14:22:30.000,33,11078467,13165,0,1738506149,12952.402006869997,59.271128910004336,53377.81455480001 2025-02-02,14:22:34.000,33,11078547,13285,0,1738506153,12950.79202878,57.68507466000301,53377.06693296 2025-02-02,14:22:38.000,33,11078496,13245,0,1738506157,12948.259176219995,57.58638684000471,53376.2773884 2025-02-02,14:22:42.000,33,11078474,13365,0,1738506161,12945.450134949999,58.48162635000335,53375.27124312 2025-02-02,14:22:46.000,33,11078500,13565,0,1738506165,12942.385113899996,59.045556750003016,53374.05548424001 2025-02-02,14:22:50.000,33,11078486,13405,0,1738506169,12941.435294189992,60.046533209999325,53373.4476048 2025-02-02,14:22:54.000,33,11078490,13525,0,1738506173,12939.71079882999,60.053582339998684,53372.909596560006 2025-02-02,14:22:58.000,33,11078495,13285,0,1738506177,12937.09711055,61.04750967000291,53372.287742880006 2025-02-02,14:23:02.000,33,11078434,13085,0,1738506181,12932.53662867999,60.25095798000257,53371.62396648 2025-02-02,14:23:06.000,33,11078503,13485,0,1738506185,12928.69693197999,60.737347950002004,53371.05102264 2025-02-02,14:23:10.000,33,11078496,12965,0,1738506189,12924.264439999992,61.4775066000002,53370.058851600006 2025-02-02,14:23:14.000,33,11078462,13565,0,1738506193,12924.055614389996,64.4451903299996,53369.24135856001 2025-02-02,14:23:18.000,33,11078533,13325,0,1738506197,12924.783135869999,65.72108286000002,53368.85007984 2025-02-02,14:23:22.000,33,11078438,13365,0,1738506201,12926.083243699999,67.75828143000399,53368.36796856 2025-02-02,14:23:26.000,33,11078520,13445,0,1738506205,12925.382667459991,66.40484847000334,53367.52951416 2025-02-02,14:23:30.000,33,11078557,13125,0,1738506209,12925.07953350999,66.70796106000489,53367.03342864001 2025-02-02,14:23:34.000,33,11078447,13205,0,1738506213,12924.480001919997,65.98190066999814,53366.59324008 2025-02-02,14:23:38.000,33,11078441,13405,0,1738506217,12925.887890709993,66.55288020000444,53365.9713864 2025-02-02,14:23:42.000,33,11078514,12965,0,1738506221,12926.945491379993,66.25681674000225,53365.55914632 2025-02-02,14:23:46.000,33,11078508,13045,0,1738506225,12926.433531819996,65.89731110999855,53365.26568728001 2025-02-02,14:23:50.000,33,11078540,13285,0,1738506229,12926.46047705999,64.4945342400024,53364.53203968 2025-02-02,14:23:54.000,33,11078493,13125,0,1738506233,12927.969410500002,63.36667344000307,53364.04294128001 2025-02-02,14:23:58.000,33,11078458,13365,0,1738506237,12930.488790440002,62.527826969999296,53364.01499280001 2025-02-02,14:24:02.000,33,11078514,13405,0,1738506241,12931.849525060003,63.14110128000175,53364.16172232001 2025-02-02,14:24:06.000,33,11078508,13245,0,1738506245,12932.15265900999,62.71815348000382,53364.001018560004 2025-02-02,14:24:10.000,33,11078492,13405,0,1738506249,12932.004460189994,60.53292317999876,53363.93813448 2025-02-02,14:24:14.000,33,11078521,13325,0,1738506253,12931.735007789997,61.075706190000346,53363.7005724 2025-02-02,14:24:18.000,33,11078521,13805,0,1738506257,12931.573336349997,61.139148360001855,53363.400126240005 2025-02-02,14:24:22.000,33,11078544,13125,0,1738506261,12932.206549489994,61.40701529999933,53363.07871872 2025-02-02,14:24:26.000,33,11078491,13125,0,1738506265,12930.906441659994,61.082755319999706,53363.113654320005 2025-02-02,14:24:30.000,33,11078496,13565,0,1738506269,12930.758242839998,62.20356698999967,53362.7573112 2025-02-02,14:24:34.000,33,11078454,13325,0,1738506273,12929.538970729998,61.893405269998766,53362.38699384001 2025-02-02,14:24:38.000,33,11078524,13325,0,1738506277,12928.312962309989,61.00521488999948,53361.68129472 2025-02-02,14:24:42.000,33,11078492,13765,0,1738506281,12927.282306879999,61.089804449999065,53360.67514944 2025-02-02,14:24:46.000,33,11078469,13245,0,1738506285,12925.894627019989,61.773570060002385,53359.14497016 2025-02-02,14:24:50.000,33,11078474,12765,0,1738506289,12926.554785399996,61.23783618000016,53358.29254152001 2025-02-02,14:24:54.000,33,11078531,13245,0,1738506293,12926.723193149992,61.92865092000284,53357.57286816001 2025-02-02,14:24:58.000,33,11078536,13725,0,1738506297,12927.922256329992,63.38077170000179,53357.30037048 2025-02-02,14:25:02.000,33,11078501,13325,0,1738506301,12928.016564669997,61.60439094000321,53357.44011288 2025-02-02,14:25:06.000,33,11078508,13565,0,1738506305,12929.242573089992,62.640613050003594,53358.034018080005 2025-02-02,14:25:10.000,33,11078469,13445,0,1738506309,12930.192392799996,62.34454959000141,53358.4252968 2025-02-02,14:25:14.000,33,11078451,13405,0,1738506313,12930.556153539997,61.364720520003175,53358.67683312001 2025-02-02,14:25:18.000,33,11078476,13245,0,1738506317,12929.336881429997,60.66685665000114,53358.5650392 2025-02-02,14:25:22.000,33,11078452,13205,0,1738506321,12929.175209989997,60.43423536000046,53358.250618800004 2025-02-02,14:25:26.000,33,11078492,13205,0,1738506325,12927.006118169993,59.12309718000324,53357.412164400004 2025-02-02,14:25:30.000,33,11078441,13405,0,1738506329,12924.89765313999,58.25605419000203,53356.930053120006 2025-02-02,14:25:34.000,33,11078439,13245,0,1738506333,12923.260729809997,58.73539503000211,53356.28723808 2025-02-02,14:25:38.000,33,11078516,13285,0,1738506337,12921.246573119999,59.052605880002375,53355.686345760005 2025-02-02,14:25:42.000,33,11078526,12925,0,1738506341,12919.117899159995,58.15031724000437,53355.09244056 2025-02-02,14:25:46.000,33,11078476,13765,0,1738506345,12917.68306512999,57.959990729999845,53355.05051784 2025-02-02,14:25:50.000,33,11078487,13005,0,1738506349,12915.743007849997,58.15031724000437,53354.55443232001 2025-02-02,14:25:54.000,33,11078504,13365,0,1738506353,12913.445926139997,56.52196820999961,53354.42866416 2025-02-02,14:25:58.000,33,11078495,13245,0,1738506357,12912.118873070001,54.53411354999844,53354.28892176001 2025-02-02,14:26:02.000,33,11078492,13525,0,1738506361,12910.67730273,54.91476657000021,53354.10026952001 2025-02-02,14:26:06.000,33,11078479,13245,0,1738506365,12910.643621179996,55.76066217000334,53353.83475896001 2025-02-02,14:26:10.000,33,11078460,13005,0,1738506369,12908.952807369998,54.49181877000228,53353.87668168 2025-02-02,14:26:14.000,33,11078493,13205,0,1738506373,12907.726798949989,55.52804088000266,53353.35264768001 2025-02-02,14:26:18.000,33,11078529,13325,0,1738506377,12908.575574009992,58.09392420000222,53352.85656216001 2025-02-02,14:26:22.000,33,11078476,13645,0,1738506381,12908.285912679996,60.03243495000061,53352.40938648 2025-02-02,14:26:26.000,33,11078466,13205,0,1738506385,12907.497764409993,58.90457415000128,53351.80150704001 2025-02-02,14:26:30.000,33,11078542,13445,0,1738506389,12907.309147729997,58.02343290000135,53351.1936276 2025-02-02,14:26:34.000,33,11078549,12925,0,1738506393,12908.717036519993,60.152270160004264,53350.7394648 2025-02-02,14:26:38.000,33,11078532,13485,0,1738506397,12907.349565589997,57.68507466000301,53350.39709592 2025-02-02,14:26:42.000,33,11078487,13125,0,1738506401,12907.208103079996,59.60243802000332,53349.75428088 2025-02-02,14:26:46.000,33,11078524,13485,0,1738506405,12906.83086971999,59.9337471300023,53349.22325976 2025-02-02,14:26:50.000,33,11078540,13445,0,1738506409,12907.174421529991,59.34866934000456,53348.84595528 2025-02-02,14:26:54.000,33,11078509,13205,0,1738506413,12906.884760199995,57.4101585899989,53348.53852200001 2025-02-02,14:26:58.000,33,11078506,13485,0,1738506417,12906.97906854,59.2640797799977,53347.93762968 2025-02-02,14:27:02.000,33,11078519,13285,0,1738506421,12909.262677629995,58.68605111999932,53347.88173272 2025-02-02,14:27:06.000,33,11078489,13205,0,1738506425,12912.125609379997,58.71424764000403,53348.26602432 2025-02-02,14:27:10.000,33,11078533,13125,0,1738506429,12914.442900019996,58.636707210003806,53348.67127728 2025-02-02,14:27:14.000,33,11078494,13565,0,1738506433,12917.74369191999,57.61458336000214,53349.82415208 2025-02-02,14:27:18.000,33,11078533,13285,0,1738506437,12917.130687709992,56.20475735999935,53350.4949156 2025-02-02,14:27:22.000,33,11078486,13205,0,1738506441,12917.84473656999,56.916719490000105,53351.00497536001 2025-02-02,14:27:26.000,33,11078551,13485,0,1738506445,12918.585730669998,58.368840269999055,53351.25651168 2025-02-02,14:27:30.000,33,11078532,13485,0,1738506449,12921.435189799995,58.538019389998226,53351.878365360004 2025-02-02,14:27:34.000,33,11078502,13725,0,1738506453,12924.513683470002,58.72834590000275,53352.61201296001 2025-02-02,14:27:38.000,33,11078520,13245,0,1738506457,12926.36616872,58.39703679000377,53353.0102788 2025-02-02,14:27:42.000,33,11078505,13165,0,1738506461,12927.100426509998,59.21473587000219,53353.45046736001 2025-02-02,14:27:46.000,33,11078526,13245,0,1738506465,12927.187998539994,57.544092060001276,53354.393728560004 2025-02-02,14:27:50.000,33,11078488,13165,0,1738506469,12926.46721337,56.87442471000395,53354.81994288001 2025-02-02,14:27:54.000,33,11078448,13085,0,1738506473,12925.537602589997,56.52901733999897,53354.99462088 2025-02-02,14:27:58.000,33,11078573,13285,0,1738506477,12923.71879888999,55.94393955000123,53354.62430352001 2025-02-02,14:28:02.000,33,11078518,13525,0,1738506481,12921.859577329997,55.96508693999931,53353.86270744001 2025-02-02,14:28:06.000,33,11078507,13445,0,1738506485,12919.838684329989,53.977232279998134,53352.77271672 2025-02-02,14:28:10.000,33,11078527,13325,0,1738506489,12918.067034799991,52.9974032099999,53352.046056240004 2025-02-02,14:28:14.000,33,11078542,13525,0,1738506493,12916.888180549991,54.238050090003526,53351.46612528001 2025-02-02,14:28:18.000,33,11078536,13405,0,1738506497,12916.962279959997,53.85034794000239,53350.893181440006 2025-02-02,14:28:22.000,33,11078516,13365,0,1738506501,12918.518367569988,54.10411662000115,53350.66959360001 2025-02-02,14:28:26.000,33,11078492,13245,0,1738506505,12920.24959924,54.33673791000183,53351.53599648001 2025-02-02,14:28:30.000,33,11078474,13285,0,1738506509,12920.38432543999,53.39920361999975,53352.13688880001 2025-02-02,14:28:34.000,33,11078484,13325,0,1738506513,12921.751796370001,53.27936841000337,53352.64694856 2025-02-02,14:28:38.000,33,11078526,13365,0,1738506517,12922.337855339989,53.441498400003184,53353.20591816 2025-02-02,14:28:42.000,33,11078517,13485,0,1738506521,12923.65817209999,53.07494364000013,53353.8487332 2025-02-02,14:28:46.000,33,11078482,13445,0,1738506525,12923.496500659989,54.823127880001266,53353.98148848001 2025-02-02,14:28:50.000,33,11078535,13285,0,1738506529,12924.345275719992,56.49377169000218,53354.31687024001 2025-02-02,14:28:54.000,33,11078498,14085,0,1738506533,12926.561521709991,56.59950863999984,53354.94571104 2025-02-02,14:28:58.000,33,11078498,13645,0,1738506537,12927.962674189992,58.07277681000414,53355.62346168 2025-02-02,14:29:02.000,33,11078533,13085,0,1738506541,12928.097400389997,56.733442110002215,53356.475890320005 2025-02-02,14:29:06.000,33,11078542,13405,0,1738506545,12929.114583199997,56.155413450003834,53357.62177800001 2025-02-02,14:29:10.000,33,11078485,13605,0,1738506549,12930.899705349999,55.14738786000089,53358.439271040006 2025-02-02,14:29:14.000,33,11078497,13405,0,1738506553,12931.660908379992,54.72444006000296,53359.326635280006 2025-02-02,14:29:18.000,33,11078504,13245,0,1738506557,12930.785188079994,52.64494671000284,53360.08823136001 2025-02-02,14:29:22.000,33,11078480,13245,0,1738506561,12929.727587409994,53.025599730004615,53360.451561600006 2025-02-02,14:29:26.000,33,11078548,13805,0,1738506565,12928.528524229994,53.51198970000405,53360.241948 2025-02-02,14:29:30.000,33,11078521,13645,0,1738506569,12928.65651411999,53.08199276999949,53360.51444568 2025-02-02,14:29:34.000,33,11078482,13245,0,1738506573,12927.827947990001,51.77085459000227,53360.598291120004 2025-02-02,14:29:38.000,33,11078494,13205,0,1738506577,12929.249309400002,52.66609410000092,53360.74502064 2025-02-02,14:29:42.000,33,11078545,13445,0,1738506581,12929.404244529993,52.00347588000295,53360.954634240006 2025-02-02,14:29:46.000,33,11078458,13245,0,1738506585,12928.346643859993,51.72151067999948,53361.22713192 2025-02-02,14:29:50.000,33,11078488,13365,0,1738506589,12925.0054341,49.87463862000004,53361.04546680001 2025-02-02,14:29:54.000,33,11078505,13365,0,1738506593,12922.50626309,50.311684680003964,53360.5563684 2025-02-02,14:29:58.000,33,11078507,13165,0,1738506597,12921.859577329997,52.67314323000028,53360.30483208001 2025-02-02,14:30:02.000,33,11078498,13605,0,1738506601,12924.513683470002,53.46264579000126,53360.33976768 2025-02-02,14:30:06.000,33,11078496,13205,0,1738506605,12926.790556250002,53.99133054000413,53360.27688360001 2025-02-02,14:30:10.000,33,11078486,13405,0,1738506609,12929.417717149998,53.25822101999802,53360.84982744 2025-02-02,14:30:12.000,33,11078489,13245,0,1738506611,12931.14221251,52.77888017999794,53361.27604176 2025-02-02,14:30:16.000,33,11078496,13525,0,1738506615,12931.876470299998,52.694290619998355,53361.89789544 2025-02-02,14:30:20.000,33,11078561,13285,0,1738506619,12931.937097089998,50.97430290000193,53362.54071048 2025-02-02,14:30:24.000,33,11078471,13245,0,1738506623,12930.347327930001,50.62889553000423,53363.43506184 2025-02-02,14:30:28.000,33,11078544,13285,0,1738506627,12926.777083629997,50.198898599999666,53363.53986864001 2025-02-02,14:30:32.000,33,11078480,13245,0,1738506631,12925.08626982,52.06691805000446,53363.20448688001 2025-02-02,14:30:36.000,33,11078479,13765,0,1738506635,12927.039799719998,53.08904189999885,53363.281345200005 2025-02-02,14:30:40.000,33,11078529,13565,0,1738506639,12928.144554559993,52.919862779999676,53363.58877848001 2025-02-02,14:30:44.000,33,11078504,13285,0,1738506643,12929.565915969994,52.80707670000265,53363.5258944 2025-02-02,14:30:48.000,33,11078506,13245,0,1738506647,12931.997723879998,53.49789143999806,53364.357361680006 2025-02-02,14:30:52.000,33,11078487,12965,0,1738506651,12932.839762629992,54.505917030001,53365.293635760005 2025-02-02,14:30:56.000,33,11078491,13245,0,1738506655,12931.553127419997,53.46969492000062,53365.88754096001 2025-02-02,14:31:00.000,33,11078506,13365,0,1738506659,12931.580072659992,52.158556740003405,53366.09715456 2025-02-02,14:31:04.000,33,11078491,13205,0,1738506663,12932.13245007999,50.53725683999801,53366.69804688001 2025-02-02,14:31:08.000,33,11078483,13605,0,1738506667,12932.853235249997,50.22709512000438,53366.7399696 2025-02-02,14:31:12.000,33,11078514,13605,0,1738506671,12933.51339362999,50.49496206000185,53366.84477640001 2025-02-02,14:31:16.000,33,11078459,13405,0,1738506675,12933.796318649991,50.29053728999861,53366.88669912 2025-02-02,14:31:20.000,33,11078465,13485,0,1738506679,12934.63162108999,50.81922204000148,53366.69804688001 2025-02-02,14:31:24.000,33,11078461,13485,0,1738506683,12935.514077699998,51.22807158000069,53366.41157496001 2025-02-02,14:31:28.000,33,11078538,13925,0,1738506687,12937.642751660002,50.69938682999782,53366.59324008 2025-02-02,14:31:32.000,33,11078493,13445,0,1738506691,12938.57909875,50.27643902999989,53366.851763520004 2025-02-02,14:31:36.000,33,11078469,13125,0,1738506695,12938.114293359999,50.022670350001135,53366.90067336 2025-02-02,14:31:40.000,33,11078479,13205,0,1738506699,12939.151685099998,50.664141180001025,53367.13124832001 2025-02-02,14:31:44.000,33,11078470,13005,0,1738506703,12940.020669090001,50.671190310000384,53368.00463832 2025-02-02,14:31:48.000,33,11078483,13445,0,1738506707,12940.054350639992,50.41742163000163,53368.57059504001 2025-02-02,14:31:52.000,33,11078524,13365,0,1738506711,12940.472001859998,50.12135816999944,53368.90597680001 2025-02-02,14:31:56.000,33,11078490,13085,0,1738506715,12940.445056619988,49.46578908000083,53369.248345680004 2025-02-02,14:32:00.000,33,11078517,13325,0,1738506719,12940.438320309993,49.663164720004715,53369.6396244 2025-02-02,14:32:04.000,33,11078487,13525,0,1738506723,12939.852261339991,49.9944738300037,53369.555778960006 2025-02-02,14:32:08.000,33,11078494,13125,0,1738506727,12938.4780541,49.5362803800017,53369.67456000001 2025-02-02,14:32:12.000,33,11078556,13125,0,1738506731,12939.414401189999,49.93103166000219,53369.92609632 2025-02-02,14:32:16.000,33,11078501,13605,0,1738506735,12939.89941551,50.248242510002456,53370.17763264001 2025-02-02,14:32:20.000,33,11078539,13205,0,1738506739,12940.76839949999,49.95217905000027,53370.58288560001 2025-02-02,14:32:24.000,33,11078483,13285,0,1738506743,12940.040878020001,49.36005213000317,53371.16980368 2025-02-02,14:32:28.000,33,11078471,13125,0,1738506747,12938.936123179992,50.26938990000053,53371.25364912001 2025-02-02,14:32:32.000,33,11078486,13085,0,1738506751,12937.42045343,49.27546257000358,53371.27461048001 2025-02-02,14:32:36.000,33,11078490,13245,0,1738506755,12936.652514089998,49.261364310004865,53370.96019008 2025-02-02,14:32:40.000,33,11078495,13245,0,1738506759,12937.09711055,48.993497370000114,53370.58288560001 2025-02-02,14:32:44.000,33,11078507,13685,0,1738506763,12937.48108022,48.56350044000283,53370.00994176001 2025-02-02,14:32:48.000,33,11078534,13525,0,1738506767,12938.821605910001,48.18284742000105,53369.80731528 2025-02-02,14:32:52.000,33,11078487,13765,0,1738506771,12939.757953,47.766948750002484,53369.555778960006 2025-02-02,14:32:56.000,33,11078522,13365,0,1738506775,12940.114977429992,47.344000950004556,53369.44398504 2025-02-02,14:33:00.000,33,11078449,13165,0,1738506779,12940.81555367,46.56859665000229,53369.40206232 2025-02-02,14:33:04.000,33,11078518,13245,0,1738506783,12942.23691508,46.716628380003385,53370.03090312001 2025-02-02,14:33:08.000,33,11078508,13525,0,1738506787,12943.577440770001,47.03383923000365,53370.24051672 2025-02-02,14:33:12.000,33,11078481,13365,0,1738506791,12944.810185499991,46.79416881000361,53370.4082076 2025-02-02,14:33:16.000,33,11078561,13285,0,1738506795,12944.702404539996,47.80924352999864,53370.49904016 2025-02-02,14:33:20.000,33,11078512,13405,0,1738506799,12945.079637900002,46.82941446000041,53370.58288560001 2025-02-02,14:33:24.000,33,11078488,13285,0,1738506803,12945.74653258999,47.985471780004445,53370.19859400001 2025-02-02,14:33:28.000,33,11078506,13205,0,1738506807,12944.796712880001,47.351050080003915,53370.18461976 2025-02-02,14:33:32.000,33,11078510,12965,0,1738506811,12944.924702769997,47.14662531000067,53370.05186448001 2025-02-02,14:33:36.000,33,11078581,13685,0,1738506815,12945.962094509996,47.44268877000286,53370.10077432001 2025-02-02,14:33:40.000,33,11078489,13445,0,1738506819,12946.218074290002,47.03383923000365,53370.35231064 2025-02-02,14:33:44.000,33,11078508,13285,0,1738506823,12945.658960559995,45.15172152000014,53370.708653760004 2025-02-02,14:33:48.000,33,11078490,13165,0,1738506827,12944.971856939992,45.65220974999829,53370.561924240006 2025-02-02,14:33:52.000,33,11078479,13165,0,1738506831,12944.439688449995,44.538447209997685,53370.46410456001 2025-02-02,14:33:56.000,33,11078484,13485,0,1738506835,12944.65525037,45.48303062999912,53370.29641368001 2025-02-02,14:34:00.000,33,11078460,13325,0,1738506839,12945.173946239993,44.228285490004055,53370.06583872 2025-02-02,14:34:04.000,33,11078460,13285,0,1738506843,12945.234573029993,45.3702445500021,53369.416036560004 2025-02-02,14:34:08.000,33,11078541,13245,0,1738506847,12943.25409789,44.122548539999116,53369.16450024 2025-02-02,14:34:12.000,33,11078494,13205,0,1738506851,12943.21368003,45.814339739998104,53368.982835120005 2025-02-02,14:34:16.000,33,11078487,13725,0,1738506855,12943.920992580002,48.26743698000064,53368.8710412 2025-02-02,14:34:20.000,33,11078532,13565,0,1738506859,12943.880574720002,48.521205659999396,53368.75226016 2025-02-02,14:34:24.000,33,11078475,13445,0,1738506863,12944.311698559999,47.929078740002296,53368.85007984 2025-02-02,14:34:28.000,33,11078462,13485,0,1738506867,12943.624594939996,45.79319235000003,53368.17931632 2025-02-02,14:34:32.000,33,11078494,13245,0,1738506871,12940.512419719998,42.910098180000205,53367.08233848001 2025-02-02,14:34:36.000,33,11078495,13245,0,1738506875,12936.760295049993,41.105520900004194,53365.87356672 2025-02-02,14:34:40.000,33,11078519,13285,0,1738506879,12933.80305496,39.963561839998874,53364.69973056 2025-02-02,14:34:44.000,33,11078537,13365,0,1738506883,12933.53360255999,40.20323225999891,53363.42108760001 2025-02-02,14:34:48.000,33,11078549,13405,0,1738506887,12934.544049059994,40.358313119999366,53362.90404072 2025-02-02,14:34:52.000,33,11078509,13205,0,1738506891,12935.797002719999,40.26667443000042,53362.65250440001 2025-02-02,14:34:56.000,33,11078550,13645,0,1738506895,12936.335907519991,39.50536839000415,53362.58962032 2025-02-02,14:35:00.000,33,11078543,13045,0,1738506899,12934.96170028,39.611105340001814,53362.53372336001 2025-02-02,14:35:04.000,33,11078467,13525,0,1738506903,12932.961016209993,39.018978420004714,53362.63853016 2025-02-02,14:35:08.000,33,11078495,13125,0,1738506907,12931.546391110001,38.41980237000098,53362.610581680005 2025-02-02,14:35:12.000,33,11078502,13245,0,1738506911,12931.445346460001,37.919314140002825,53362.51974912 2025-02-02,14:35:16.000,33,11078530,13525,0,1738506915,12932.092032219989,39.53356491000159,53362.63154304001 2025-02-02,14:35:20.000,33,11078479,13645,0,1738506919,12932.166131629994,40.76011352999922,53362.90404072 2025-02-02,14:35:24.000,33,11078547,13245,0,1738506923,12932.11224114999,40.471099200003664,53362.67346576001 2025-02-02,14:35:28.000,33,11078513,13765,0,1738506927,12932.913862039997,42.148792140003934,53362.62455592001 2025-02-02,14:35:32.000,33,11078503,13285,0,1738506931,12933.957990089992,42.60698558999866,53362.491800640004 2025-02-02,14:35:36.000,33,11078510,13325,0,1738506935,12935.534286629998,43.6150111800016,53362.36603248001 2025-02-02,14:35:40.000,33,11078525,13045,0,1738506939,12936.585150990002,43.47402857999987,53362.21231584 2025-02-02,14:35:44.000,33,11078499,13205,0,1738506943,12938.114293359999,42.43075734000013,53362.6175688 2025-02-02,14:35:48.000,33,11078508,13205,0,1738506947,12939.225784509988,41.70469695000065,53362.512762000006 2025-02-02,14:35:52.000,33,11078525,13325,0,1738506951,12940.519156029994,41.24650349999865,53362.49878776 2025-02-02,14:35:56.000,33,11078546,13325,0,1738506955,12942.25712401,41.21125785000186,53362.53372336001 2025-02-02,14:36:00.000,33,11078477,13245,0,1738506959,12943.53702291,40.90814526000031,53362.98089904 2025-02-02,14:36:04.000,33,11078475,13245,0,1738506963,12944.998802180002,41.810433899998316,53363.1416028 2025-02-02,14:36:08.000,33,11078527,13125,0,1738506967,12945.274990889993,41.82453216000431,53363.87525040001 2025-02-02,14:36:12.000,33,11078510,13285,0,1738506971,12944.399270589995,42.17698866000137,53364.30146472001 2025-02-02,14:36:16.000,33,11078568,13605,0,1738506975,12943.40903301999,42.01485867000156,53364.65780784 2025-02-02,14:36:20.000,33,11078492,13405,0,1738506979,12942.425531759996,42.783213840004464,53364.76261464001 2025-02-02,14:36:24.000,33,11078508,13565,0,1738506983,12941.374667399992,41.7610899900028,53365.32857136 2025-02-02,14:36:28.000,33,11078467,13325,0,1738506987,12941.644119799988,41.59896000000299,53365.48228800001 2025-02-02,14:36:32.000,33,11078528,13285,0,1738506991,12940.75492688,41.59896000000299,53365.87356672 2025-02-02,14:36:36.000,33,11078514,13245,0,1738506995,12939.933097059991,42.69862428000488,53366.201961360006 2025-02-02,14:36:40.000,33,11078463,13485,0,1738506999,12939.380719639994,43.00878599999851,53366.41157496001 2025-02-02,14:36:44.000,33,11078543,13245,0,1738507003,12937.966094539988,41.98666215000412,53366.18798712 2025-02-02,14:36:48.000,33,11078477,13285,0,1738507007,12938.25575587,42.80436123000254,53366.32074240001 2025-02-02,14:36:52.000,33,11078536,13285,0,1738507011,12937.905467750003,43.403537279999,53366.37663936 2025-02-02,14:36:56.000,33,11078528,13525,0,1738507015,12938.565626129996,43.361242500002845,53366.27183256001 2025-02-02,14:37:00.000,33,11078485,13605,0,1738507019,12939.683853589995,44.002713330002734,53366.2858068 2025-02-02,14:37:04.000,33,11078498,13565,0,1738507023,12940.60672805999,44.862707190004585,53366.67708552001 2025-02-02,14:37:08.000,33,11078529,13325,0,1738507027,12940.84923521999,44.21418722999806,53366.67708552001 2025-02-02,14:37:12.000,33,11078542,13605,0,1738507031,12941.516129909993,43.713698999999906,53366.4954204 2025-02-02,14:37:16.000,33,11078483,13605,0,1738507035,12941.879890649994,43.74894465000398,53366.355678 2025-02-02,14:37:20.000,33,11078504,13525,0,1738507039,12939.77142561999,43.29075120000198,53366.18798712 2025-02-02,14:37:24.000,33,11078503,13565,0,1738507043,12938.174920149999,43.079277299999376,53365.30761000001 2025-02-02,14:37:28.000,33,11078534,13365,0,1738507047,12936.800712909993,42.18403779000073,53364.860434320006 2025-02-02,14:37:32.000,33,11078565,13365,0,1738507051,12936.713140879998,43.06517904000066,53364.43422 2025-02-02,14:37:36.000,33,11078552,12845,0,1738507055,12935.311988399997,43.00173686999915,53364.09883824 2025-02-02,14:37:40.000,33,11078524,14005,0,1738507059,12933.257413849999,41.71174608000001,53363.400126240005 2025-02-02,14:37:44.000,33,11078471,13525,0,1738507063,12931.876470299998,40.33716573000129,53362.92500208 2025-02-02,14:37:48.000,33,11078509,13165,0,1738507067,12930.374273169997,40.767162659998576,53361.97475376 2025-02-02,14:37:52.000,33,11078497,13245,0,1738507071,12929.76126896,39.9424144500008,53361.10835088 2025-02-02,14:37:56.000,33,11078454,13285,0,1738507075,12929.505289179993,39.68159664000268,53360.47252296001 2025-02-02,14:38:00.000,33,11078491,13485,0,1738507079,12929.640015379999,38.779308000004676,53360.03932152001 2025-02-02,14:42:03.000,33,11078531,13605,0,1738507322,12928.104136699993,40.66142571000091,53352.58406448 2025-02-02,14:42:07.000,33,11078561,13525,0,1738507326,12929.788214199994,41.78928651000024,53352.52816752 2025-02-02,14:42:11.000,33,11078525,13245,0,1738507330,12930.623516639993,43.142719470000884,53352.667909920005 2025-02-02,14:42:15.000,33,11078542,13325,0,1738507334,12932.186340559994,44.84860892999859,53352.97534320001 2025-02-02,14:42:19.000,33,11078552,13565,0,1738507338,12932.765663220001,45.0107389199984,53353.52732568001 2025-02-02,14:42:23.000,33,11078544,12885,0,1738507342,12932.961016209993,45.70860279000044,53354.12123088001 2025-02-02,14:42:27.000,33,11078502,13805,0,1738507346,12932.954279899997,44.21418722999806,53354.512509600005 2025-02-02,14:42:31.000,33,11078530,13085,0,1738507350,12932.449056649995,43.65730595999776,53355.19026024 2025-02-02,14:42:35.000,33,11078522,13445,0,1738507354,12932.34127569,44.538447209997685,53355.22519584001 2025-02-02,14:42:39.000,33,11078481,13365,0,1738507358,12930.226074350001,43.255505549997906,53355.24615720001 2025-02-02,14:42:43.000,33,11078505,13845,0,1738507362,12927.888574780001,43.00878599999851,53354.70116184001 2025-02-02,14:42:47.000,33,11078504,13285,0,1738507366,12926.46721337,44.15779419000319,53354.28193464 2025-02-02,14:42:51.000,33,11078489,13205,0,1738507370,12925.429821630001,44.43271026000002,53353.56226128 2025-02-02,14:42:55.000,33,11078543,12965,0,1738507374,12923.200103019997,43.69255161000183,53352.75874248001 2025-02-02,14:42:59.000,33,11078544,13365,0,1738507378,12921.536234449995,43.720748129999265,53351.780545680005 2025-02-02,14:43:03.000,33,11078485,13405,0,1738507382,12920.22939031,42.77616470999783,53351.21458896 2025-02-02,14:43:07.000,33,11078518,13125,0,1738507386,12919.575968240002,43.23435815999983,53349.97786872001 2025-02-02,14:43:11.000,33,11078466,13365,0,1738507390,12920.465161159991,43.953369419999945,53349.01364616 2025-02-02,14:43:15.000,33,11078498,13765,0,1738507394,12920.647041529992,43.97451680999802,53348.32192128001 2025-02-02,14:43:19.000,33,11078519,13285,0,1738507398,12922.58709881,46.04696102999878,53347.923655440005 2025-02-02,14:43:23.000,33,11078525,13285,0,1738507402,12921.293727289994,44.79221589000372,53347.4555184 2025-02-02,14:43:27.000,33,11078506,13565,0,1738507406,12922.45910891999,42.86780340000405,53347.41359568001 2025-02-02,14:43:31.000,33,11078547,13245,0,1738507410,12924.533892400003,43.85468160000164,53347.51141536001 2025-02-02,14:43:35.000,33,11078566,13165,0,1738507414,12925.11995136999,45.800241479999386,53347.825835760006 2025-02-02,14:43:39.000,33,11078552,13165,0,1738507418,12926.25838775999,46.681382729999314,53348.07737208 2025-02-02,14:43:43.000,33,11078499,13165,0,1738507422,12927.794266439996,47.351050080003915,53348.87390376001 2025-02-02,14:43:47.000,33,11078528,13485,0,1738507426,12927.72690334,46.58974404000037,53349.46780896 2025-02-02,14:43:51.000,33,11078529,13485,0,1738507430,12928.710404599995,46.04696102999878,53349.9708816 2025-02-02,14:43:55.000,33,11078517,13085,0,1738507434,12929.606333829994,45.17991804000485,53350.487928480004 2025-02-02,14:43:59.000,33,11078547,13405,0,1738507438,12929.343617739993,45.49007975999848,53351.06785944 2025-02-02,14:44:03.000,33,11078573,13325,0,1738507442,12929.309936190002,45.17991804000485,53351.1237564 2025-02-02,14:44:07.000,33,11078565,13085,0,1738507446,12929.9229404,45.687455400002364,53351.7176616 2025-02-02,14:44:11.000,33,11078512,13365,0,1738507450,12929.990303499995,46.716628380003385,53352.12990168 2025-02-02,14:44:15.000,33,11078570,13605,0,1738507454,12931.660908379992,45.09532847999799,53352.66092280001 2025-02-02,14:44:19.000,33,11078522,13245,0,1738507458,12933.466239459995,47.83744005000335,53353.073162880006 2025-02-02,14:44:23.000,33,11078525,13285,0,1738507462,12933.095742409998,47.26646052000433,53353.95354000001 2025-02-02,14:44:27.000,33,11078456,13205,0,1738507466,12934.018616879992,47.943177000001015,53354.28892176001 2025-02-02,14:44:31.000,33,11078518,13165,0,1738507470,12934.281332969993,47.132527050001954,53354.750071680006 2025-02-02,14:44:35.000,33,11078543,13205,0,1738507474,12934.368904999988,47.301706170001125,53355.22519584001 2025-02-02,14:44:39.000,33,11078530,13245,0,1738507478,12935.716166999999,48.796121730003506,53355.62346168 2025-02-02,14:44:43.000,33,11078545,13445,0,1738507482,12936.423479550002,48.23219133000384,53355.6653844 2025-02-02,14:44:47.000,33,11078552,13445,0,1738507486,12935.682485449994,45.94827321000048,53356.25230248001 2025-02-02,14:44:51.000,33,11078510,13285,0,1738507490,12937.39350818999,46.01876451000135,53356.66454256001 2025-02-02,14:44:55.000,33,11078503,13205,0,1738507494,12936.942175419994,47.19596922000346,53357.08376976 2025-02-02,14:44:59.000,33,11078514,13725,0,1738507498,12936.915230179999,48.161700030002976,53357.3772288 2025-02-02,14:45:03.000,33,11078548,13285,0,1738507502,12936.383061690001,47.85153831000207,53358.1108764 2025-02-02,14:45:07.000,33,11078526,13085,0,1738507506,12935.278306849992,49.36710126000253,53358.30651576 2025-02-02,14:45:11.000,33,11078530,13165,0,1738507510,12934.75287466999,50.551355100004,53358.33446424 2025-02-02,14:45:15.000,33,11078495,13325,0,1738507514,12934.382377619993,50.69938682999782,53358.16677336 2025-02-02,14:45:19.000,33,11078516,13405,0,1738507518,12934.092716289997,50.473814670003776,53357.85934008001 2025-02-02,14:45:23.000,33,11078572,13365,0,1738507522,12932.610728089996,50.50906032000057,53357.30735760001 2025-02-02,14:45:27.000,33,11078497,13285,0,1738507526,12931.862997679993,51.03069594000408,53357.16062808 2025-02-02,14:45:31.000,33,11078486,13405,0,1738507530,12931.04116786,48.64809000000241,53357.05582128 2025-02-02,14:45:35.000,33,11078539,13245,0,1738507534,12930.320382689992,47.710555710000335,53356.62261984 2025-02-02,14:45:39.000,33,11078482,13125,0,1738507538,12929.458135009998,48.61284434999834,53356.08461160001 2025-02-02,14:45:43.000,33,11078515,13125,0,1738507542,12927.060008649998,47.50613094000437,53355.923907840006 2025-02-02,14:45:47.000,33,11078496,13045,0,1738507546,12924.91786206999,47.344000950004556,53355.064492080004 2025-02-02,14:45:51.000,33,11078507,12925,0,1738507550,12923.314620290002,48.07711047000339,53354.36578008001 2025-02-02,14:45:55.000,33,11078495,13285,0,1738507554,12922.270492239993,50.97430290000193,53353.86270744001 2025-02-02,14:45:59.000,33,11078497,13405,0,1738507558,12921.832632090001,49.2895608300023,53353.792836240005 2025-02-02,14:46:03.000,33,11078548,13405,0,1738507562,12923.671644719994,48.168749160002335,53352.86354928 2025-02-02,14:46:07.000,33,11078530,13125,0,1738507566,12926.32575086,48.32383002000279,53352.25566984001 2025-02-02,14:46:11.000,33,11078529,13605,0,1738507570,12927.033063409988,47.49908180999773,53351.94124944001 2025-02-02,14:46:15.000,33,11078550,13525,0,1738507574,12925.301831739991,46.92105314999935,53351.6477904 2025-02-02,14:46:19.000,33,11078589,13285,0,1738507578,12926.029353219994,45.13762326000142,53351.24952456001 2025-02-02,14:46:23.000,33,11078534,13285,0,1738507582,12924.628200739993,43.45288119000179,53351.2634988 2025-02-02,14:46:27.000,33,11078563,13685,0,1738507586,12923.577336379989,44.009762460002094,53350.78837464 2025-02-02,14:46:31.000,33,11078535,13285,0,1738507590,12921.731587440001,42.317971260003105,53350.23639216 2025-02-02,14:46:35.000,33,11078492,13885,0,1738507594,12922.445636299999,42.42370821000077,53349.46780896 2025-02-02,14:46:39.000,33,11078504,13445,0,1738507598,12921.516025519995,42.02190780000092,53348.75512272001 2025-02-02,14:46:43.000,33,11078543,13285,0,1738507602,12922.452372609994,42.57173994000186,53347.825835760006 2025-02-02,14:46:47.000,33,11078563,13405,0,1738507606,12922.317646409989,43.91812377000315,53347.71404184 2025-02-02,14:46:51.000,33,11078591,13005,0,1738507610,12921.751796370001,42.70567341000424,53347.686093360004 2025-02-02,14:46:55.000,33,11078512,13205,0,1738507614,12922.129029729993,44.48205417000281,53347.665132 2025-02-02,14:46:59.000,33,11078537,13645,0,1738507618,12920.620096289997,45.215163690001646,53347.9795524 2025-02-02,14:47:03.000,33,11078513,13165,0,1738507622,12921.569916,46.87170924000384,53348.8180068 2025-02-02,14:47:07.000,33,11078510,13525,0,1738507626,12919.845420639998,45.687455400002364,53349.37697640001 2025-02-02,14:47:11.000,33,11078547,13485,0,1738507630,12918.619412219989,46.28663144999882,53349.719345280006 2025-02-02,14:47:14.000,33,11078538,13205,0,1738507633,12918.653093769994,46.42761405000056,53349.670435440006 2025-02-02,14:47:18.000,33,11078495,13365,0,1738507637,12919.643331339998,47.41449224999815,53349.42588624001 2025-02-02,14:47:22.000,33,11078509,13365,0,1738507641,12922.135766040003,50.56545336000272,53348.90883936 2025-02-02,14:47:26.000,33,11078487,13205,0,1738507645,12922.007776149992,49.49398559999827,53349.36998928 2025-02-02,14:47:30.000,33,11078533,13125,0,1738507649,12921.879786259997,45.9271258200024,53349.92895888001 2025-02-02,14:47:34.000,33,11078547,13165,0,1738507653,12923.624490549999,45.31385150999995,53350.34818608 2025-02-02,14:47:38.000,33,11078521,13525,0,1738507657,12921.711378510001,44.623036770004546,53350.66260648 2025-02-02,14:47:42.000,33,11078478,13365,0,1738507661,12921.057956439989,43.44583206000243,53351.277473040005 2025-02-02,14:47:46.000,33,11078485,13085,0,1738507665,12920.22939031,43.63615856999968,53351.36131848 2025-02-02,14:47:50.000,33,11078526,13285,0,1738507669,12918.518367569988,42.2545290900016,53351.396254080006 2025-02-02,14:47:54.000,33,11078542,13405,0,1738507673,12918.410586609993,41.88797432999854,53351.1237564 2025-02-02,14:47:58.000,33,11078490,13285,0,1738507677,12916.52441980999,41.83863042000303,53350.62767088001 2025-02-02,14:48:02.000,33,11078551,13205,0,1738507681,12912.401798090003,39.67454751000332,53349.50973168 2025-02-02,14:48:06.000,33,11078540,13485,0,1738507685,12909.767900879997,39.15996101999917,53348.45467656 2025-02-02,14:48:10.000,33,11078542,13725,0,1738507689,12907.666172159988,39.61815447000117,53347.31577600001 2025-02-02,14:48:14.000,33,11078527,13605,0,1738507693,12905.456662479999,37.461120690000826,53346.10700424 2025-02-02,14:48:18.000,33,11078518,14005,0,1738507697,12906.763506619995,39.46307361000072,53344.94714232001 2025-02-02,14:48:22.000,33,11078465,13085,0,1738507701,12905.241100559993,39.096518849997665,53344.451056800004 2025-02-02,14:48:26.000,33,11078544,13245,0,1738507705,12904.39232549999,39.87192314999993,53344.0318296 2025-02-02,14:48:30.000,33,11078551,13205,0,1738507709,12902.317542019991,38.328163680002035,53343.780293280004 2025-02-02,14:48:34.000,33,11078532,13405,0,1738507713,12904.43947967,39.195206670003245,53343.42395016 2025-02-02,14:48:38.000,33,11078552,13165,0,1738507717,12904.675250519991,39.420778830004565,53342.61344424 2025-02-02,14:48:42.000,33,11078518,13805,0,1738507721,12904.466424909995,41.281749150002724,53341.56537624001 2025-02-02,14:48:46.000,33,11078527,13565,0,1738507725,12902.883392059994,39.97061096999823,53341.43960808 2025-02-02,14:48:50.000,33,11078546,13445,0,1738507729,12904.843658270001,39.53356491000159,53341.57935048 2025-02-02,14:48:54.000,33,11078530,12965,0,1738507733,12904.964911850002,38.63832540000294,53342.1802428 2025-02-02,14:48:58.000,33,11078533,13245,0,1738507737,12905.099638049993,36.81260073000158,53342.5645344 2025-02-02,14:49:02.000,33,11078500,13765,0,1738507741,12908.575574009992,38.16603369000222,53343.00472296001 2025-02-02,14:49:06.000,33,11078524,13525,0,1738507745,12908.420638880001,39.98470923000423,53343.25625928 2025-02-02,14:49:10.000,33,11078555,13125,0,1738507749,12907.0194864,39.371434920001775,53343.82221600001 2025-02-02,14:49:14.000,33,11078478,13285,0,1738507753,12906.62878041999,38.906192340000416,53344.09471368 2025-02-02,14:49:18.000,33,11078508,13245,0,1738507757,12905.005329710002,38.271770639999886,53344.73054160001 2025-02-02,14:49:22.000,33,11078551,12965,0,1738507761,12904.937966609992,39.3361892699977,53344.807399920006 2025-02-02,14:49:26.000,33,11078556,13325,0,1738507765,12906.494054219998,37.454071560001466,53345.05893624 2025-02-02,14:49:30.000,33,11078523,13765,0,1738507769,12908.366748399996,37.059320280000975,53344.94714232001 2025-02-02,14:49:34.000,33,11078482,13445,0,1738507773,12908.932598439998,38.75816060999932,53345.0100264 2025-02-02,14:49:38.000,33,11078492,13325,0,1738507777,12907.672908469998,40.774211789997935,53344.9401552 2025-02-02,14:49:42.000,33,11078487,13445,0,1738507781,12907.84805252999,39.90011967000464,53345.6039316 2025-02-02,14:49:46.000,33,11078521,13245,0,1738507785,12909.35698597,43.255505549997906,53345.981236080006 2025-02-02,14:49:50.000,33,11078525,13365,0,1738507789,12909.599493130001,42.52239602999907,53346.66597384 2025-02-02,14:49:54.000,33,11078526,13485,0,1738507793,12911.81573912,45.574669319998065,53347.57429944 2025-02-02,14:49:58.000,33,11078506,13485,0,1738507797,12912.74534989999,47.132527050001954,53348.75512272001 2025-02-02,14:50:02.000,33,11078496,13205,0,1738507801,12911.020854540002,43.84058334000292,53349.35601504001 2025-02-02,14:50:06.000,33,11078513,13325,0,1738507805,12911.101690260002,43.22025990000111,53349.6564612 2025-02-02,14:50:10.000,33,11078568,13245,0,1738507809,12911.539550409994,44.19303983999998,53350.29927624 2025-02-02,14:50:14.000,33,11078511,13125,0,1738507813,12912.226654029997,45.88483103999897,53351.07484656 2025-02-02,14:50:18.000,33,11078550,13565,0,1738507817,12913.297727320001,46.46990883000399,53351.80150704001 2025-02-02,14:50:22.000,33,11078513,13285,0,1738507821,12914.968332199998,44.94024762000481,53353.122072720005 2025-02-02,14:50:26.000,33,11078477,13245,0,1738507825,12917.68306512999,44.30582592000428,53354.0932824 2025-02-02,14:50:30.000,33,11078554,13125,0,1738507829,12921.3678267,45.447784980002325,53355.27410568001 2025-02-02,14:50:34.000,33,11078468,13765,0,1738507833,12920.593151050001,44.813363280001795,53356.56672288001 2025-02-02,14:50:38.000,33,11078489,13285,0,1738507837,12921.26678205,43.995664200003375,53357.89427568 2025-02-02,14:50:42.000,33,11078536,13605,0,1738507841,12921.65075172,43.07222817000002,53358.753691440004 2025-02-02,14:50:46.000,33,11078561,13005,0,1738507845,12925.093006129995,44.31287505000364,53359.662017040006 2025-02-02,14:50:50.000,33,11078531,13725,0,1738507849,12926.30554193,45.35614629000338,53360.37470328001 2025-02-02,14:50:54.000,33,11078504,13165,0,1738507853,12926.770347320002,42.5646908100025,53361.20617056 2025-02-02,14:50:58.000,33,11078503,13165,0,1738507857,12929.869049919995,43.16386685999896,53361.71623032001 2025-02-02,14:51:02.000,33,11078515,13125,0,1738507861,12927.194734849989,40.97158743000182,53362.62455592001 2025-02-02,14:51:06.000,33,11078552,13365,0,1738507865,12925.09974243999,39.75913707000291,53363.00884752001 2025-02-02,14:51:10.000,33,11078527,12965,0,1738507869,12925.2075234,40.09749531000125,53363.400126240005 2025-02-02,14:51:14.000,33,11078493,13205,0,1738507873,12926.770347320002,41.38748610000039,53363.63768832001 2025-02-02,14:51:18.000,33,11078554,13325,0,1738507877,12928.286017069993,40.8447030899988,53363.72153376 2025-02-02,14:51:22.000,33,11078536,13645,0,1738507881,12928.82492187,40.005856620002305,53363.42108760001 2025-02-02,14:51:26.000,33,11078540,13205,0,1738507885,12931.761953029993,40.06929879000381,53363.63070120001 2025-02-02,14:51:30.000,33,11078506,13245,0,1738507889,12930.502263059992,39.43487709000328,53363.72852088001 2025-02-02,14:51:34.000,33,11078522,13445,0,1738507893,12930.14523863,38.109640650000074,53363.56083000001 2025-02-02,14:51:38.000,33,11078546,13165,0,1738507897,12933.957990089992,39.44192622000264,53363.76345648 2025-02-02,14:51:42.000,33,11078503,13285,0,1738507901,12930.93338689999,36.29096510999807,53364.3643488 2025-02-02,14:51:46.000,33,11078530,13325,0,1738507905,12929.518761799998,38.151935430003505,53364.608898 2025-02-02,14:51:50.000,33,11078490,13005,0,1738507909,12928.932702829996,42.19108692000009,53365.32158424 2025-02-02,14:51:54.000,33,11078496,13205,0,1738507913,12929.397508219998,44.11549940999976,53366.02029624 2025-02-02,14:51:58.000,33,11078494,13285,0,1738507917,12928.609359949995,41.65535303999786,53366.8098408 2025-02-02,14:52:02.000,33,11078546,13205,0,1738507921,12931.519445869992,40.25962530000106,53367.44566872001 2025-02-02,14:52:06.000,33,11078549,13645,0,1738507925,12934.91454610999,39.58290882000438,53368.29111024 2025-02-02,14:52:10.000,33,11078537,13245,0,1738507929,12936.275280729991,38.25062325000181,53369.031744960004 2025-02-02,14:52:14.000,33,11078517,13205,0,1738507933,12934.564257989994,35.1701534399981,53369.45795928001 2025-02-02,14:52:18.000,33,11078575,13645,0,1738507937,12931.842788749993,31.5750971400048,53368.982835120005 2025-02-02,14:52:22.000,33,11078554,13125,0,1738507941,12933.55381148999,34.4793387000027,53368.912963920004 2025-02-02,14:52:26.000,33,11078503,13685,0,1738507945,12932.974488829997,33.238691819999076,53369.01777072 2025-02-02,14:52:30.000,33,11078485,13205,0,1738507949,12932.779135839992,32.244764490002126,53368.58456928 2025-02-02,14:52:34.000,33,11078484,13045,0,1738507953,12930.407954720002,32.019192330000806,53367.81598608 2025-02-02,14:52:38.000,33,11078521,13125,0,1738507957,12927.733639649996,31.800669299998845,53367.00548016 2025-02-02,14:52:42.000,33,11078540,13365,0,1738507961,12925.052588269995,31.969848419998016,53366.06920608 2025-02-02,14:52:46.000,33,11078533,13205,0,1738507965,12923.206839329992,33.91540830000304,53365.412416800005 2025-02-02,14:52:50.000,33,11078568,13085,0,1738507969,12922.364800579999,34.31720871000289,53365.07004792001 2025-02-02,14:52:54.000,33,11078566,13365,0,1738507973,12922.48605416,34.67671433999931,53364.671782080004 2025-02-02,14:52:58.000,33,11078501,13285,0,1738507977,12922.048194009993,35.0714656199998,53364.44120712 2025-02-02,14:53:02.000,33,11078557,13325,0,1738507981,12921.19941894999,36.89719029000116,53364.0499284 2025-02-02,14:53:06.000,33,11078531,13205,0,1738507985,12920.28328078999,37.5950541600032,53362.87609224 2025-02-02,14:53:10.000,33,11078489,13285,0,1738507989,12920.896285000003,37.059320280000975,53361.821037120004 2025-02-02,14:53:14.000,33,11078522,13205,0,1738507993,12921.893258880002,35.81162426999799,53361.052453920005 2025-02-02,14:53:18.000,33,11078533,13085,0,1738507997,12922.74203393999,32.195420579999336,53360.835853200006 2025-02-02,14:53:22.000,33,11078570,13245,0,1738508001,12926.29880561999,35.1842517000041,53360.416626 2025-02-02,14:53:26.000,33,11078529,13205,0,1738508005,12926.905073519993,34.521633479998854,53361.06642816 2025-02-02,14:53:30.000,33,11078537,13245,0,1738508009,12929.538970729998,35.74818210000376,53361.71623032001 2025-02-02,14:53:34.000,33,11078523,13165,0,1738508013,12927.962674189992,35.50851168000372,53362.442890800005 2025-02-02,14:53:38.000,33,11078547,13445,0,1738508017,12929.195418919997,35.783427750000556,53362.86910512001 2025-02-02,14:53:42.000,33,11078525,13405,0,1738508021,12932.691563809996,34.76130389999889,53363.91717312 2025-02-02,14:53:46.000,33,11078541,13365,0,1738508025,12935.029063379996,29.79871637999895,53364.39229728 2025-02-02,14:53:50.000,33,11078563,13565,0,1738508029,12934.69224787999,28.283153429998492,53364.5390268 2025-02-02,14:53:54.000,33,11078555,13405,0,1738508033,12932.54336499,27.218734800000675,53364.958254000005 2025-02-02,14:53:58.000,33,11078538,13125,0,1738508037,12928.171499800002,30.186418530000083,53365.03511232 2025-02-02,14:54:02.000,33,11078535,13605,0,1738508041,12926.285333,31.553949749999447,53365.25870016 2025-02-02,14:54:06.000,33,11078526,13525,0,1738508045,12926.716456839997,33.14705313000013,53366.181000000004 2025-02-02,14:54:10.000,33,11078573,13325,0,1738508049,12927.026327099993,32.18837144999998,53367.32688768001 2025-02-02,14:54:14.000,33,11078507,13325,0,1738508053,12928.771031389995,29.086754249998194,53368.10944512 2025-02-02,14:54:18.000,33,11078570,13365,0,1738508057,12931.32409288,26.471527020003123,53368.72431168 2025-02-02,14:54:22.000,33,11078544,13285,0,1738508061,12928.178236109998,23.257123740004317,53369.26231992001 2025-02-02,14:54:26.000,33,11078509,13365,0,1738508065,12925.072797199995,26.704148310003802,53368.647453360005 2025-02-02,14:54:30.000,33,11078497,13205,0,1738508069,12920.775031420002,26.922671339998487,53368.35399432001 2025-02-02,14:54:34.000,33,11078493,13485,0,1738508073,12918.86865569,28.62151167000411,53367.87188304001 2025-02-02,14:54:38.000,33,11078521,13125,0,1738508077,12916.50421087999,30.341499390000536,53367.73912776 2025-02-02,14:54:42.000,33,11078533,13525,0,1738508081,12916.295385269994,35.33933256000455,53367.39675888001 2025-02-02,14:54:46.000,33,11078499,13485,0,1738508085,12918.282596719997,36.90423942000052,53368.32604584 2025-02-02,14:54:50.000,33,11078592,13405,0,1738508089,12919.562495619997,33.59114832000341,53369.54180472 2025-02-02,14:54:54.000,33,11078538,13285,0,1738508093,12922.950859550001,33.05541444000119,53370.65275680001 2025-02-02,14:54:58.000,33,11078581,13485,0,1738508097,12925.01890671999,28.98806642999989,53371.37243016001 2025-02-02,14:55:02.000,33,11078485,13285,0,1738508101,12928.319698619998,30.158222010002646,53372.32966560001 2025-02-02,14:55:06.000,33,11078563,13445,0,1738508105,12926.702984219992,31.7090306099999,53373.07030032001 2025-02-02,14:55:10.000,33,11078494,13285,0,1738508109,12925.537602589997,34.148029590003716,53374.1463168 2025-02-02,14:55:14.000,33,11078506,13405,0,1738508113,12927.38335153,30.531825899997784,53375.20835904001 2025-02-02,14:55:18.000,33,11078517,13245,0,1738508117,12930.859287489999,25.985137050003686,53376.03982632 2025-02-02,14:55:22.000,33,11078584,12925,0,1738508121,12932.4827382,22.5381124800042,53376.01187784 2025-02-02,14:55:26.000,33,11078508,13565,0,1738508125,12934.523840129994,23.214828960000887,53375.976942240006 2025-02-02,14:55:30.000,33,11078537,13405,0,1738508129,12930.253019589996,20.437471739998728,53375.90008392001 2025-02-02,14:55:34.000,33,11078568,13005,0,1738508133,12922.196392829988,18.195848399998795,53375.019706800005 2025-02-02,14:55:38.000,33,11078532,13325,0,1738508137,12916.497474569995,19.08403877999808,53373.342798000005 2025-02-02,14:55:41.000,33,11078500,13525,0,1738508140,12914.200392859995,18.597648809998645,53372.25280728 2025-02-02,14:55:44.000,33,11078532,13525,0,1738508143,12912.92723026999,20.9309108400048,53370.66673104 2025-02-02,14:55:48.000,33,11078536,13445,0,1738508147,12910.67730273,22.601554649998434,53369.16450024 2025-02-02,14:55:52.000,33,11078524,13245,0,1738508151,12907.154212599991,24.110068469999533,53367.66925656 2025-02-02,14:55:56.000,33,11078499,13645,0,1738508155,12905.321936279994,25.252027530004852,53366.04824472 2025-02-02,14:56:00.000,33,11078503,13485,0,1738508159,12902.964227779994,24.948914940003306,53363.86127616 2025-02-02,14:56:04.000,33,11078510,13605,0,1738508163,12901.071324669996,24.18760889999976,53361.69526896001 2025-02-02,14:56:08.000,33,11078521,13565,0,1738508167,12897.918731589998,26.379888330004178,53359.76682384 2025-02-02,14:56:12.000,33,11078514,13565,0,1738508171,12897.332672619996,25.343666220003797,53359.375545120005 2025-02-02,14:56:16.000,33,11078539,13405,0,1738508175,12897.02280236,23.567285459997947,53359.089073200004 2025-02-02,14:56:20.000,33,11078558,13205,0,1738508179,12900.74124548,26.422183110000333,53359.08208608001 2025-02-02,14:56:24.000,33,11078514,13445,0,1738508183,12903.651331399997,25.85825271000067,53359.089073200004 2025-02-02,14:56:28.000,33,11078530,13245,0,1738508187,12905.052483879997,23.13728853000066,53359.06112472001 2025-02-02,14:56:32.000,33,11078537,13205,0,1738508191,12910.192288409999,22.14336120000371,53359.52227464 2025-02-02,14:56:36.000,33,11078500,13245,0,1738508195,12910.751402139991,19.18977573000302,53359.7877852 2025-02-02,14:56:40.000,33,11078578,13445,0,1738508199,12912.70493203999,20.317636530002346,53359.21484136 2025-02-02,14:56:44.000,33,11078525,13005,0,1738508203,12914.941386959988,20.550257820003026,53359.90656624 2025-02-02,14:56:48.000,33,11078508,13245,0,1738508207,12914.15323869,17.617819740000414,53360.884763040005 2025-02-02,14:56:52.000,33,11078523,13565,0,1738508211,12912.516315359993,1401.629905679998,53361.38084856001 2025-02-02,14:56:56.000,33,11078499,13005,0,1738508215,12911.411560519999,18.083062320001773,53361.56251368 2025-02-02,14:57:00.000,33,11078547,13485,0,1738508219,12911.782057569995,17.716507559998718,53362.56865896 2025-02-02,14:57:04.000,33,11078527,13605,0,1738508223,12910.69751166,19.330758330004755,53363.32326792001 2025-02-02,14:57:08.000,33,11078518,13605,0,1738508227,12906.85107864999,18.632894460002717,53363.518907280006 2025-02-02,14:57:12.000,33,11078543,13205,0,1738508231,12902.337750949991,19.069940519999363,53362.95993768001 2025-02-02,14:57:16.000,33,11078541,13325,0,1738508235,12901.495712199998,18.590599679999286,53362.42192944 2025-02-02,14:57:20.000,33,11078559,13445,0,1738508239,12900.161922819992,940.54631238,53361.11533800001 2025-02-02,14:57:24.000,33,11078515,13045,0,1738508243,12902.438795599992,20.82517388999986,53360.52143280001 2025-02-02,14:57:28.000,33,11078540,13365,0,1738508247,12904.237390369999,21.960083819998545,53361.05944104 2025-02-02,14:57:32.000,33,11078556,13285,0,1738508251,12905.894522629991,22.368933359997754,53361.7791144 2025-02-02,14:57:36.000,33,11078519,13365,0,1738508255,12904.129609409989,22.411228140001185,53362.275199920005 2025-02-02,14:57:40.000,33,11078543,13205,0,1738508259,12902.11545271999,20.58550346999982,53362.65250440001 2025-02-02,14:57:44.000,33,11078537,12765,0,1738508263,12903.745639740002,19.5563304899988,53362.17039312001 2025-02-02,14:57:48.000,33,11078544,13405,0,1738508267,12906.197656579992,23.94088935000036,53362.442890800005 2025-02-02,14:57:52.000,33,11078528,13285,0,1738508271,12907.747007879989,20.726486070001556,53363.84730192001 2025-02-02,14:57:56.000,33,11078503,13525,0,1738508275,12907.962569799995,17.166675419997773,53364.75562752 2025-02-02,14:58:00.000,33,11078609,13525,0,1738508279,12906.743297689995,940.7577862800026,53364.60191088 2025-02-02,14:58:04.000,33,11078539,13045,0,1738508283,12905.099638049993,17.23716671999864,53364.790563120005 2025-02-02,14:58:08.000,33,11078568,13325,0,1738508287,12907.443873930002,22.298442060004163,53365.40542968001 2025-02-02,14:58:12.000,33,11078522,13485,0,1738508291,12907.571863819998,19.119284430002153,53366.38362648 2025-02-02,14:58:16.000,33,11078548,13325,0,1738508295,12909.828527669997,1402.990387769998,53367.31291344 2025-02-02,14:58:20.000,33,11078487,13205,0,1738508299,12909.55907527,16.905857609999657,53368.577582160004 2025-02-02,14:58:24.000,33,11078569,13765,0,1738508303,12906.588362559989,19.055842260000645,53368.99680936 2025-02-02,14:58:28.000,33,11078546,13445,0,1738508307,12904.39906181,17.772900600000867,53369.34616536 2025-02-02,14:58:32.000,33,11078510,13245,0,1738508311,12902.11545271999,20.395176960002573,53368.95488664001 2025-02-02,14:58:36.000,33,11078526,13565,0,1738508315,12900.512210939989,18.654041850000795,53368.29809736 2025-02-02,14:58:40.000,33,11078549,13765,0,1738508319,12901.300359209992,21.755659050002578,53367.07535136 2025-02-02,14:58:44.000,33,11078598,13325,0,1738508323,12902.586994420002,941.3499131999997,53367.1242612 2025-02-02,14:58:48.000,33,11078590,13125,0,1738508327,12903.05179980999,2324.4667596299987,53367.11727408 2025-02-02,14:58:52.000,33,11078525,12965,0,1738508331,12901.583284229993,18.73863141000038,53366.57227872 2025-02-02,14:58:56.000,33,11078528,13285,0,1738508335,12901.462030649993,20.113211759999103,53366.467471920005 2025-02-02,14:59:00.000,33,11078529,13245,0,1738508339,12898.875287609997,941.096144520001,53366.99150592001 2025-02-02,14:59:04.000,33,11078538,13405,0,1738508343,12898.60583521,15.235213799998746,53366.753943840005 2025-02-02,14:59:08.000,33,11078490,13285,0,1738508347,12900.067614480002,938.2412468699986,53366.32772952 2025-02-02,14:59:12.000,33,11078502,13805,0,1738508351,12904.385589189995,1403.0185842900028,53365.71985008001 2025-02-02,14:59:16.000,33,11078528,13765,0,1738508355,12904.951439229997,939.3973041900026,53365.46831376 2025-02-02,14:59:20.000,33,11078559,13285,0,1738508359,12903.772584979997,939.5241885299984,53365.18184184 2025-02-02,14:59:24.000,33,11078483,13285,0,1738508363,12903.15284445999,19.894688730004418,53365.73382432 2025-02-02,14:59:28.000,33,11078543,13365,0,1738508367,12901.152160389996,940.5322141200013,53366.67708552001 2025-02-02,14:59:32.000,33,11078525,13405,0,1738508371,12898.511526869996,475.9311049500029,53366.59324008 2025-02-02,14:59:36.000,33,11078571,13445,0,1738508375,12899.286202519994,476.52323187,53365.83863112001 2025-02-02,14:59:40.000,33,11078508,13565,0,1738508379,12900.020460309992,941.2935201600048,53366.43952344001 2025-02-02,14:59:44.000,33,11078504,13725,0,1738508383,12899.569127539995,19.993376550002722,53367.208106640006 2025-02-02,14:59:48.000,33,11078516,13605,0,1738508387,12901.85273662999,21.706315139999788,53367.90681864 2025-02-02,14:59:52.000,33,11078503,13365,0,1738508391,12902.00093545,19.760755260002043,53368.745273040004 2025-02-02,14:59:56.000,33,11078502,13245,0,1738508395,12901.455294339998,21.727462529997865,53369.17148736001 2025-02-02,15:00:00.000,33,11078552,13085,0,1738508399,12899.508500749995,21.0648443099999,53369.4649464 2025-02-02,15:00:04.000,33,11078542,13045,0,1738508403,12898.50479056,939.9471363300036,53370.05186448001 2025-02-02,15:00:08.000,33,11078557,13325,0,1738508407,12898.58562628,938.396327729999,53369.64661152001 2025-02-02,15:00:12.000,33,11078546,13285,0,1738508411,12900.276440089998,939.883694160002,53368.7312988 2025-02-02,15:00:16.000,33,11078566,13325,0,1738508415,12901.064588360001,20.937959970004158,53367.641308080005 2025-02-02,15:00:20.000,33,11078509,13365,0,1738508419,12904.008355829988,20.9309108400048,53367.77406336 2025-02-02,15:00:24.000,33,11078496,13205,0,1738508423,12904.43274335999,17.779949730000226,53367.56444976001 2025-02-02,15:00:28.000,33,11078547,12965,0,1738508427,12904.021828449993,1402.8353069100049,53367.23605512 2025-02-02,15:00:32.000,33,11078496,13685,0,1738508431,12902.755402169998,17.596672350002336,53366.313755279996 2025-02-02,15:00:36.000,33,11078524,13165,0,1738508435,12901.125215150001,939.1082898599998,53365.53818496 2025-02-02,15:00:40.000,33,11078548,13245,0,1738508439,12899.016750119998,1399.4517245099996,53364.27351624 2025-02-02,15:00:44.000,33,11078550,13445,0,1738508443,12897.379826789991,477.425520509998,53363.497945920004 2025-02-02,15:00:48.000,33,11078479,13645,0,1738508447,12896.557996969997,937.6984638600043,53362.95993768001 2025-02-02,15:00:52.000,33,11078576,13485,0,1738508451,12896.685986859993,473.6401377000002,53362.25423856 2025-02-02,15:00:56.000,33,11078504,13405,0,1738508455,12897.757060149997,1397.7387859200026,53361.28302888001 2025-02-02,15:01:00.000,33,11078541,13685,0,1738508459,12895.84394811,3710.2270298100048,53360.80790472001 2025-02-02,15:01:04.000,33,11078534,13205,0,1738508463,12895.177053419997,17.039791080002033,53361.290016000006 2025-02-02,15:01:08.000,33,11078522,13205,0,1738508467,12895.298306999997,1400.5866344399983,53361.83501136001 2025-02-02,15:01:12.000,33,11078496,13285,0,1738508471,12897.13731962999,1859.858601330001,53361.54853944001 2025-02-02,15:01:16.000,33,11078509,12925,0,1738508475,12898.141029819999,479.0538695400028,53360.8009176 2025-02-02,15:01:20.000,33,11078581,13445,0,1738508479,12900.209076990002,16.722580230001768,53360.64021384001 2025-02-02,15:01:24.000,33,11078532,13405,0,1738508483,12903.981410589993,2325.432490439998,53360.84982744 2025-02-02,15:01:28.000,33,11078536,12845,0,1738508487,12906.177447649992,16.23619026000233,53360.65418808 2025-02-02,15:01:32.000,33,11078561,13125,0,1738508491,12906.69614352,937.4799408300023,53360.40265176001 2025-02-02,15:01:36.000,33,11078536,13445,0,1738508495,12904.648305279996,14.15669691000221,53359.98342456 2025-02-02,15:01:40.000,33,11078516,13525,0,1738508499,12904.068982619989,1403.5825146900024,53360.40265176001 2025-02-02,15:01:44.000,33,11078557,13525,0,1738508503,12907.740271569994,19.59157614000287,53361.49264248 2025-02-02,15:01:48.000,33,11078529,13125,0,1738508507,12909.31656811,18.38617491000332,53362.70141424001 2025-02-02,15:01:52.000,33,11078534,13525,0,1738508511,12908.124241239995,477.7215839700002,53363.497945920004 2025-02-02,15:01:56.000,33,11078499,13645,0,1738508515,12908.400429950001,1401.9894113100017,53364.189670800006 2025-02-02,15:02:00.000,33,11078566,13445,0,1738508519,12909.51865741,14.530300800004625,53364.77658888 2025-02-02,15:02:04.000,33,11078560,13485,0,1738508523,12911.640595059995,936.3732274200011,53365.978373519996 2025-02-02,15:02:08.000,33,11078527,13285,0,1738508527,12914.10608451999,2320.2866255400004,53367.10329984 2025-02-02,15:02:12.000,33,11078511,13445,0,1738508531,12917.299095459988,1857.250423229998,53368.23521328001 2025-02-02,15:02:16.000,33,11078534,13525,0,1738508535,12918.390377679993,935.3581526999988,53369.21341008001 2025-02-02,15:02:20.000,33,11078514,13245,0,1738508539,12919.25262536,15.2563611900041,53371.16980368 2025-02-02,15:02:24.000,33,11078523,13485,0,1738508543,12921.192682639994,2786.2270694100007,53372.82575112 2025-02-02,15:02:28.000,33,11078516,13085,0,1738508547,12925.362458529991,18.80207358000189,53373.73407672 2025-02-02,15:02:32.000,33,11078530,13365,0,1738508551,12925.773373440003,476.4597896999985,53375.00573256 2025-02-02,15:02:36.000,33,11078559,13365,0,1738508555,12928.023300979992,1398.1476354600018,53375.98392936 2025-02-02,15:02:40.000,33,11078527,13245,0,1738508559,12926.191024659995,2783.0620100400047,53376.11668464001 2025-02-02,15:02:44.000,33,11078508,13045,0,1738508563,12925.133423989995,472.97751948000223,53376.50097624001 2025-02-02,15:02:48.000,33,11078580,13085,0,1738508567,12926.015880599989,1858.6743474899995,53376.913216320005 2025-02-02,15:02:52.000,33,11078550,13285,0,1738508571,12927.922256329992,11.407536210004764,53377.129817040004 2025-02-02,15:02:56.000,33,11078514,13125,0,1738508575,12928.447688509994,474.00669246000325,53377.49314728 2025-02-02,15:03:00.000,33,11078553,13245,0,1738508579,12926.743402079992,472.8365368800005,53378.101026719996 2025-02-02,15:03:04.000,33,11078527,13325,0,1738508583,12925.982199049999,472.3078521300049,53378.10801384001 2025-02-02,15:03:08.000,33,11078512,13525,0,1738508587,12926.40658658,935.6824126799984,53378.07307824 2025-02-02,15:03:12.000,33,11078496,13205,0,1738508591,12926.16407942,473.3793198900021,53378.135962320004 2025-02-02,15:03:16.000,33,11078514,13125,0,1738508595,12923.853525089995,937.3319091000012,53378.11500096 2025-02-02,15:03:20.000,33,11078578,13125,0,1738508599,12924.89765313999,936.7397821800041,53378.373524400005 2025-02-02,15:03:24.000,33,11078585,13445,0,1738508603,12926.676038979997,2322.1334976,53378.68095768001 2025-02-02,15:03:28.000,33,11078552,13525,0,1738508607,12926.864655659992,1859.8515522000016,53378.36653728001 2025-02-02,15:03:32.000,33,11078554,13725,0,1738508611,12925.254677569996,934.1175058200024,53377.67481240001 2025-02-02,15:03:36.000,33,11078573,13445,0,1738508615,12924.10950487,932.6794833000022,53376.8014224 2025-02-02,15:03:40.000,33,11078560,13125,0,1738508619,12922.223338069998,8.221329450003395,53376.23546568001 2025-02-02,15:03:44.000,33,11078533,13525,0,1738508623,12919.751112299993,7.579858620003506,53375.24329464 2025-02-02,15:03:48.000,33,11078523,13285,0,1738508627,12917.99293539,6.881994750001468,53374.24413648001 2025-02-02,15:03:52.000,33,11078587,13125,0,1738508631,12918.572258049993,932.5878446100032,53373.55241160001 2025-02-02,15:03:56.000,33,11078566,13565,0,1738508635,12918.808028899999,1855.7348602800048,53373.21004272 2025-02-02,15:04:00.000,33,11078554,13285,0,1738508639,12917.312568079993,1393.9181574600007,53372.09210352001 2025-02-02,15:04:04.000,33,11078580,13805,0,1738508643,12914.853814929993,8.073297720002302,53371.32352032001 2025-02-02,15:04:08.000,33,11078505,13645,0,1738508647,12914.658461940002,929.1478691700031,53371.162816560005 2025-02-02,15:04:11.000,33,11078542,13205,0,1738508650,12915.682381059996,466.4218285800016,53371.07897112 2025-02-02,15:04:15.000,33,11078556,13885,0,1738508654,12915.298411389995,1390.1609711700003,53371.28858472 2025-02-02,15:04:19.000,33,11078583,13125,0,1738508658,12915.49376438,929.7963891300024,53371.93838688 2025-02-02,15:04:23.000,33,11078539,13205,0,1738508662,12916.187604309998,467.51444373000413,53372.2248588 2025-02-02,15:04:27.000,33,11078509,13525,0,1738508666,12919.27283429,2316.148786229998,53372.68600872 2025-02-02,15:04:31.000,33,11078506,13365,0,1738508670,12922.182920209998,469.64328098999977,53372.84671248 2025-02-02,15:04:35.000,33,11078525,13485,0,1738508674,12924.183604279991,469.19918580000376,53372.86767384 2025-02-02,15:04:39.000,33,11078546,13565,0,1738508678,12925.685801409993,468.66345192000153,53372.46242088 2025-02-02,15:04:43.000,33,11078506,13485,0,1738508682,12924.082559629991,1392.874886220001,53372.455433760006 2025-02-02,15:04:47.000,33,11078577,12925,0,1738508686,12923.381983389998,1391.4580110899988,53372.63709888 2025-02-02,15:04:51.000,33,11078534,13365,0,1738508690,12923.536918519989,929.697701310004,53373.68516688 2025-02-02,15:04:55.000,33,11078538,13085,0,1738508694,12923.7255352,467.1619872299998,53374.79611896001 2025-02-02,15:04:59.000,33,11078515,13525,0,1738508698,12926.958963999998,1853.9866760400037,53375.858161200005 2025-02-02,15:05:03.000,33,11078560,13205,0,1738508702,12930.266492210001,931.6150646700044,53376.66168 2025-02-02,15:05:07.000,33,11078559,13165,0,1738508706,12932.31433044999,1393.0581635999988,53377.318469280006 2025-02-02,15:05:11.000,33,11078514,13565,0,1738508710,12932.731981669996,468.5506658400045,53377.17173976001 2025-02-02,15:05:15.000,33,11078555,13245,0,1738508714,12933.796318649991,1390.7037541800019,53377.23462384 2025-02-02,15:05:19.000,33,11078530,13365,0,1738508718,12934.59120322999,4.012998840000364,53377.597954079996 2025-02-02,15:05:23.000,33,11078581,13285,0,1738508722,12934.126397840002,928.5768896400041,53377.90538736 2025-02-02,15:05:27.000,33,11078578,13165,0,1738508726,12935.082953860001,1855.8124007099977,53378.52025392 2025-02-02,15:05:31.000,33,11078564,13485,0,1738508730,12936.389797999997,1392.254562779999,53379.28185000001 2025-02-02,15:05:35.000,33,11078591,13405,0,1738508734,12937.433926049991,467.3100189600009,53379.51941208001 2025-02-02,15:05:39.000,33,11078543,13405,0,1738508738,12937.918940369993,927.4842744900016,53379.68011584 2025-02-02,15:05:43.000,33,11078507,13245,0,1738508742,12938.646461849996,1389.1176999300005,53379.98754912 2025-02-02,15:05:47.000,33,11078513,13045,0,1738508746,12937.676433209992,1849.341299370004,53380.17620136 2025-02-02,15:05:51.000,33,11078472,13165,0,1738508750,12937.595597489992,925.8136306800006,53380.483634640004 2025-02-02,15:05:55.000,33,11078531,13405,0,1738508754,12936.551469439997,1388.1801656399984,53380.853952 2025-02-02,15:05:59.000,33,11078512,13605,0,1738508758,12935.480396149993,926.1237924000015,53381.18234664 2025-02-02,15:06:03.000,33,11078541,12965,0,1738508762,12934.725929429995,1847.4450834000017,53381.43388296001 2025-02-02,15:06:07.000,33,11078494,12925,0,1738508766,12932.388429859995,461.7835010400013,53381.45484432 2025-02-02,15:06:11.000,33,11078586,13605,0,1738508770,12930.744770219993,1847.2970516700007,53381.175359520006 2025-02-02,15:06:15.000,33,11078525,13045,0,1738508774,12931.10179465,461.88923798999895,53380.88190048001 2025-02-02,15:06:19.000,33,11078569,13445,0,1738508778,12931.027695239995,462.3333331800022,53380.71420960001 2025-02-02,15:06:23.000,33,11078559,13365,0,1738508782,12930.812133319989,462.3192349200035,53380.07838168 2025-02-02,15:06:27.000,33,11078531,13285,0,1738508786,12929.646751689994,923.4380738699983,53379.43556664 2025-02-02,15:06:31.000,33,11078558,13685,0,1738508790,12928.79797662999,-0.9707360699976562,53378.79973872001 2025-02-02,15:06:35.000,33,11078479,13565,0,1738508794,12928.245599209993,2307.72507588,53378.24775624001 2025-02-02,15:06:39.000,33,11078578,13405,0,1738508798,12928.306225999993,460.75432806000026,53377.38834048001 2025-02-02,15:06:43.000,33,11078589,13245,0,1738508802,12928.61609625999,461.75530452000385,53376.759499679996 2025-02-02,15:06:47.000,33,11078515,13085,0,1738508806,12926.824237799992,924.4813451099981,53376.15860736 2025-02-02,15:06:51.000,33,11078567,13325,0,1738508810,12926.37964133999,923.6847934199977,53376.50796336 2025-02-02,15:06:55.000,33,11078517,13445,0,1738508814,12926.12366156,921.4643174700032,53376.95513904001 2025-02-02,15:06:59.000,33,11078563,13285,0,1738508818,12928.979856999991,1382.7241390199997,53377.56301848 2025-02-02,15:07:03.000,33,11078546,13205,0,1738508822,12930.778451769998,-0.48434609999821987,53377.77263208001 2025-02-02,15:07:07.000,33,11078531,13365,0,1738508826,12931.755216719997,923.3323369200007,53378.08006536001 2025-02-02,15:07:11.000,33,11078528,13005,0,1738508830,12932.58378285,-0.5759847899971646,53378.35955016 2025-02-02,15:07:15.000,33,11078516,13325,0,1738508834,12935.298515779992,922.86004521,53378.68095768001 2025-02-02,15:07:19.000,33,11078546,13645,0,1738508838,12938.073875499998,922.7966030399984,53378.90454552 2025-02-02,15:07:23.000,33,11078549,13165,0,1738508842,12939.178630339993,2309.8609622700023,53379.51941208001 2025-02-02,15:07:27.000,33,11078609,13085,0,1738508846,12939.83205240999,925.158061590002,53380.029471840004 2025-02-02,15:07:31.000,33,11078519,13645,0,1738508850,12940.054350639992,924.4460994600013,53380.7491452 2025-02-02,15:07:35.000,33,11078569,13525,0,1738508854,12942.836446669993,461.4310445400042,53381.81817456001 2025-02-02,15:07:39.000,33,11078566,13245,0,1738508858,12944.71587716,0.869086860002426,53383.17367584 2025-02-02,15:07:43.000,33,11078517,13525,0,1738508862,12946.258492150002,463.54578354000114,53384.1378984 2025-02-02,15:07:47.000,33,11078489,13125,0,1738508866,12948.488210759991,463.59512745000393,53385.1859664 2025-02-02,15:07:51.000,33,11078560,13325,0,1738508870,12950.205969809998,926.4269049900031,53386.05236928 2025-02-02,15:07:55.000,33,11078567,13285,0,1738508874,12952.247071739992,463.5669309299992,53386.855888080005 2025-02-02,15:07:59.000,33,11078547,13125,0,1738508878,12951.91025624,1847.7199994699986,53387.0026176 2025-02-02,15:08:03.000,33,11078610,13445,0,1738508882,12952.092136610001,923.9244638399978,53387.29607664 2025-02-02,15:08:07.000,33,11078562,13645,0,1738508886,12951.836156829995,924.3756081600004,53387.6314584 2025-02-02,15:08:11.000,33,11078574,13685,0,1738508890,12952.071927680001,924.8619981299998,53388.06465984 2025-02-02,15:08:15.000,33,11078567,13725,0,1738508894,12953.02174738999,0.17122299000038765,53388.49087416 2025-02-02,15:08:19.000,33,11078493,13445,0,1738508898,12954.214074259995,0.12187908000487369,53389.07080512 2025-02-02,15:08:23.000,33,11078511,13165,0,1738508902,12953.055428939995,924.7844576999996,53389.39221264001 2025-02-02,15:08:27.000,33,11078475,13485,0,1738508906,12953.857049829989,1385.4944471100025,53389.83938832 2025-02-02,15:08:31.000,33,11078550,13245,0,1738508910,12954.800133229997,1383.8379015600003,53390.545087440005 2025-02-02,15:08:35.000,33,11078488,13245,0,1738508914,12952.752294989994,920.4703901399989,53390.69181696 2025-02-02,15:08:39.000,33,11078564,13405,0,1738508918,12951.317460959988,1381.497590400002,53390.29355112 2025-02-02,15:08:43.000,33,11078547,13445,0,1738508922,12950.717929369996,457.21566480000183,53390.17477008 2025-02-02,15:08:47.000,33,11078537,13445,0,1738508926,12949.902835859997,1379.7353079000022,53390.04900192 2025-02-02,15:08:51.000,33,11078507,13365,0,1738508930,12947.376719610002,455.74944576000416,53389.69964592001 2025-02-02,15:08:55.000,33,11078529,13605,0,1738508934,12946.75024278,1839.712187789999,53389.73458152 2025-02-02,15:08:59.000,33,11078483,13165,0,1738508938,12945.530970669999,-7.963473030002206,53389.9022724 2025-02-02,15:09:03.000,33,11078562,13085,0,1738508942,12944.022037229988,1378.276137990004,53389.54592928 2025-02-02,15:09:07.000,33,11078524,13165,0,1738508946,12944.702404539996,455.0586310200015,53389.29439296001 2025-02-02,15:09:11.000,33,11078547,13005,0,1738508950,12947.309356509992,1376.5913959200043,53389.6227876 2025-02-02,15:09:15.000,33,11078576,13365,0,1738508954,12949.822000139997,452.6760250799998,53389.83938832 2025-02-02,15:09:19.000,33,11078532,13245,0,1738508958,12951.957410409996,453.2540537399982,53389.79746560001 2025-02-02,15:09:23.000,33,11078519,13125,0,1738508962,12952.732086059994,1839.0213730500036,53390.06996328 2025-02-02,15:09:27.000,33,11078593,13525,0,1738508966,12954.854023710002,1375.907630310001,53390.41233216 2025-02-02,15:09:31.000,33,11078587,13045,0,1738508970,12956.026141649992,1376.697132870002,53390.78963664 2025-02-02,15:09:35.000,33,11078574,13565,0,1738508974,12954.638461789997,-8.957400359999156,53390.94335328001 2025-02-02,15:09:39.000,33,11078554,13285,0,1738508978,12952.98806584,915.2892795900043,53391.69097512001 2025-02-02,15:09:43.000,33,11078525,13565,0,1738508982,12951.290515719993,913.2873266700044,53392.18007352 2025-02-02,15:09:47.000,33,11078556,13205,0,1738508986,12949.788318589992,912.1665150000044,53392.30584168 2025-02-02,15:09:51.000,33,11078536,13765,0,1738508990,12949.114687589994,912.4061854200045,53392.208022 2025-02-02,15:09:55.000,33,11078500,13125,0,1738508994,12948.447792899991,1836.9841744799996,53392.45257120001 2025-02-02,15:09:59.000,33,11078578,13525,0,1738508998,12947.679853559988,1376.0838585599995,53392.18706064 2025-02-02,15:10:03.000,33,11078584,13125,0,1738509002,12947.13421245,1376.0768094300001,53391.984434160004 2025-02-02,15:10:07.000,33,11078532,13845,0,1738509006,12947.652908319993,1375.7666477099992,53391.74687208 2025-02-02,15:10:11.000,33,11078551,13285,0,1738509010,12946.339327870002,-9.359200769999006,53391.47437440001 2025-02-02,15:10:15.000,33,11078546,13485,0,1738509014,12945.861049859996,451.63980296999944,53391.56520696 2025-02-02,15:10:19.000,33,11078568,13685,0,1738509018,12945.901467719996,910.7919346499984,53391.956485680006 2025-02-02,15:10:23.000,33,11078634,13245,0,1738509022,12946.164183809997,-12.489014489998226,53391.600142560004 2025-02-02,15:10:27.000,33,11078527,13365,0,1738509026,12945.355826609994,913.4353583999982,53391.20886384001 2025-02-02,15:10:31.000,33,11078504,13205,0,1738509030,12946.265228459997,451.88652251999883,53391.2298252 2025-02-02,15:10:35.000,33,11078508,13485,0,1738509034,12946.75024278,451.0194795300049,53391.07610856 2025-02-02,15:10:39.000,33,11078575,13205,0,1738509038,12946.70308860999,912.8361823500018,53390.48919048001 2025-02-02,15:10:43.000,33,11078594,13445,0,1738509042,12946.622252889989,452.0838981600027,53390.286564 2025-02-02,15:10:47.000,33,11078551,13245,0,1738509046,12946.642461819989,-10.55050373999984,53390.25162840001 2025-02-02,15:10:51.000,33,11078575,13205,0,1738509050,12947.888679169999,913.8653553300028,53390.328486720005 2025-02-02,15:10:55.000,33,11078544,13565,0,1738509054,12949.498657259996,1839.2187486900002,53390.67784272 2025-02-02,15:10:59.000,33,11078491,13165,0,1738509058,12950.266596599999,454.22683368000435,53391.837704640006 2025-02-02,15:11:03.000,33,11078530,13285,0,1738509062,12950.44174065999,452.7747128999981,53392.6621848 2025-02-02,15:11:07.000,33,11078577,13525,0,1738509066,12951.896783619995,915.3174761100017,53393.41679376001 2025-02-02,15:11:11.000,33,11078499,13245,0,1738509070,12952.671459269994,1839.7544825700024,53394.15044136 2025-02-02,15:11:15.000,33,11078515,12805,0,1738509074,12953.607806359993,915.7051782600029,53394.618578400004 2025-02-02,15:11:19.000,33,11078524,13045,0,1738509078,12953.365299199992,2299.061695110002,53394.667488240004 2025-02-02,15:11:23.000,33,11078577,13405,0,1738509082,12953.14300096999,1375.9146794400003,53394.88408896 2025-02-02,15:11:27.000,33,11078534,13445,0,1738509086,12952.84660333,1836.0395910599982,53395.21248360001 2025-02-02,15:11:31.000,33,11078556,13405,0,1738509090,12952.765767609999,448.8553966199979,53395.49895552001 2025-02-02,15:11:35.000,33,11078579,13925,0,1738509094,12952.563678309998,910.9963594200017,53395.624723680005 2025-02-02,15:11:39.000,33,11078547,12805,0,1738509098,12951.82268420999,910.0517760000002,53396.28151296 2025-02-02,15:11:43.000,33,11078517,13085,0,1738509102,12950.52257637999,446.81819805000123,53396.176706160004 2025-02-02,15:11:47.000,33,11078498,13445,0,1738509106,12948.953016149993,447.79802711999946,53395.83433728001 2025-02-02,15:11:51.000,33,11078551,13805,0,1738509110,12947.17463031,909.1071925799988,53395.505942640004 2025-02-02,15:11:55.000,33,11078504,13325,0,1738509114,12947.908888099999,908.1344126399999,53395.28235480001 2025-02-02,15:11:59.000,33,11078543,13405,0,1738509118,12947.713535109993,447.0860649899987,53394.68146248001 2025-02-02,15:12:03.000,33,11078603,13645,0,1738509122,12945.699378419995,908.2965426299997,53394.49281024001 2025-02-02,15:12:07.000,33,11078526,13605,0,1738509126,12943.24736157999,1829.8716023099987,53394.05262168 2025-02-02,15:12:11.000,33,11078544,13285,0,1738509130,12942.917282389993,905.1455815200025,53393.633394480006 2025-02-02,15:12:15.000,33,11078574,13125,0,1738509134,12942.964436559989,1365.3409844400012,53393.109360480004 2025-02-02,15:12:19.000,33,11078544,13565,0,1738509138,12942.540049030002,2749.3319229900007,53393.37487104 2025-02-02,15:12:23.000,33,11078565,13445,0,1738509142,12942.620884750002,1363.7267336700024,53393.298012720006 2025-02-02,15:12:27.000,33,11078552,13205,0,1738509146,12942.930755009998,902.6783860200012,53392.990579440004 2025-02-02,15:12:31.000,33,11078557,13485,0,1738509150,12943.119371689994,904.3067350499987,53392.59930072001 2025-02-02,15:12:35.000,33,11078538,13245,0,1738509154,12943.927728889998,1366.7649087000027,53392.40366136 2025-02-02,15:12:39.000,33,11078564,13645,0,1738509158,12943.927728889998,-19.81306056000176,53391.97045992 2025-02-02,15:12:42.000,33,11078549,13525,0,1738509161,12943.624594939996,1364.1849271200044,53391.683988 2025-02-02,15:12:45.000,33,11078555,13605,0,1738509164,12944.26454438999,-20.20781184000225,53391.30668352001 2025-02-02,15:12:49.000,33,11078565,13285,0,1738509168,12942.203233529995,442.33495137000136,53390.642907120004 2025-02-02,15:12:53.000,33,11078508,13165,0,1738509172,12941.253413819992,1366.384255680001,53390.209705680005 2025-02-02,15:12:57.000,33,11078591,13485,0,1738509176,12941.731691829998,904.8918128400037,53390.25162840001 2025-02-02,15:13:01.000,33,11078536,13045,0,1738509180,12939.42787380999,1366.8283508700042,53389.776504240006 2025-02-02,15:13:05.000,33,11078538,13485,0,1738509184,12938.282701109994,903.9331311600035,53389.1336892 2025-02-02,15:13:09.000,33,11078543,13045,0,1738509188,12938.094084429998,441.996593130003,53388.72144912001 2025-02-02,15:13:13.000,33,11078589,13365,0,1738509192,12935.655540209998,441.60184185000253,53388.07164696001 2025-02-02,15:13:17.000,33,11078572,13005,0,1738509196,12934.89433717999,2289.3338957099986,53387.407870560004 2025-02-02,15:13:21.000,33,11078519,13325,0,1738509200,12935.864365819994,903.1365794700032,53387.71530384001 2025-02-02,15:13:25.000,33,11078553,13645,0,1738509204,12936.585150990002,2288.0298066600008,53387.931904560006 2025-02-02,15:13:29.000,33,11078581,13365,0,1738509208,12935.190734819997,903.2000216400047,53387.79914928 2025-02-02,15:13:33.000,33,11078584,12965,0,1738509212,12933.304568019994,902.5796982000029,53387.49870312001 2025-02-02,15:13:37.000,33,11078538,13325,0,1738509216,12931.351038119996,440.177917590001,53387.46376752 2025-02-02,15:13:41.000,33,11078540,13245,0,1738509220,12929.95662194999,439.035958530003,53387.191269840005 2025-02-02,15:13:45.000,33,11078539,13565,0,1738509224,12927.720167029991,1362.4578902700014,53386.60435176 2025-02-02,15:13:49.000,33,11078511,13525,0,1738509228,12924.735981699989,901.4024934900008,53385.87070416001 2025-02-02,15:13:53.000,33,11078567,13605,0,1738509232,12923.476291729989,900.2887309500002,53385.10910808 2025-02-02,15:13:57.000,33,11078519,13285,0,1738509236,12922.385009509999,900.21119052,53383.98418176 2025-02-02,15:14:01.000,33,11078558,13365,0,1738509240,12919.710694439993,2747.5766896200003,53383.34136672 2025-02-02,15:14:05.000,33,11078514,13565,0,1738509244,12917.72348298999,1360.8577377600013,53383.047907680004 2025-02-02,15:14:09.000,33,11078540,13605,0,1738509248,12916.44358408999,-26.22776886000065,53382.44002824001 2025-02-02,15:14:13.000,33,11078570,14085,0,1738509252,12917.326040699998,896.7077729099983,53381.83913592001 2025-02-02,15:14:17.000,33,11078583,13365,0,1738509256,12919.11116285,-26.23481799000001,53382.09765936 2025-02-02,15:14:21.000,33,11078550,12965,0,1738509260,12919.501868829997,898.646283660004,53382.27233736001 2025-02-02,15:14:25.000,33,11078549,13245,0,1738509264,12920.889548689993,437.9292451200017,53382.39111840001 2025-02-02,15:14:29.000,33,11078523,13245,0,1738509268,12923.253993500002,1364.0932884299982,53382.48893808001 2025-02-02,15:14:33.000,33,11078491,13405,0,1738509272,12925.375931149996,1367.4063795300026,53382.77541000001 2025-02-02,15:14:37.000,33,11078542,13245,0,1738509276,12928.158027179998,1829.4204579900033,53382.55880928001 2025-02-02,15:14:41.000,33,11078581,13245,0,1738509280,12929.148264750002,1368.865549440001,53382.69855168 2025-02-02,15:14:45.000,33,11078588,13525,0,1738509284,12929.242573089992,907.471794420002,53382.58675776001 2025-02-02,15:14:49.000,33,11078598,13085,0,1738509288,12929.336881429997,907.6903174500039,53382.38413128 2025-02-02,15:14:53.000,33,11078540,13285,0,1738509292,12930.03745766999,-15.139487369997369,53382.12560784 2025-02-02,15:14:57.000,33,11078560,13245,0,1738509296,12933.156369199998,-14.681293919995369,53383.08983040001 2025-02-02,15:15:01.000,33,11078489,13845,0,1738509300,12935.244625300002,446.7265593600023,53383.63482576 2025-02-02,15:15:05.000,33,11078561,13325,0,1738509304,12936.436952169992,1833.21993906,53384.04007872 2025-02-02,15:15:09.000,33,11078536,13565,0,1738509308,12935.386087810002,1834.7355020100003,53384.43834456 2025-02-02,15:15:13.000,33,11078498,13085,0,1738509312,12936.672723019998,910.8624259499993,53385.03224976001 2025-02-02,15:15:17.000,33,11078514,13005,0,1738509316,12938.2759648,1372.1997879300034,53385.43750272001 2025-02-02,15:15:21.000,33,11078554,13085,0,1738509320,12937.04995637999,1370.966190179999,53386.08031776001 2025-02-02,15:15:25.000,33,11078509,13365,0,1738509324,12937.844840960002,1371.0014358300032,53386.352815440005 2025-02-02,15:15:29.000,33,11078566,12885,0,1738509328,12938.895705319992,449.47572005999973,53386.83492672 2025-02-02,15:15:33.000,33,11078549,13165,0,1738509332,12939.63669942,1374.5119025700042,53387.33799936 2025-02-02,15:15:37.000,33,11078529,13365,0,1738509336,12939.67711728,449.22900051000033,53388.23235072 2025-02-02,15:15:41.000,33,11078543,13285,0,1738509340,12938.983277350002,447.5795040900048,53388.57471960001 2025-02-02,15:15:45.000,33,11078585,13485,0,1738509344,12940.620200679994,447.5090127900039,53388.9939468 2025-02-02,15:15:49.000,33,11078497,13205,0,1738509348,12939.070849379998,1370.2119332700022,53389.11971496 2025-02-02,15:15:53.000,33,11078513,13325,0,1738509352,12938.774451739991,2752.8423897300017,53389.273431600006 2025-02-02,15:15:57.000,33,11078578,13405,0,1738509356,12939.75121668999,442.9482256800038,53388.84023016001 2025-02-02,15:16:01.000,33,11078574,13325,0,1738509360,12941.98767160999,1365.9119639700002,53388.651577920005 2025-02-02,15:16:05.000,33,11078544,13845,0,1738509364,12942.668038919997,1827.5312911500005,53388.57471960001 2025-02-02,15:16:09.000,33,11078577,13205,0,1738509368,12942.964436559989,441.5031540300042,53388.44196432 2025-02-02,15:16:13.000,33,11078599,12925,0,1738509372,12943.981619370003,1825.29671694,53388.34414464 2025-02-02,15:16:17.000,33,11078527,13565,0,1738509376,12944.601359889995,902.2554382200033,53388.70747488 2025-02-02,15:16:21.000,33,11078543,13525,0,1738509380,12944.48684261999,440.15677020000294,53388.94503696 2025-02-02,15:16:25.000,33,11078538,13765,0,1738509384,12945.355826609994,440.6079145199983,53389.35028992 2025-02-02,15:16:29.000,33,11078522,13645,0,1738509388,12944.951648009992,442.1023300800007,53389.657723200005 2025-02-02,15:16:33.000,33,11078541,13405,0,1738509392,12945.60507007999,1365.6088513799987,53390.08393752001 2025-02-02,15:16:37.000,33,11078537,13325,0,1738509396,12946.036193920001,904.6098476400002,53390.279576880006 2025-02-02,15:16:41.000,33,11078486,12925,0,1738509400,12947.329565439992,1827.228178559999,53391.25777368001 2025-02-02,15:16:45.000,33,11078512,13405,0,1738509404,12946.366273109998,-21.533048279998184,53391.83071752001 2025-02-02,15:16:49.000,33,11078539,13205,0,1738509408,12948.649882199992,900.3521731200017,53392.124176560006 2025-02-02,15:16:53.000,33,11078600,13205,0,1738509412,12950.394586489994,1824.9583587000016,53392.25693184 2025-02-02,15:16:57.000,33,11078557,13165,0,1738509416,12950.037562060003,900.9936439500016,53392.92769536 2025-02-02,15:17:01.000,33,11078560,13085,0,1738509420,12950.455213279994,900.9161035200013,53393.19320592 2025-02-02,15:17:05.000,33,11078566,13605,0,1738509424,12950.057770990003,1824.5283617700043,53393.06743776 2025-02-02,15:17:09.000,33,11078599,13125,0,1738509428,12951.223152619998,-23.57024685000215,53392.990579440004 2025-02-02,15:17:13.000,33,11078516,13365,0,1738509432,12951.081690109997,1823.4286974900024,53392.76000448 2025-02-02,15:17:17.000,33,11078576,13205,0,1738509436,12949.956726340002,900.9865948200022,53392.04033112 2025-02-02,15:17:21.000,33,11078598,13765,0,1738509440,12949.175314379994,899.7741444600033,53392.06129248 2025-02-02,15:17:25.000,33,11078564,13445,0,1738509444,12951.277043100003,900.7257770100041,53392.43160984001 2025-02-02,15:17:29.000,33,11078545,13805,0,1738509448,12950.54278530999,902.7347790600033,53392.76000448 2025-02-02,15:17:33.000,33,11078596,13165,0,1738509452,12950.576466859995,1365.3057387900044,53392.98359232001 2025-02-02,15:17:37.000,33,11078584,13565,0,1738509456,12950.138606709988,1365.8273744100006,53393.53557480001 2025-02-02,15:17:41.000,33,11078564,13365,0,1738509460,12946.534680859993,1826.2835951400048,53393.35390968 2025-02-02,15:17:45.000,33,11078578,13485,0,1738509464,12943.119371689994,901.9875712799985,53392.71109464 2025-02-02,15:17:49.000,33,11078577,13445,0,1738509468,12942.331223419991,439.9805419500044,53392.152125040004 2025-02-02,15:17:53.000,33,11078536,13525,0,1738509472,12941.900099579994,441.55249793999974,53391.91456296 2025-02-02,15:17:57.000,33,11078586,13365,0,1738509476,12938.32985527999,902.1215047500009,53390.978288880004 2025-02-02,15:18:01.000,33,11078544,13125,0,1738509480,12938.134502289999,439.719724139999,53390.60797152001 2025-02-02,15:18:05.000,33,11078539,13045,0,1738509484,12936.511051579997,439.5082502400037,53390.23765416 2025-02-02,15:18:09.000,33,11078583,13605,0,1738509488,12935.574704489998,2746.37833752,53389.993104960005 2025-02-02,15:18:13.000,33,11078574,13245,0,1738509492,12936.255071799991,-24.33860201999778,53390.223679919996 2025-02-02,15:18:17.000,33,11078562,13325,0,1738509496,12940.498947099994,437.51334645000316,53390.83854648 2025-02-02,15:18:21.000,33,11078586,13365,0,1738509500,12940.73471795,438.99366374999954,53390.95732752 2025-02-02,15:18:25.000,33,11078529,13245,0,1738509504,12939.326829159989,438.15481728000304,53390.85950784 2025-02-02,15:18:29.000,33,11078573,13405,0,1738509508,12937.41371711999,435.95548871999927,53390.44028064001 2025-02-02,15:18:33.000,33,11078565,13245,0,1738509512,12939.158421409993,436.56171390000236,53390.17477008 2025-02-02,15:18:37.000,33,11078574,13205,0,1738509516,12936.315698589991,437.78121339000063,53389.18958616 2025-02-02,15:18:41.000,33,11078530,12965,0,1738509520,12933.728955549996,436.66040172000066,53388.62362944001 2025-02-02,15:18:45.000,33,11078581,13445,0,1738509524,12932.738717979992,2281.382477070001,53388.19042800001 2025-02-02,15:18:49.000,33,11078563,13285,0,1738509528,12935.190734819997,1355.5990867799992,53388.74241048001 2025-02-02,15:18:53.000,33,11078577,13245,0,1738509532,12934.92128242,891.5901045299979,53388.89612712 2025-02-02,15:18:57.000,33,11078533,13205,0,1738509536,12932.32106676,2276.3846439000044,53388.700487760005 2025-02-02,15:19:01.000,33,11078544,13165,0,1738509540,12933.648119829995,1353.8579516700047,53388.3301704 2025-02-02,15:19:05.000,33,11078541,13525,0,1738509544,12934.375641309998,431.1268346700017,53388.33715752001 2025-02-02,15:19:09.000,33,11078529,13405,0,1738509548,12935.729639619989,430.6474938300016,53388.65856504 2025-02-02,15:19:13.000,33,11078543,13365,0,1738509552,12938.424163619995,-30.386755560000893,53389.11971496 2025-02-02,15:19:17.000,33,11078547,13565,0,1738509556,12940.842498909995,432.8468223899981,53389.40618688 2025-02-02,15:19:21.000,33,11078574,13565,0,1738509560,12941.172578099991,897.8356337099976,53390.46822912001 2025-02-02,15:19:25.000,33,11078577,13365,0,1738509564,12940.97048879999,-26.509734059996845,53391.285722160006 2025-02-02,15:19:29.000,33,11078550,13285,0,1738509568,12940.445056619988,1354.732043789998,53391.453413040006 2025-02-02,15:19:33.000,33,11078505,13485,0,1738509572,12941.590229319998,892.5346879499994,53391.39052896 2025-02-02,15:19:37.000,33,11078531,12965,0,1738509576,12941.617174559993,2279.0210185199976,53391.83071752001 2025-02-02,15:19:41.000,33,11078579,13365,0,1738509580,12941.576756699993,431.683715940002,53391.86565312 2025-02-02,15:19:45.000,33,11078563,13245,0,1738509584,12943.011590729999,432.21944982000423,53391.79578192 2025-02-02,15:19:49.000,33,11078577,13765,0,1738509588,12944.34538010999,894.8115569400034,53391.61411680001 2025-02-02,15:19:53.000,33,11078574,13045,0,1738509592,12944.163499739989,2280.2828127899993,53391.52328424001 2025-02-02,15:19:57.000,33,11078596,13445,0,1738509596,12944.096136639993,1355.0351563799995,53390.96431464 2025-02-02,15:20:01.000,33,11078558,13085,0,1738509600,12945.288463509998,-29.37872996999795,53390.55906168 2025-02-02,15:20:05.000,33,11078548,13325,0,1738509604,12941.95399006,-29.498565180001606,53389.95118224 2025-02-02,15:20:09.000,33,11078538,13685,0,1738509608,12938.63972554,430.54175688000396,53389.26644448001 2025-02-02,15:20:13.000,33,11078534,13565,0,1738509612,12938.835078529992,1354.06942557,53389.217534639996 2025-02-02,15:20:17.000,33,11078559,12885,0,1738509616,12936.96912065999,891.1742058599993,53389.30138008 2025-02-02,15:20:21.000,33,11078567,13285,0,1738509620,12937.588861179996,428.21554398000444,53388.882152879996 2025-02-02,15:20:25.000,33,11078543,13525,0,1738509624,12937.918940369993,428.8781622000024,53388.69350064001 2025-02-02,15:20:29.000,33,11078519,13285,0,1738509628,12936.901757559994,890.2014259200005,53388.30920904001 2025-02-02,15:20:33.000,33,11078591,13725,0,1738509632,12938.45110885999,-32.88214757999958,53388.16946664001 2025-02-02,15:20:37.000,33,11078558,13205,0,1738509636,12938.32985527999,892.6897688099998,53387.49870312001 2025-02-02,15:20:41.000,33,11078555,13845,0,1738509640,12936.618832539993,892.6827196800004,53387.12139864 2025-02-02,15:20:45.000,33,11078586,13525,0,1738509644,12934.93475503999,1815.6041631900007,53386.70217144001 2025-02-02,15:20:49.000,33,11078522,13285,0,1738509648,12934.85391931999,891.8861679900001,53386.29691848001 2025-02-02,15:20:53.000,33,11078533,13085,0,1738509652,12934.786556219995,-32.346413699997356,53386.185124560005 2025-02-02,15:20:57.000,33,11078583,13085,0,1738509656,12937.103846859995,1351.6515739800016,53387.12838576 2025-02-02,15:21:01.000,33,11078558,13285,0,1738509660,12939.603017869995,427.9265296500016,53387.0026176 2025-02-02,15:21:05.000,33,11078558,13325,0,1738509664,12940.599991749994,1351.2850192199985,53386.51351920001 2025-02-02,15:21:09.000,33,11078496,13765,0,1738509668,12939.313356539998,2273.677777980003,53385.919614000006 2025-02-02,15:21:13.000,33,11078498,13365,0,1738509672,12936.1203456,424.67688071999874,53385.26282472 2025-02-02,15:21:15.000,33,11078574,13325,0,1738509674,12935.89131105999,883.9770441299988,53384.54315136 2025-02-02,15:21:19.000,33,11078521,13165,0,1738509678,12936.106872979995,1807.3214354400043,53383.80950376001 2025-02-02,15:21:23.000,33,11078573,13445,0,1738509682,12936.403270620001,1809.266995320002,53382.93611376 2025-02-02,15:21:27.000,33,11078603,13565,0,1738509686,12941.138896550001,1351.9264900499984,53382.041762400004 2025-02-02,15:21:31.000,33,11078580,13285,0,1738509690,12941.475712049993,892.0623962399986,53381.16138528 2025-02-02,15:21:35.000,33,11078529,13485,0,1738509694,12942.856655599993,429.92143344000215,53381.14042392 2025-02-02,15:21:39.000,33,11078507,13125,0,1738509698,12940.68756377999,-33.8126327400023,53380.6094028 2025-02-02,15:21:43.000,33,11078530,13125,0,1738509702,12939.986987539996,1810.0071539700002,53380.21113696001 2025-02-02,15:21:47.000,33,11078534,13325,0,1738509706,12942.486158549997,886.3526009400011,53380.26004680001 2025-02-02,15:21:51.000,33,11078505,13245,0,1738509710,12945.429926019999,-35.80753652999556,53380.679274 2025-02-02,15:21:55.000,33,11078511,13365,0,1738509714,12947.801107139989,-36.582940829997824,53381.12644968001 2025-02-02,15:21:59.000,33,11078571,13565,0,1738509718,12948.616200650002,426.21359106000455,53382.09765936 2025-02-02,15:22:03.000,33,11078550,13365,0,1738509722,12947.727007729998,426.7634231999982,53382.93611376 2025-02-02,15:22:07.000,33,11078557,13445,0,1738509726,12948.23223098,427.3062062099998,53384.21475672001 2025-02-02,15:22:11.000,33,11078522,13365,0,1738509730,12944.251071769999,-35.885076959995786,53384.80866192 2025-02-02,15:22:15.000,33,11078487,13725,0,1738509734,12941.89336327,1809.4502727,53385.45147696 2025-02-02,15:22:19.000,33,11078501,13365,0,1738509738,12938.45110885999,1809.5137148700014,53385.297760320005 2025-02-02,15:22:23.000,33,11078547,13085,0,1738509742,12936.524524200002,1809.4079779200038,53385.011288400005 2025-02-02,15:22:27.000,33,11078557,13085,0,1738509746,12933.796318649991,-40.00176887999987,53384.61302256 2025-02-02,15:22:31.000,33,11078520,13445,0,1738509750,12933.796318649991,2267.6719192200035,53384.2776408 2025-02-02,15:22:35.000,33,11078586,13445,0,1738509754,12932.51641974999,2268.123063539999,53383.166688720004 2025-02-02,15:22:39.000,33,11078533,13605,0,1738509758,12932.954279899997,1342.9952423400027,53382.398105520006 2025-02-02,15:22:43.000,33,11078566,13565,0,1738509762,12932.725245360001,3189.162389340003,53381.706380640004 2025-02-02,15:22:47.000,33,11078578,13565,0,1738509766,12933.58075673,881.4887012399995,53381.07055272 2025-02-02,15:22:51.000,33,11078575,13245,0,1738509770,12936.376325379992,880.3537913100008,53380.77709368 2025-02-02,15:22:55.000,33,11078550,13045,0,1738509774,12939.131476169998,419.57331060000433,53381.33606328001 2025-02-02,15:22:59.000,33,11078599,13245,0,1738509778,12938.666670779996,-41.193071850000706,53381.322089040004 2025-02-02,15:23:03.000,33,11078545,13285,0,1738509782,12939.939833370001,2266.4806162500026,53381.24523072001 2025-02-02,15:23:07.000,33,11078577,13245,0,1738509786,12937.966094539988,421.01133312000456,53380.80504216 2025-02-02,15:23:11.000,33,11078511,13125,0,1738509790,12936.228126559996,420.4333044599989,53380.23209832 2025-02-02,15:23:15.000,33,11078611,13285,0,1738509794,12935.419769359993,1341.8321358899993,53379.05127504 2025-02-02,15:23:19.000,33,11078596,13165,0,1738509798,12933.850209129996,418.0013546100017,53378.40846 2025-02-02,15:23:23.000,33,11078594,13565,0,1738509802,12933.45276683999,880.2551034900025,53377.94032296001 2025-02-02,15:23:27.000,33,11078650,13005,0,1738509806,12931.23652084999,419.1997067100019,53377.262572319996 2025-02-02,15:23:31.000,33,11078556,13285,0,1738509810,12929.700642169999,881.425259069998,53376.45206640001 2025-02-02,15:23:35.000,33,11078560,12965,0,1738509814,12928.117609319997,421.73739351000404,53375.75335440001 2025-02-02,15:23:39.000,33,11078534,13205,0,1738509818,12924.581046569998,-41.24241575999622,53374.20221376001 2025-02-02,15:23:43.000,33,11078547,13285,0,1738509822,12920.936702859988,1341.7898411100032,53372.65806024 2025-02-02,15:23:47.000,33,11078548,13165,0,1738509826,12919.616386100002,879.2823235500036,53371.23967488 2025-02-02,15:23:51.000,33,11078562,13405,0,1738509830,12921.105110609999,-44.36518034999608,53370.3034008 2025-02-02,15:23:55.000,33,11078562,13085,0,1738509834,12920.748086179992,882.2782038000005,53368.64046624001 2025-02-02,15:23:59.000,33,11078557,13405,0,1738509838,12919.805002779998,422.01935871000023,53367.45964296 2025-02-02,15:24:03.000,33,11078538,13005,0,1738509842,12919.414296800001,-41.67241269000078,53366.41157496001 2025-02-02,15:24:07.000,33,11078548,13525,0,1738509846,12918.397113990002,2262.1383521700045,53365.629017520005 2025-02-02,15:24:11.000,33,11078552,13605,0,1738509850,12919.805002779998,414.1666278900011,53365.2028032 2025-02-02,15:24:15.000,33,11078539,13365,0,1738509854,12921.792214230001,876.1454606999978,53365.48228800001 2025-02-02,15:24:19.000,33,11078564,13285,0,1738509858,12921.58338861999,-45.73976070000208,53365.53818496 2025-02-02,15:24:23.000,33,11078524,13365,0,1738509862,12921.684433269991,878.2742979600007,53365.71286296 2025-02-02,15:24:27.000,33,11078569,13045,0,1738509866,12921.010802269993,416.7959533800022,53366.181000000004 2025-02-02,15:24:31.000,33,11078542,13085,0,1738509870,12922.66119821999,417.93086331000086,53366.39061360001 2025-02-02,15:24:35.000,33,11078572,13525,0,1738509874,12922.876760139996,881.6860768800034,53366.07619320001 2025-02-02,15:24:39.000,33,11078561,13165,0,1738509878,12921.61033386,-42.50421002999792,53366.06221896 2025-02-02,15:24:43.000,33,11078607,13125,0,1738509882,12923.752480439995,418.72036587000184,53366.12510304001 2025-02-02,15:24:47.000,33,11078545,13205,0,1738509886,12925.598229379997,1342.1704941299977,53366.09016744 2025-02-02,15:24:51.000,33,11078550,13405,0,1738509890,12925.450030560001,417.4938172500042,53366.1111288 2025-02-02,15:24:55.000,33,11078552,13285,0,1738509894,12926.029353219994,2259.205914090002,53366.48843328001 2025-02-02,15:24:59.000,33,11078529,13205,0,1738509898,12927.33619735999,1799.4405081000004,53366.22292272001 2025-02-02,15:25:03.000,33,11078561,13125,0,1738509902,12927.060008649998,877.8936449399989,53365.88055384 2025-02-02,15:25:07.000,33,11078497,13405,0,1738509906,12923.469555419993,1337.8282300499995,53365.27966152 2025-02-02,15:25:11.000,33,11078533,13285,0,1738509910,12923.94109711999,2259.4032897299985,53364.671782080004 2025-02-02,15:25:15.000,33,11078582,13845,0,1738509914,12925.604965689992,1799.743620690002,53364.021979920006 2025-02-02,15:25:19.000,33,11078561,13525,0,1738509918,12923.644699479999,415.76678040000115,53363.4560232 2025-02-02,15:25:23.000,33,11078538,13365,0,1738509922,12924.035405459996,415.6328469299988,53362.680452880006 2025-02-02,15:25:27.000,33,11078531,13285,0,1738509926,12921.805686849992,1337.3488892099995,53361.88392120001 2025-02-02,15:25:31.000,33,11078569,13245,0,1738509930,12922.68140714999,1338.4344552300026,53361.101363760004 2025-02-02,15:25:35.000,33,11078514,13285,0,1738509934,12921.28699098,1339.5200212499985,53360.933672880004 2025-02-02,15:25:39.000,33,11078529,13365,0,1738509938,12920.822185589997,1338.9490417199995,53360.46553584 2025-02-02,15:25:43.000,33,11078546,13365,0,1738509942,12922.021248769997,1799.8000137300041,53360.40963888 2025-02-02,15:25:47.000,33,11078547,13285,0,1738509946,12921.48234396999,874.326785160003,53360.53540704 2025-02-02,15:25:51.000,33,11078515,13645,0,1738509950,12922.896969069996,874.3197360300037,53360.68912368001 2025-02-02,15:25:55.000,33,11078546,13285,0,1738509954,12924.291385240002,1798.4183842499988,53360.46553584 2025-02-02,15:25:59.000,33,11078616,12925,0,1738509958,12925.739691889998,876.8926684800026,53360.70309792 2025-02-02,15:26:03.000,33,11078536,13325,0,1738509962,12925.382667459991,415.0054743600049,53360.60527824 2025-02-02,15:26:07.000,33,11078530,13405,0,1738509966,12925.443294249992,876.1807063500019,53360.40963888 2025-02-02,15:26:11.000,33,11078550,13365,0,1738509970,12925.16036922999,2720.564423460004,53360.23496088001 2025-02-02,15:26:15.000,33,11078550,12885,0,1738509974,12927.50460511,1798.7637916200038,53360.717072160005 2025-02-02,15:26:19.000,33,11078541,13125,0,1738509978,12926.958963999998,416.4364477499985,53360.84982744 2025-02-02,15:26:23.000,33,11078556,13205,0,1738509982,12927.70669441,1339.491824730001,53361.05944104 2025-02-02,15:26:27.000,33,11078538,13285,0,1738509986,12926.891600900002,1340.5280468400015,53361.17822208 2025-02-02,15:26:31.000,33,11078577,13205,0,1738509990,12925.470239490001,414.65301786000055,53361.0105312 2025-02-02,15:26:35.000,33,11078585,13405,0,1738509994,12925.14016029999,1338.6388799999986,53360.61226536001 2025-02-02,15:26:39.000,33,11078565,13285,0,1738509998,12925.173841849995,416.3941529700023,53360.68912368001 2025-02-02,15:26:43.000,33,11078576,13165,0,1738510002,12925.09974243999,878.372985779999,53360.52841992 2025-02-02,15:26:47.000,33,11078570,13125,0,1738510006,12923.462819109998,-40.60799405999569,53359.77381096001 2025-02-02,15:26:51.000,33,11078570,13405,0,1738510010,12923.132739920002,420.3839605500034,53358.50914224001 2025-02-02,15:26:55.000,33,11078542,13445,0,1738510014,12923.73900781999,-43.3289582399957,53357.76152040001 2025-02-02,15:26:59.000,33,11078580,13085,0,1738510018,12924.90438945,-45.86664503999782,53357.076782640004 2025-02-02,15:27:03.000,33,11078550,13165,0,1738510022,12927.262097949999,416.5421847000034,53356.92306600001 2025-02-02,15:27:07.000,33,11078562,13365,0,1738510026,12927.390087839995,879.2541270299989,53356.9580016 2025-02-02,15:27:11.000,33,11078559,13485,0,1738510030,12928.184972419993,1342.8824562599984,53357.40517728001 2025-02-02,15:27:15.000,33,11078504,13045,0,1738510034,12928.245599209993,420.22887969000294,53357.04883416001 2025-02-02,15:27:19.000,33,11078608,13645,0,1738510038,12928.461161129999,1803.7122808799977,53356.78332360001 2025-02-02,15:27:23.000,33,11078603,13405,0,1738510042,12928.016564669997,879.4233061499981,53356.62960696 2025-02-02,15:27:27.000,33,11078544,13365,0,1738510046,12929.93641301999,2262.956051250003,53356.75537512001 2025-02-02,15:27:31.000,33,11078554,13525,0,1738510050,12930.576362469998,417.04972206000093,53357.265434880006 2025-02-02,15:27:35.000,33,11078546,13525,0,1738510054,12934.409322859989,417.8885685300047,53358.50215512 2025-02-02,15:27:39.000,33,11078549,13165,0,1738510058,12933.35172218999,1344.6235913700002,53359.06811184 2025-02-02,15:27:43.000,33,11078565,13445,0,1738510062,12929.128055820001,3197.0010219000033,53358.8794596 2025-02-02,15:27:47.000,33,11078581,13285,0,1738510066,12928.151290870002,427.98292269000376,53358.66285888 2025-02-02,15:27:51.000,33,11078542,13205,0,1738510070,12928.353380169989,425.83998717000213,53358.54407784 2025-02-02,15:27:55.000,33,11078524,13245,0,1738510074,12929.168473680002,886.0776848700043,53358.22965744 2025-02-02,15:27:59.000,33,11078557,13365,0,1738510078,12930.529208300002,885.3727718700029,53358.62792328001 2025-02-02,15:28:03.000,33,11078595,13365,0,1738510082,12931.377983359991,424.44425942999806,53358.81657552001 2025-02-02,15:28:07.000,33,11078568,13245,0,1738510086,12933.587493039995,1348.902413280004,53358.50914224001 2025-02-02,15:28:11.000,33,11078547,13445,0,1738510090,12932.671354879996,2271.8872989599986,53358.37638696 2025-02-02,15:28:15.000,33,11078524,13245,0,1738510094,12933.297831709999,1350.5519096999997,53358.71176872 2025-02-02,15:28:19.000,33,11078544,13805,0,1738510098,12931.613754209997,424.92360026999813,53358.369399840005 2025-02-02,15:28:23.000,33,11078557,13525,0,1738510102,12933.51339362999,1808.4915910199998,53357.88728856001 2025-02-02,15:28:27.000,33,11078522,13565,0,1738510106,12934.57099429999,1807.2227476199987,53357.12569248 2025-02-02,15:28:31.000,33,11078574,13645,0,1738510110,12936.086664049995,1346.3788247400007,53356.51781304001 2025-02-02,15:28:35.000,33,11078607,13125,0,1738510114,12935.554495559998,1342.2409854299985,53355.518654880005 2025-02-02,15:28:39.000,33,11078559,13245,0,1738510118,12937.811159409997,1338.645929129998,53355.12038904 2025-02-02,15:28:43.000,33,11078579,13845,0,1738510122,12940.73471795,1802.429339219998,53355.16231176 2025-02-02,15:28:47.000,33,11078581,13365,0,1738510126,12941.805791239989,879.1272426900032,53355.350964000005 2025-02-02,15:28:51.000,33,11078581,13165,0,1738510130,12941.462239430002,1805.9327568299996,53355.67237152 2025-02-02,15:28:55.000,33,11078555,13445,0,1738510134,12944.51378786,1806.4966872299992,53356.14749568 2025-02-02,15:28:59.000,33,11078543,13205,0,1738510138,12945.557915909994,890.962731960004,53356.4339676 2025-02-02,15:29:03.000,33,11078548,13165,0,1738510142,12943.638067560001,-29.984955150001042,53356.66454256001 2025-02-02,15:29:07.000,33,11078598,13565,0,1738510146,12945.557915909994,2280.3815006099976,53357.37024168 2025-02-02,15:29:11.000,33,11078537,13205,0,1738510150,12948.979961389989,1360.5757725599979,53358.54407784 2025-02-02,15:29:55.000,33,11078511,13525,0,1738510194,12949.013642939994,411.8404149900016,53364.25255488 2025-02-02,15:29:59.000,33,11078573,13365,0,1738510198,12946.84455111999,2257.8172354800045,53364.70671768 2025-02-02,15:30:03.000,33,11078521,13405,0,1738510202,12945.268254579998,873.5725282499989,53364.8185116 2025-02-02,15:30:07.000,33,11078539,12925,0,1738510206,12945.248045649998,-50.06087739000213,53364.91633128 2025-02-02,15:30:11.000,33,11078559,12965,0,1738510210,12945.106583139997,872.9381065499983,53364.7486404 2025-02-02,15:30:15.000,33,11078568,13285,0,1738510214,12943.577440770001,1794.745787519998,53364.61588512001 2025-02-02,15:30:19.000,33,11078582,13685,0,1738510218,12942.492894859992,870.1607493300035,53364.336400320004 2025-02-02,15:30:23.000,33,11078564,13525,0,1738510222,12941.138896550001,405.63013145999867,53363.93813448 2025-02-02,15:30:27.000,33,11078530,13445,0,1738510226,12940.77513581,-55.75657443000091,53363.41410048 2025-02-02,15:30:31.000,33,11078557,13725,0,1738510230,12943.27430682,406.1447179500028,53363.04378312 2025-02-02,15:30:35.000,33,11078591,13205,0,1738510234,12947.727007729998,868.8989550600018,53362.827182400004 2025-02-02,15:30:39.000,33,11078540,13565,0,1738510238,12950.65056627,406.33504446000006,53363.40711336 2025-02-02,15:30:43.000,33,11078596,13485,0,1738510242,12953.203627759991,2710.914164490001,53363.99403144001 2025-02-02,15:30:47.000,33,11078615,13325,0,1738510246,12953.574124810002,1326.1760181600039,53364.59492376001 2025-02-02,15:30:51.000,33,11078553,13045,0,1738510250,12952.092136610001,405.0521028000003,53365.077035040005 2025-02-02,15:30:55.000,33,11078543,13045,0,1738510254,12952.058455059996,2254.461849600004,53366.00632200001 2025-02-02,15:30:59.000,33,11078550,13205,0,1738510258,12952.354852700002,411.9179554200018,53366.55830448001 2025-02-02,15:31:03.000,33,11078573,13605,0,1738510262,12952.583887239998,875.116287720004,53366.93560896 2025-02-02,15:31:07.000,33,11078572,13285,0,1738510266,12951.80921159,1798.6157598900027,53366.879712 2025-02-02,15:31:11.000,33,11078546,13045,0,1738510270,12952.314434840002,1797.227081279998,53366.753943840005 2025-02-02,15:31:15.000,33,11078588,13165,0,1738510274,12953.351826580001,413.75072922000254,53366.34170376001 2025-02-02,15:31:19.000,33,11078585,13485,0,1738510278,12952.146027089992,1339.2239577900036,53366.250871200005 2025-02-02,15:31:23.000,33,11078553,12925,0,1738510282,12951.122107969997,1801.4213136300023,53365.90850232001 2025-02-02,15:31:27.000,33,11078582,13525,0,1738510286,12951.53975918999,876.8292263100011,53365.47530088001 2025-02-02,15:31:31.000,33,11078523,13405,0,1738510290,12949.22920486,412.8413914499979,53364.8883828 2025-02-02,15:31:35.000,33,11078575,13605,0,1738510294,12948.757663160002,1334.472844169999,53364.49011696 2025-02-02,15:31:39.000,33,11078557,13605,0,1738510298,12947.854997619994,874.4748168900041,53363.7005724 2025-02-02,15:31:43.000,33,11078532,13085,0,1738510302,12946.312382629992,-48.4113809699993,53362.91801496001 2025-02-02,15:31:47.000,33,11078543,13285,0,1738510306,12947.403664849997,875.7930042000007,53362.107509040005 2025-02-02,15:31:51.000,33,11078561,13085,0,1738510310,12948.41411135,876.8785702200039,53361.723217440005 2025-02-02,15:31:55.000,33,11078534,13485,0,1738510314,12946.352800489993,877.1534862900007,53360.96860848 2025-02-02,15:31:59.000,33,11078564,13645,0,1738510318,12943.099162759994,1337.6872474499978,53360.430600240004 2025-02-02,15:32:03.000,33,11078545,13045,0,1738510322,12941.044588209996,1338.6670765200033,53359.81573368 2025-02-02,15:32:07.000,33,11078577,13245,0,1738510326,12938.424163619995,876.6600471900019,53359.39650648001 2025-02-02,15:32:11.000,33,11078603,13445,0,1738510330,12935.985619399995,1336.3197162299984,53358.823562640006 2025-02-02,15:32:15.000,33,11078597,12965,0,1738510334,12935.99235570999,1335.720540180002,53358.704781600005 2025-02-02,15:32:19.000,33,11078553,13405,0,1738510338,12935.190734819997,411.6571376100037,53357.97812112001 2025-02-02,15:32:23.000,33,11078545,13405,0,1738510342,12933.33151325999,2258.3529693599994,53357.40517728001 2025-02-02,15:32:27.000,33,11078553,13885,0,1738510346,12931.229784539995,411.69943238999986,53356.80428496001 2025-02-02,15:32:31.000,33,11078542,13485,0,1738510350,12931.721535169992,873.9884269200047,53356.02871464 2025-02-02,15:32:35.000,33,11078524,13285,0,1738510354,12932.920598349992,2260.404266190002,53355.029556479996 2025-02-02,15:32:39.000,33,11078544,13565,0,1738510358,12930.684143429993,874.4043255900033,53354.512509600005 2025-02-02,15:32:43.000,33,11078579,13445,0,1738510362,12930.279964829992,1334.1556333199987,53353.743926400006 2025-02-02,15:32:47.000,33,11078548,13085,0,1738510366,12931.169157749995,874.6087503599992,53353.10809848 2025-02-02,15:32:51.000,33,11078530,12845,0,1738510370,12929.83536836999,3642.872592660002,53352.39541224001 2025-02-02,15:32:55.000,33,11078569,13285,0,1738510374,12927.74711227,875.1515333700008,53351.88535248 2025-02-02,15:32:59.000,33,11078574,13285,0,1738510378,12924.783135869999,871.6833614100033,53351.02593672 2025-02-02,15:33:03.000,33,11078547,13405,0,1738510382,12925.429821630001,406.2081601200043,53350.033765680004 2025-02-02,15:33:07.000,33,11078537,13045,0,1738510386,12925.557811519997,407.8365091500018,53349.30011808 2025-02-02,15:33:11.000,33,11078519,13245,0,1738510390,12925.153632919995,1333.8384224699985,53348.79005832 2025-02-02,15:33:15.000,33,11078534,13125,0,1738510394,12922.122293419998,409.18994211000245,53347.707054720006 2025-02-02,15:33:19.000,33,11078580,13725,0,1738510398,12920.418006989996,409.034861250002,53346.61007688 2025-02-02,15:33:23.000,33,11078610,13325,0,1738510402,12922.324382719999,1331.970403020001,53345.981236080006 2025-02-02,15:33:27.000,33,11078566,13525,0,1738510406,12923.90741557,-51.32972078999592,53345.65982856 2025-02-02,15:33:31.000,33,11078544,13125,0,1738510410,12924.311594170002,1329.1296036300046,53345.09387184001 2025-02-02,15:33:35.000,33,11078565,13405,0,1738510414,12926.14387049,408.27355520999845,53344.98906504 2025-02-02,15:33:39.000,33,11078543,13285,0,1738510418,12926.581730639991,870.4145180100022,53344.583812079996 2025-02-02,15:33:43.000,33,11078548,13205,0,1738510422,12928.811449249995,1334.3882546099994,53344.15759776001 2025-02-02,15:33:47.000,33,11078541,13605,0,1738510426,12927.841420609991,416.4153003600004,53344.08772656001 2025-02-02,15:33:51.000,33,11078574,13205,0,1738510430,12927.46418725,876.4133276400025,53344.304327280006 2025-02-02,15:33:55.000,33,11078576,13245,0,1738510434,12928.53526053999,1796.2754487300044,53343.89208720001 2025-02-02,15:33:59.000,33,11078596,13445,0,1738510438,12931.11526726999,872.0146705200023,53343.89208720001 2025-02-02,15:34:03.000,33,11078524,13285,0,1738510442,12933.190050749989,409.7750199000002,53344.05279096 2025-02-02,15:34:07.000,33,11078578,12965,0,1738510446,12936.612096229997,2716.5534684899976,53344.19952048 2025-02-02,15:34:11.000,33,11078535,13725,0,1738510450,12936.01256463999,-48.538265310002316,53344.19253336 2025-02-02,15:34:15.000,33,11078592,13285,0,1738510454,12936.746822429988,1333.7749803000042,53344.70259312 2025-02-02,15:34:19.000,33,11078570,13325,0,1738510458,12941.192787029991,-48.70744443000149,53344.751502959996 2025-02-02,15:34:23.000,33,11078575,13085,0,1738510462,12943.25409789,1798.40428599,53345.191691520005 2025-02-02,15:34:27.000,33,11078574,13405,0,1738510466,12941.239941200001,-47.1495866999976,53345.26854984 2025-02-02,15:34:31.000,33,11078521,12965,0,1738510470,12942.499631170002,874.0448199599996,53345.19867864 2025-02-02,15:34:35.000,33,11078614,12885,0,1738510474,12946.527944549998,2261.905730880004,53345.24758848 2025-02-02,15:34:39.000,33,11078574,13285,0,1738510478,12946.393218349993,879.5008465799983,53346.01617168 2025-02-02,15:34:43.000,33,11078574,13565,0,1738510482,12943.584177079996,-45.204026819999854,53346.44937312 2025-02-02,15:34:47.000,33,11078585,13285,0,1738510486,12943.651540179992,873.9672795299994,53346.49129584 2025-02-02,15:34:51.000,33,11078588,13125,0,1738510490,12946.730033849999,874.4395712400001,53346.56815416 2025-02-02,15:34:55.000,33,11078546,13605,0,1738510494,12945.54444328999,416.8946412000005,53347.371672960006 2025-02-02,15:34:59.000,33,11078571,13045,0,1738510498,12943.12610799999,1800.293452830003,53347.5952608 2025-02-02,15:35:03.000,33,11078507,13205,0,1738510502,12940.89638939,2721.48785949,53347.637183520004 2025-02-02,15:35:07.000,33,11078554,13405,0,1738510506,12940.101504810002,875.56038291,53347.40660856 2025-02-02,15:35:11.000,33,11078540,13325,0,1738510510,12941.145632859996,1798.7990372700006,53347.31577600001 2025-02-02,15:35:15.000,33,11078600,13085,0,1738510514,12939.933097059991,418.65692370000033,53346.71488368 2025-02-02,15:35:19.000,33,11078584,13605,0,1738510518,12936.706404570003,1801.1182010400007,53346.28168224 2025-02-02,15:35:23.000,33,11078528,13765,0,1738510522,12939.286411299989,-43.244368679996114,53345.49213768 2025-02-02,15:35:27.000,33,11078552,13125,0,1738510526,12937.743796310002,418.21282851000433,53344.96111656 2025-02-02,15:35:31.000,33,11078542,13205,0,1738510530,12937.39350818999,2261.743600890004,53344.37419848001 2025-02-02,15:35:35.000,33,11078559,13205,0,1738510534,12936.531260509997,415.3438326000032,53344.05977808001 2025-02-02,15:35:39.000,33,11078538,13285,0,1738510538,12934.948227659996,415.8090751800046,53343.25625928 2025-02-02,15:35:43.000,33,11078498,13285,0,1738510542,12934.247651420003,873.9672795299994,53342.54357304 2025-02-02,15:35:47.000,33,11078529,13405,0,1738510546,12934.234178799998,1335.0156271800006,53341.7959512 2025-02-02,15:35:51.000,33,11078561,13405,0,1738510550,12936.834394459998,-49.186785270001565,53341.53742776 2025-02-02,15:35:55.000,33,11078590,13445,0,1738510554,12938.70035233,874.1012130000017,53341.202046 2025-02-02,15:35:59.000,33,11078588,13285,0,1738510558,12941.226468579996,413.6449922700049,53341.334801280005 2025-02-02,15:36:03.000,33,11078546,13245,0,1738510562,12941.111951309991,1796.7336421799992,53341.29986568 2025-02-02,15:36:07.000,33,11078544,13285,0,1738510566,12941.300567990002,411.69943238999986,53341.17409752 2025-02-02,15:36:11.000,33,11078578,13045,0,1738510570,12943.826684239997,875.1374351100021,53341.25095584 2025-02-02,15:36:15.000,33,11078584,13245,0,1738510574,12943.11263538,413.2995848999999,53341.7959512 2025-02-02,15:36:19.000,33,11078526,13405,0,1738510578,12942.09545257,-49.186785270001565,53341.75402848 2025-02-02,15:36:23.000,33,11078537,13285,0,1738510582,12941.89336327,2721.318680370001,53341.551402000005 2025-02-02,15:36:27.000,33,11078539,13525,0,1738510586,12940.559573889994,876.7869315299977,53341.61428608001 2025-02-02,15:36:31.000,33,11078518,13365,0,1738510590,12939.960042300001,-46.635000210000726,53341.98460344 2025-02-02,15:36:35.000,33,11078516,13365,0,1738510594,12941.394876329992,1337.870524830003,53341.92870648001 2025-02-02,15:36:39.000,33,11078578,13085,0,1738510598,12941.340985850002,2724.20882367,53342.01255192 2025-02-02,15:36:43.000,33,11078558,13365,0,1738510602,12940.90986200999,1339.3155964800026,53341.69114440001 2025-02-02,15:36:47.000,33,11078611,13245,0,1738510606,12940.135186359992,1338.9067469400034,53341.25794296001 2025-02-02,15:36:51.000,33,11078578,13285,0,1738510610,12938.713824949991,415.80202604999795,53340.69897336 2025-02-02,15:36:55.000,33,11078567,13565,0,1738510614,12938.22881062999,417.95201069999894,53340.615127920006 2025-02-02,15:36:59.000,33,11078532,13325,0,1738510618,12937.912204059998,1803.6911334899996,53340.00026136 2025-02-02,15:37:03.000,33,11078532,13405,0,1738510622,12935.817211649999,418.37495850000414,53339.51116296001 2025-02-02,15:37:07.000,33,11078579,13725,0,1738510626,12936.773767669998,-43.455842579998716,53338.86136080001 2025-02-02,15:37:11.000,33,11078529,12925,0,1738510630,12935.79026640999,415.64694519000477,53338.25348136 2025-02-02,15:37:15.000,33,11078555,13325,0,1738510634,12937.743796310002,876.1948046100006,53337.65258904 2025-02-02,15:37:19.000,33,11078576,13085,0,1738510638,12938.983277350002,414.1525296300024,53337.79233144 2025-02-02,15:37:23.000,33,11078608,13725,0,1738510642,12938.504999339995,1339.6398564600022,53337.99495792 2025-02-02,15:37:27.000,33,11078557,13245,0,1738510646,12941.442030500002,-43.26551607000147,53338.57488888001 2025-02-02,15:37:31.000,33,11078579,13725,0,1738510650,12941.95399006,1340.1685412099978,53339.25962664 2025-02-02,15:37:35.000,33,11078543,13645,0,1738510654,12943.14631692999,2262.0608117400043,53339.874493200005 2025-02-02,15:37:39.000,33,11078583,13685,0,1738510658,12943.853629479992,416.71841295000195,53340.12602952 2025-02-02,15:37:43.000,33,11078560,13485,0,1738510662,12942.09545257,417.42332595000335,53340.30769464 2025-02-02,15:37:47.000,33,11078571,13085,0,1738510666,12942.627621059997,416.61972513000364,53340.51730824001 2025-02-02,15:37:51.000,33,11078557,13285,0,1738510670,12944.803449189996,416.26021949999995,53341.00640664 2025-02-02,15:37:55.000,33,11078607,13125,0,1738510674,12946.009248679991,417.67004550000274,53340.85967712 2025-02-02,15:37:59.000,33,11078566,12965,0,1738510678,12945.045956349997,1803.973098690003,53340.80378016001 2025-02-02,15:38:03.000,33,11078562,13165,0,1738510682,12941.495920979993,420.72231879000174,53340.46141128 2025-02-02,15:38:07.000,33,11078537,13245,0,1738510686,12940.95027986999,1344.7363774500045,53340.12602952 2025-02-02,15:38:11.000,33,11078596,13405,0,1738510690,12943.14631692999,-42.2786378699966,53339.9094288 2025-02-02,15:38:15.000,33,11078535,13365,0,1738510694,12944.864075979996,2264.4222702900006,53340.51730824001 2025-02-02,15:38:18.000,33,11078546,13285,0,1738510697,12946.137238570002,-43.66026735000196,53340.69897336 2025-02-02,15:38:22.000,33,11078565,13445,0,1738510701,12948.15139526,878.7747861899988,53341.23698160001 2025-02-02,15:38:26.000,33,11078530,13165,0,1738510705,12948.158131569995,3187.99223376,53341.36973688 2025-02-02,15:38:30.000,33,11078585,13645,0,1738510709,12948.178340499995,1802.4927813899994,53341.4116596 2025-02-02,15:38:34.000,33,11078512,13325,0,1738510713,12946.298910010002,418.4806954500018,53341.06929072001 2025-02-02,15:38:38.000,33,11078510,13125,0,1738510717,12945.881258789996,881.7988629600004,53340.97845816 2025-02-02,15:38:42.000,33,11078592,13045,0,1738510721,12946.420163590003,2269.610429970002,53340.65006352 2025-02-02,15:38:46.000,33,11078536,13325,0,1738510725,12945.227836719998,1347.0978360000008,53340.2937204 2025-02-02,15:38:50.000,33,11078598,13045,0,1738510729,12946.474054069993,-36.582940829997824,53339.895454560006 2025-02-02,15:38:54.000,33,11078553,13005,0,1738510733,12948.798081020002,1352.2789465500027,53339.993274240005 2025-02-02,15:38:58.000,33,11078568,13445,0,1738510737,12948.777872090002,-36.68162864999613,53339.81160912 2025-02-02,15:39:02.000,33,11078534,13125,0,1738510741,12948.892389359993,4577.079693300002,53339.776673520006 2025-02-02,15:39:06.000,33,11078489,13445,0,1738510745,12948.865444119998,422.5621417200018,53339.62994400001 2025-02-02,15:39:10.000,33,11078531,13325,0,1738510749,12949.081006039989,1343.3758953600045,53339.5950084 2025-02-02,15:39:14.000,33,11078553,13325,0,1738510753,12948.1109774,879.7687135200031,53338.721618400006 2025-02-02,15:39:18.000,33,11078542,13285,0,1738510757,12944.904493839997,1800.6106636800032,53337.883164000006 2025-02-02,15:39:22.000,33,11078593,13045,0,1738510761,12942.311014489991,1338.9772382400042,53336.925928560006 2025-02-02,15:39:26.000,33,11078583,13445,0,1738510765,12940.97722511,1339.2592034400004,53335.95471888 2025-02-02,15:39:30.000,33,11078574,13445,0,1738510769,12938.504999339995,3185.6448734700025,53335.03940616 2025-02-02,15:39:34.000,33,11078549,13645,0,1738510773,12939.53565477,-47.234176259997184,53334.80184408 2025-02-02,15:39:38.000,33,11078573,12925,0,1738510777,12938.969804729997,873.2694156600046,53334.37562976 2025-02-02,15:39:42.000,33,11078562,13765,0,1738510781,12936.544733130002,1334.5715319900046,53333.83063440001 2025-02-02,15:39:46.000,33,11078532,13045,0,1738510785,12936.17423607999,1794.3580853700041,53333.34852312001 2025-02-02,15:39:50.000,33,11078528,12965,0,1738510789,12935.74984854999,1331.0469669900049,53332.99218000001 2025-02-02,15:39:54.000,33,11078567,13285,0,1738510793,12935.695958069999,1795.0277527200014,53331.8043696 2025-02-02,15:39:58.000,33,11078579,13365,0,1738510797,12934.416059169998,412.9753249200003,53331.04976064001 2025-02-02,15:40:02.000,33,11078561,13445,0,1738510801,12935.338933639992,1337.4757735500025,53330.79123720001 2025-02-02,15:40:06.000,33,11078573,13325,0,1738510805,12935.029063379996,878.8170809700023,53330.63752056 2025-02-02,15:40:10.000,33,11078586,13085,0,1738510809,12936.713140879998,1339.7596916699986,53330.81219856001 2025-02-02,15:40:14.000,33,11078587,13245,0,1738510813,12940.323803040003,416.958083370002,53331.441039360005 2025-02-02,15:40:18.000,33,11078535,13565,0,1738510817,12942.816237739993,416.9228377199979,53331.895202160005 2025-02-02,15:40:22.000,33,11078511,12925,0,1738510821,12943.49660505,876.237099390004,53332.230583920005 2025-02-02,15:40:26.000,33,11078560,13365,0,1738510825,12944.109609259998,416.0205490799999,53332.32141648001 2025-02-02,15:40:30.000,33,11078586,13325,0,1738510829,12944.58788726999,1342.762621050002,53332.09782864 2025-02-02,15:40:34.000,33,11078508,13565,0,1738510833,12943.523550289996,3651.8531842800003,53331.63667872 2025-02-02,15:40:38.000,33,11078552,13245,0,1738510837,12942.668038919997,421.65280395000445,53331.37815528 2025-02-02,15:40:42.000,33,11078538,13405,0,1738510841,12943.691958039992,420.44035358999827,53331.224438640005 2025-02-02,15:40:46.000,33,11078552,13085,0,1738510845,12944.823658119996,1342.3608206400022,53331.29430984001 2025-02-02,15:40:50.000,33,11078542,13205,0,1738510849,12945.180682550003,1801.6680331800017,53331.25937424 2025-02-02,15:40:54.000,33,11078521,13085,0,1738510853,12945.58486114999,884.0404863000003,53331.44802648 2025-02-02,15:40:58.000,33,11078532,13685,0,1738510857,12944.237599149994,1812.5659881600004,53331.09867048001 2025-02-02,15:41:02.000,33,11078511,13325,0,1738510861,12942.344696039996,-36.78031647000171,53330.99386368 2025-02-02,15:41:06.000,33,11078563,13565,0,1738510865,12944.958384320002,2727.9166660499977,53331.02181216 2025-02-02,15:41:10.000,33,11078534,13525,0,1738510869,12945.133528379993,-42.645192629999656,53331.322258320004 2025-02-02,15:41:14.000,33,11078549,12965,0,1738510873,12944.36558903999,880.4454299999998,53331.056747760005 2025-02-02,15:41:18.000,33,11078520,13365,0,1738510877,12944.59462358,1341.8321358899993,53331.056747760005 2025-02-02,15:41:22.000,33,11078528,13285,0,1738510881,12943.590913389991,1342.7696701800014,53331.007837920006 2025-02-02,15:41:26.000,33,11078552,13045,0,1738510885,12942.937491319994,1344.6306404999996,53330.63053344 2025-02-02,15:41:30.000,33,11078552,13085,0,1738510889,12942.924018699989,1345.243914810002,53330.42091984 2025-02-02,15:41:34.000,33,11078527,13325,0,1738510893,12944.358852729994,1808.125036260004,53330.70739176 2025-02-02,15:41:38.000,33,11078514,13205,0,1738510897,12944.096136639993,424.19753987999866,53330.40694560001 2025-02-02,15:41:42.000,33,11078541,13285,0,1738510901,12943.099162759994,422.1109973999992,53330.03662824 2025-02-02,15:41:46.000,33,11078509,13525,0,1738510905,12942.796028809993,1347.3163590300028,53329.54054272001 2025-02-02,15:41:50.000,33,11078523,13085,0,1738510909,12943.33493361,-39.33210152999527,53329.27503216001 2025-02-02,15:41:54.000,33,11078529,13245,0,1738510913,12944.500315239995,421.6810004700019,53328.6951012 2025-02-02,15:41:58.000,33,11078563,12845,0,1738510917,12946.150711189992,882.9337728899991,53328.35971944 2025-02-02,15:42:02.000,33,11078563,13325,0,1738510921,12945.84757723999,419.5662614699977,53327.968440720004 2025-02-02,15:42:06.000,33,11078562,13045,0,1738510925,12944.26454438999,2725.378979250003,53327.28370296 2025-02-02,15:42:10.000,33,11078543,12805,0,1738510929,12944.257808079994,1339.7949373200026,53326.57101672001 2025-02-02,15:42:14.000,33,11078557,13205,0,1738510933,12944.66872298999,877.6962693000023,53326.28454480001 2025-02-02,15:42:18.000,33,11078563,13445,0,1738510937,12943.200207409995,1800.5260741200036,53325.60679416 2025-02-02,15:42:22.000,33,11078598,13365,0,1738510941,12942.412059139991,415.42137303000345,53325.18057984001 2025-02-02,15:42:26.000,33,11078533,13285,0,1738510945,12942.07524364,416.1333351600042,53324.77532688001 2025-02-02,15:42:30.000,33,11078532,13485,0,1738510949,12940.74819056999,420.84920313000475,53324.12552472001 2025-02-02,15:42:34.000,33,11078594,13325,0,1738510953,12939.522182149994,1806.2006237700043,53323.1403408 2025-02-02,15:42:38.000,33,11078529,13085,0,1738510957,12939.48850059999,881.0446060500035,53322.80495904 2025-02-02,15:42:42.000,33,11078605,13565,0,1738510961,12938.720561260001,419.5310158200009,53322.4416288 2025-02-02,15:42:46.000,33,11078560,13525,0,1738510965,12938.61278029999,879.2611761599983,53322.09227280001 2025-02-02,15:42:50.000,33,11078599,13805,0,1738510969,12938.134502289999,-43.78010255999834,53321.714968320004 2025-02-02,15:42:54.000,33,11078584,13325,0,1738510973,12936.288753349996,879.3175692000004,53321.51932896001 2025-02-02,15:42:58.000,33,11078539,13245,0,1738510977,12935.823947959994,881.6437821,53320.89048816001 2025-02-02,15:43:02.000,33,11078579,13125,0,1738510981,12935.062744930001,881.1291956100031,53320.562093520006 2025-02-02,15:43:06.000,33,11078572,13565,0,1738510985,12937.851577269998,417.88151939999807,53320.45728672 2025-02-02,15:43:10.000,33,11078585,13565,0,1738510989,12939.064113070002,883.8783563100005,53320.324531440005 2025-02-02,15:43:14.000,33,11078585,13085,0,1738510993,12936.207917629996,426.36162278999836,53319.51402552 2025-02-02,15:43:18.000,33,11078549,13405,0,1738510997,12936.517787889992,1347.4432433699985,53319.32537328 2025-02-02,15:43:22.000,33,11078594,13565,0,1738511001,12937.669696899997,-38.31702681000024,53319.16466952001 2025-02-02,15:43:26.000,33,11078545,13165,0,1738511005,12941.374667399992,2269.279120860003,53319.34633464 2025-02-02,15:43:30.000,33,11078565,13285,0,1738511009,12942.849919289998,2270.0474760299985,53319.76556184001 2025-02-02,15:43:34.000,33,11078559,13805,0,1738511013,12943.631331249991,883.9277002200033,53320.49920944 2025-02-02,15:43:38.000,33,11078521,13445,0,1738511017,12943.38882408999,-35.95556825999665,53320.562093520006 2025-02-02,15:43:42.000,33,11078549,13605,0,1738511021,12941.839472789994,890.2155241799992,53320.38741552001 2025-02-02,15:43:46.000,33,11078575,13325,0,1738511025,12943.159789549994,1811.4804221400045,53320.492222320005 2025-02-02,15:43:50.000,33,11078565,13525,0,1738511029,12942.977909179994,887.656689989999,53320.6948488 2025-02-02,15:43:54.000,33,11078569,13085,0,1738511033,12941.603701939988,885.0837575400001,53320.40138976 2025-02-02,15:43:58.000,33,11078580,13205,0,1738511037,12942.391850209991,1809.2387988000046,53320.51318368001 2025-02-02,15:44:02.000,33,11078564,13045,0,1738511041,12942.977909179994,-36.19523867999669,53320.82061696001 2025-02-02,15:44:06.000,33,11078560,13405,0,1738511045,12942.836446669993,427.17932187000406,53321.30971536 2025-02-02,15:44:10.000,33,11078566,13405,0,1738511049,12943.55723184,2272.4582784899976,53321.81977512 2025-02-02,15:44:14.000,33,11078560,13605,0,1738511053,12945.86778616999,888.6506173200032,53322.81893328 2025-02-02,15:44:18.000,33,11078566,13445,0,1738511057,12946.541417169989,2273.6636797200044,53323.33598016001 2025-02-02,15:44:22.000,33,11078570,13365,0,1738511061,12947.733744039993,1351.8912444000016,53323.92988536 2025-02-02,15:44:26.000,33,11078556,13245,0,1738511065,12947.834788689994,430.66159209000034,53324.60064888 2025-02-02,15:44:30.000,33,11078572,13125,0,1738511069,12946.615516579994,893.0210779199988,53324.98494048 2025-02-02,15:44:34.000,33,11078556,13165,0,1738511073,12947.09379459,891.5196132300043,53324.74737840001 2025-02-02,15:44:38.000,33,11078582,13285,0,1738511077,12949.673801320001,3660.065420730003,53325.019876080005 2025-02-02,15:44:42.000,33,11078547,13045,0,1738511081,12950.44847697,430.42897079999966,53325.27839952001 2025-02-02,15:44:46.000,33,11078535,13445,0,1738511085,12947.491236879992,890.4410963400005,53325.15263136 2025-02-02,15:44:50.000,33,11078581,13165,0,1738511089,12951.122107969997,425.8117906500047,53325.07577304 2025-02-02,15:44:54.000,33,11078537,13125,0,1738511093,12953.04869263,2271.563038979999,53325.453077520004 2025-02-02,15:44:58.000,33,11078572,13125,0,1738511097,12952.718613439989,2272.373688929998,53325.18057984001 2025-02-02,15:45:02.000,33,11078594,13325,0,1738511101,12951.243361549998,1811.896320810003,53324.803275360006 2025-02-02,15:45:06.000,33,11078545,13005,0,1738511105,12949.936517410002,889.933558980003,53324.28622848 2025-02-02,15:45:10.000,33,11078563,13165,0,1738511109,12949.458239399995,1350.6787940400027,53323.88796264001 2025-02-02,15:45:14.000,33,11078528,13565,0,1738511113,12947.531654739993,426.4673597400033,53322.9656628 2025-02-02,15:45:18.000,33,11078551,13445,0,1738511117,12944.43295214,1810.8248530499986,53322.19009248001 2025-02-02,15:45:22.000,33,11078617,13165,0,1738511121,12941.92704481999,885.0344136300046,53321.211895680004 2025-02-02,15:45:26.000,33,11078575,13285,0,1738511125,12942.142606739995,1346.1955473600028,53320.107930720005 2025-02-02,15:45:30.000,33,11078569,13125,0,1738511129,12942.122397809995,885.3234279600001,53319.2275536 2025-02-02,15:45:34.000,33,11078603,13565,0,1738511133,12940.525892339989,886.0001444400041,53318.885184720006 2025-02-02,15:45:38.000,33,11078519,13485,0,1738511137,12937.487816529996,-37.8658824899976,53317.89301368 2025-02-02,15:45:42.000,33,11078577,13325,0,1738511141,12937.676433209992,884.4634340999983,53316.97770096 2025-02-02,15:45:46.000,33,11078550,13445,0,1738511145,12940.303594110002,1807.92766062,53316.3278988 2025-02-02,15:45:50.000,33,11078521,13205,0,1738511149,12941.226468579996,885.8168670599989,53316.06238824 2025-02-02,15:45:54.000,33,11078566,13125,0,1738511153,12940.93680725,423.9296729400012,53315.33572776001 2025-02-02,15:45:58.000,33,11078572,13365,0,1738511157,12942.917282389993,424.81786332000047,53315.11912704001 2025-02-02,15:46:02.000,33,11078576,13765,0,1738511161,12941.468975739997,889.0030738200003,53314.87457784 2025-02-02,15:46:06.000,33,11078527,12925,0,1738511165,12944.143290809989,1352.1873078600038,53314.86759072 2025-02-02,15:46:10.000,33,11078565,13165,0,1738511169,12944.560942029995,1352.5891082700036,53315.0352816 2025-02-02,15:46:14.000,33,11078573,13725,0,1738511173,12942.647829989997,428.44816526999784,53315.22393384 2025-02-02,15:46:18.000,33,11078593,13405,0,1738511177,12942.29754187,1811.550913439998,53314.60906728 2025-02-02,15:46:22.000,33,11078564,13405,0,1738511181,12944.399270589995,1349.875193220003,53314.3715052 2025-02-02,15:46:26.000,33,11078544,13485,0,1738511185,12946.99274994,426.4532614800046,53314.49727336001 2025-02-02,15:46:30.000,33,11078516,13165,0,1738511189,12949.37066737,1350.925513590002,53314.90252632001 2025-02-02,15:46:34.000,33,11078541,13365,0,1738511193,12949.12142389999,891.829774949998,53314.65099 2025-02-02,15:46:38.000,33,11078592,13285,0,1738511197,12945.456871259994,431.0492942400015,53314.22477568 2025-02-02,15:46:42.000,33,11078571,13085,0,1738511201,12944.217390219994,1813.700898089999,53313.498115200004 2025-02-02,15:46:46.000,33,11078546,13605,0,1738511205,12945.820631999995,888.5025855900021,53313.05792664001 2025-02-02,15:46:50.000,33,11078581,13365,0,1738511209,12946.628989199999,888.2911116899995,53312.946132720004 2025-02-02,15:46:54.000,33,11078525,13165,0,1738511213,12948.643145889997,888.5096347200015,53313.57497352 2025-02-02,15:46:58.000,33,11078559,13525,0,1738511217,12946.514471929993,-32.53674021000188,53313.69375456 2025-02-02,15:47:02.000,33,11078549,13365,0,1738511221,12942.533312719992,2275.482355259999,53313.36535992 2025-02-02,15:47:06.000,33,11078517,13525,0,1738511225,12944.729349779991,889.4683164000016,53313.05093952 2025-02-02,15:47:10.000,33,11078537,13765,0,1738511229,12948.643145889997,-35.180163960001664,53312.995042560004 2025-02-02,15:47:14.000,33,11078547,13645,0,1738511233,12951.86310206999,-34.12984358999529,53313.064913760005 2025-02-02,15:47:18.000,33,11078608,13405,0,1738511237,12952.570414619993,2272.6063102199987,53313.67978032001 2025-02-02,15:47:22.000,33,11078534,13285,0,1738511241,12953.473080160002,1349.3676558599982,53314.476312000006 2025-02-02,15:47:26.000,33,11078523,13285,0,1738511245,12952.913966429995,1347.6829137899986,53315.30777928001 2025-02-02,15:47:30.000,33,11078535,13325,0,1738511249,12950.859391879996,424.3032768300036,53315.510405760004 2025-02-02,15:47:34.000,33,11078511,13045,0,1738511253,12949.5929656,886.7755487399991,53315.90867160001 2025-02-02,15:47:38.000,33,11078546,13285,0,1738511257,12947.720271419988,-36.58998995999718,53315.61521256 2025-02-02,15:47:42.000,33,11078514,13565,0,1738511261,12947.302620199996,2732.9144992200017,53315.33572776001 2025-02-02,15:47:46.000,33,11078526,13405,0,1738511265,12949.956726340002,425.7131028299991,53315.30777928001 2025-02-02,15:47:50.000,33,11078588,13925,0,1738511269,12947.477764260002,1810.8037056600006,53314.94444904 2025-02-02,15:47:54.000,33,11078569,13645,0,1738511273,12946.117029640001,1810.3173156900011,53314.05009768 2025-02-02,15:47:58.000,33,11078576,13445,0,1738511277,12946.79066064,1807.8078254100037,53313.54003792001 2025-02-02,15:48:02.000,33,11078577,13005,0,1738511281,12946.74350646999,2729.023379459999,53312.946132720004 2025-02-02,15:48:06.000,33,11078556,12925,0,1738511285,12946.548153479998,879.4162570199987,53312.28235632 2025-02-02,15:48:10.000,33,11078603,13885,0,1738511289,12947.120739829996,876.899717610002,53311.63255416 2025-02-02,15:48:14.000,33,11078532,13165,0,1738511293,12947.17463031,1339.5905125499994,53311.57665720001 2025-02-02,15:48:18.000,33,11078533,13285,0,1738511297,12945.450134949999,1805.0727629699977,53311.15743 2025-02-02,15:48:22.000,33,11078633,13605,0,1738511301,12946.386482039998,421.3496913600029,53311.052623200005 2025-02-02,15:48:26.000,33,11078526,13125,0,1738511305,12945.87452248,1344.9478513499998,53310.80807400001 2025-02-02,15:48:30.000,33,11078586,13325,0,1738511309,12943.981619370003,883.7162263200007,53310.451730880006 2025-02-02,15:48:34.000,33,11078529,13445,0,1738511313,12942.755610949993,1344.5037561600038,53309.6901348 2025-02-02,15:48:38.000,33,11078555,13365,0,1738511317,12940.074559569992,-37.661457720001636,53309.20103640001 2025-02-02,15:48:42.000,33,11078558,13205,0,1738511321,12940.168867909997,885.5490001200014,53308.81674480001 2025-02-02,15:48:46.000,33,11078548,13565,0,1738511325,12940.802081049995,888.2135712599993,53308.74687360001 2025-02-02,15:48:50.000,33,11078630,13485,0,1738511329,12939.299883919994,1350.9466609800002,53308.6420668 2025-02-02,15:48:54.000,33,11078537,13525,0,1738511333,12942.03482578,427.602269670002,53309.0962296 2025-02-02,15:48:58.000,33,11078578,13165,0,1738511337,12946.70308860999,890.5397841599988,53309.58532800001 2025-02-02,15:49:02.000,33,11078556,13325,0,1738511341,12947.828052379999,428.9768500200007,53310.13032336 2025-02-02,15:49:06.000,33,11078560,13765,0,1738511345,12950.192497189993,893.204355300004,53310.65435736 2025-02-02,15:49:10.000,33,11078535,13085,0,1738511349,12952.112345540001,433.0794436799988,53311.401979199996 2025-02-02,15:49:14.000,33,11078568,13405,0,1738511353,12951.236625240002,895.6645016699986,53311.19935272 2025-02-02,15:49:18.000,33,11078580,13205,0,1738511357,12951.735112179995,894.6212304299988,53311.21332696001 2025-02-02,15:49:22.000,33,11078553,13445,0,1738511361,12954.24775581,1818.2264395500024,53311.052623200005 2025-02-02,15:49:26.000,33,11078558,13285,0,1738511365,12954.40269093999,1356.2476067399984,53310.97576488001 2025-02-02,15:49:30.000,33,11078563,13765,0,1738511369,12954.833814780002,432.57895545000065,53311.07358456001 2025-02-02,15:49:34.000,33,11078540,13125,0,1738511373,12953.776214109988,-27.97595310000179,53311.70242536 2025-02-02,15:49:38.000,33,11078581,13645,0,1738511377,12953.419189679997,433.9112410200032,53312.00287152001 2025-02-02,15:49:42.000,33,11078527,13245,0,1738511381,12954.193865329995,2281.9041126900047,53312.66664792 2025-02-02,15:49:46.000,33,11078592,13685,0,1738511385,12951.499341329989,435.6876217800018,53313.281514480004 2025-02-02,15:49:50.000,33,11078539,13725,0,1738511389,12948.097504779995,2282.059193549998,53313.665806080004 2025-02-02,15:49:54.000,33,11078597,13485,0,1738511393,12948.427583969991,896.2072846800002,53313.6727932 2025-02-02,15:49:58.000,33,11078566,13285,0,1738511397,12949.41108523,895.9958107800048,53314.25272416 2025-02-02,15:50:02.000,33,11078540,13205,0,1738511401,12950.73140199,1358.094478799998,53315.00034600001 2025-02-02,15:50:06.000,33,11078575,13165,0,1738511405,12949.397612609995,897.5748158999995,53315.30079216 2025-02-02,15:50:10.000,33,11078600,12885,0,1738511409,12949.006906629998,896.9826889800024,53315.05624296 2025-02-02,15:50:14.000,33,11078589,13725,0,1738511413,12950.024089439998,2280.8749397100037,53315.2099596 2025-02-02,15:50:18.000,33,11078496,13685,0,1738511417,12950.893073430001,1818.3321765,53315.00034600001 2025-02-02,15:50:22.000,33,11078539,13165,0,1738511421,12951.209679999993,895.819582529999,53314.525221840006 2025-02-02,15:50:26.000,33,11078554,13285,0,1738511425,12951.236625240002,2281.1710031699986,53313.92432952001 2025-02-02,15:50:30.000,33,11078543,13405,0,1738511429,12952.523260449998,894.8327043300014,53313.470166720006 2025-02-02,15:50:34.000,33,11078549,13445,0,1738511433,12951.74184848999,1357.0159619100014,53312.394150240005 2025-02-02,15:50:38.000,33,11078558,13405,0,1738511437,12951.94393778999,1817.0844804900044,53312.03082000001 2025-02-02,15:50:42.000,33,11078547,13365,0,1738511441,12953.055428939995,893.6977944000027,53311.960948800006 2025-02-02,15:50:46.000,33,11078559,13605,0,1738511445,12953.675169460003,1815.7451457900024,53312.107678320004 2025-02-02,15:50:50.000,33,11078615,13525,0,1738511449,12955.029167769993,-29.216599979998136,53312.107678320004 2025-02-02,15:50:54.000,33,11078575,13285,0,1738511453,12956.046350579993,2279.831668470004,53312.561841120005 2025-02-02,15:50:58.000,33,11078580,13325,0,1738511457,12956.989433980001,894.0643491599985,53312.78542896 2025-02-02,15:51:02.000,33,11078553,13325,0,1738511461,12957.649592359994,432.49436589000106,53313.02997816 2025-02-02,15:51:06.000,33,11078586,13365,0,1738511465,12956.066559509993,-27.849068759998772,53313.05792664001 2025-02-02,15:51:10.000,33,11078561,13245,0,1738511469,12954.887705259993,1817.7541478400017,53312.93215848 2025-02-02,15:51:14.000,33,11078592,13125,0,1738511473,12955.54112732999,1355.5426937400043,53312.65267368001 2025-02-02,15:51:18.000,33,11078569,13125,0,1738511477,12956.268648809993,1819.0793842799976,53313.078888 2025-02-02,15:51:22.000,33,11078587,13205,0,1738511481,12954.712561200002,435.7158182999992,53313.58894776001 2025-02-02,15:51:26.000,33,11078536,13125,0,1738511485,12951.74184848999,3205.509321810001,53313.567986400005 2025-02-02,15:51:30.000,33,11078499,13605,0,1738511489,12952.159499709996,-26.36170232999575,53313.602922 2025-02-02,15:51:34.000,33,11078559,13205,0,1738511493,12954.685615959992,-25.55810150999605,53314.308621120006 2025-02-02,15:51:38.000,33,11078583,13525,0,1738511497,12954.591307620001,-23.24598686999525,53314.38547944 2025-02-02,15:51:42.000,33,11078527,13285,0,1738511501,12952.631041409993,1361.9292055199985,53314.1968272 2025-02-02,15:51:46.000,33,11078588,13405,0,1738511505,12951.458923469989,898.7661188700004,53313.91035528 2025-02-02,15:51:50.000,33,11078565,13365,0,1738511509,12953.284463479991,436.97761257000093,53314.119968880004 2025-02-02,15:51:54.000,33,11078600,13525,0,1738511513,12954.732770130002,438.02088381000067,53314.32958248001 2025-02-02,15:51:58.000,33,11078558,13365,0,1738511517,12954.779924299997,-23.33057643000211,53314.7557968 2025-02-02,15:52:02.000,33,11078581,13205,0,1738511521,12954.274701049995,1823.181977940003,53314.60906728 2025-02-02,15:52:06.000,33,11078578,13485,0,1738511525,12954.827078469993,438.7892389800036,53314.53220896 2025-02-02,15:52:10.000,33,11078562,13365,0,1738511529,12956.403375009999,1363.8395197499995,53314.60906728 2025-02-02,15:52:14.000,33,11078580,13085,0,1738511533,12957.71695545999,1827.6793228800016,53314.98637176 2025-02-02,15:52:18.000,33,11078563,13205,0,1738511537,12959.508813920002,2290.3630686899996,53315.60123832001 2025-02-02,15:52:22.000,33,11078592,13525,0,1738511541,12960.11508181999,907.8665457000025,53315.74098072001 2025-02-02,15:52:26.000,33,11078547,12925,0,1738511545,12962.102293269993,910.7143942199982,53315.650148160006 2025-02-02,15:52:30.000,33,11078613,13085,0,1738511549,12962.77592426999,-10.599847649995354,53315.33572776001 2025-02-02,15:52:34.000,33,11078537,13285,0,1738511553,12962.041666479992,-8.315929529999266,53315.314766400006 2025-02-02,15:52:38.000,33,11078542,13285,0,1738511557,12962.479526629999,2764.4805033599987,53314.860603600006 2025-02-02,15:52:42.000,33,11078538,12965,0,1738511561,12965.23467741999,916.7907442799988,53314.39246656 2025-02-02,15:52:46.000,33,11078527,13525,0,1738511565,12965.834209009998,-8.407568219998211,53314.46233776 2025-02-02,15:52:50.000,33,11078528,13725,0,1738511569,12966.53478524999,452.8874989800024,53314.860603600006 2025-02-02,15:52:54.000,33,11078520,13165,0,1738511573,12968.91943899,452.0416033799993,53315.1051528 2025-02-02,15:52:58.000,33,11078586,13165,0,1738511577,12971.43881893,1835.94090324,53315.45450880001 2025-02-02,15:53:02.000,33,11078543,13325,0,1738511581,12969.202364010001,911.9127463199984,53315.9436072 2025-02-02,15:53:06.000,33,11078586,13445,0,1738511585,12968.387270499989,909.8050564500008,53316.97770096 2025-02-02,15:53:10.000,33,11078523,12925,0,1738511589,12968.461369909994,1832.2542082500004,53317.61352888001 2025-02-02,15:53:14.000,33,11078559,13125,0,1738511593,12968.394006809998,908.4234269700028,53317.87205232001 2025-02-02,15:53:18.000,33,11078593,13165,0,1738511597,12969.754741429999,445.6057476900023,53318.74544232 2025-02-02,15:53:22.000,33,11078525,13085,0,1738511601,12969.249518179997,-16.260299039997335,53319.83543304001 2025-02-02,15:53:26.000,33,11078528,13445,0,1738511605,12969.222572940002,2294.9168066700004,53320.4502996 2025-02-02,15:53:30.000,33,11078575,13365,0,1738511609,12967.464396029995,-12.68639013000211,53320.562093520006 2025-02-02,15:53:34.000,33,11078578,13405,0,1738511613,12967.060217429993,1370.8886497499989,53320.96734648001 2025-02-02,15:53:38.000,33,11078541,13725,0,1738511617,12967.976355589992,447.3680301900022,53320.91144952 2025-02-02,15:53:42.000,33,11078548,13285,0,1738511621,12967.060217429993,1833.036661680002,53320.96035936 2025-02-02,15:53:46.000,33,11078574,12925,0,1738511625,12967.32966982999,446.15557983000326,53320.57606776 2025-02-02,15:53:50.000,33,11078520,13885,0,1738511629,12969.04069257,906.7104883799984,53320.49920944 2025-02-02,15:53:54.000,33,11078564,13405,0,1738511633,12969.054165189991,908.0357248200016,53319.96818832 2025-02-02,15:53:58.000,33,11078580,13685,0,1738511637,12972.55704639,909.2552243099999,53319.9262656 2025-02-02,15:54:02.000,33,11078553,13245,0,1738511641,12972.200021959994,454.4171601900016,53319.35332176 2025-02-02,15:54:06.000,33,11078577,13725,0,1738511645,12970.785396859988,1380.08071527,53318.13756288001 2025-02-02,15:54:10.000,33,11078545,12765,0,1738511649,12971.445555239996,914.8310861400023,53317.12443048 2025-02-02,15:54:14.000,33,11078566,13125,0,1738511653,12974.220914960002,911.33471766,53316.90782976 2025-02-02,15:54:18.000,33,11078519,13325,0,1738511657,12975.628803749998,909.2622734399993,53316.48161544001 2025-02-02,15:54:22.000,33,11078559,13605,0,1738511661,12975.878047219994,908.5714587000039,53316.39078288001 2025-02-02,15:54:26.000,33,11078540,13365,0,1738511665,12976.821130619988,-13.91293874999974,53316.803022960004 2025-02-02,15:54:30.000,33,11078570,13285,0,1738511669,12976.22833533999,911.9127463199984,53317.327056960006 2025-02-02,15:54:34.000,33,11078600,13445,0,1738511673,12975.103371569996,2297.426296949998,53317.1663532 2025-02-02,15:54:38.000,33,11078588,13325,0,1738511677,12976.18791747999,912.1594658699978,53317.50173496 2025-02-02,15:54:42.000,33,11078558,13565,0,1738511681,12977.32635386999,913.266179279999,53318.165511360006 2025-02-02,15:54:46.000,33,11078615,13645,0,1738511685,12978.417636089995,914.4645313799992,53318.96204304 2025-02-02,15:54:50.000,33,11078529,13525,0,1738511689,12980.532837429993,2299.928738100003,53320.066008 2025-02-02,15:54:54.000,33,11078519,13325,0,1738511693,12982.06197979999,1377.1200806699999,53321.714968320004 2025-02-02,15:54:58.000,33,11078590,13405,0,1738511697,12982.472894710001,2762.7041226,53322.97264992 2025-02-02,15:55:02.000,33,11078555,13085,0,1738511701,12982.32469588999,1378.4241697199977,53324.09058912 2025-02-02,15:55:06.000,33,11078566,13565,0,1738511705,12980.324011819997,1842.3274150200014,53324.50981632001 2025-02-02,15:55:10.000,33,11078555,13285,0,1738511709,12980.020877869996,457.5540230400002,53324.60064888 2025-02-02,15:55:14.000,33,11078558,13325,0,1738511713,12979.252938529993,1380.2005504800036,53324.17443456001 2025-02-02,15:55:18.000,33,11078587,13325,0,1738511717,12978.518680739995,1380.5036630699979,53323.90892400001 2025-02-02,15:55:22.000,33,11078564,13285,0,1738511721,12977.717059850002,2304.545918249998,53323.3499544 2025-02-02,15:55:26.000,33,11078577,13245,0,1738511725,12977.198363979995,920.5267831800011,53322.71412648001 2025-02-02,15:55:30.000,33,11078536,13245,0,1738511729,12975.871310909999,1382.6677459800048,53322.07829856 2025-02-02,15:55:34.000,33,11078601,13605,0,1738511733,12975.09663526,1380.651694799999,53321.784839520005 2025-02-02,15:55:38.000,33,11078583,13285,0,1738511737,12975.979091869995,919.2438415200013,53321.34465096001 2025-02-02,15:55:42.000,33,11078612,13565,0,1738511741,12976.221599029996,919.8571158300037,53320.50619656001 2025-02-02,15:55:46.000,33,11078558,13285,0,1738511745,12975.366087659997,919.3566275999983,53319.84242016001 2025-02-02,15:55:50.000,33,11078531,13365,0,1738511749,12973.264358939989,916.0576347599999,53319.32537328 2025-02-02,15:55:54.000,33,11078622,13645,0,1738511753,12972.53010114999,454.55109366000397,53318.717493840006 2025-02-02,15:55:58.000,33,11078601,13645,0,1738511757,12972.920807130002,1843.1662614899979,53318.52185448001 2025-02-02,15:56:02.000,33,11078641,13125,0,1738511761,12973.762845879995,457.41304043999844,53318.42403480001 2025-02-02,15:56:06.000,33,11078614,13565,0,1738511765,12975.11684419,455.1361714500017,53318.47294464001 2025-02-02,15:56:10.000,33,11078587,13085,0,1738511769,12976.09360914,453.8109350099985,53318.66858400001 2025-02-02,15:56:14.000,33,11078588,13285,0,1738511773,12976.544941909997,1842.870198030003,53319.02492712001 2025-02-02,15:56:18.000,33,11078550,13245,0,1738511777,12976.322643679996,1.5880981200025417,53318.696532480004 2025-02-02,15:56:22.000,33,11078553,13285,0,1738511781,12973.52707502999,1.968751140004315,53317.87205232001 2025-02-02,15:56:26.000,33,11078525,13525,0,1738511785,12974.881073339995,1846.7824651800038,53317.22923728001 2025-02-02,15:56:30.000,33,11078569,13405,0,1738511789,12975.716375779994,924.2134781700006,53316.81001008 2025-02-02,15:56:34.000,33,11078555,13565,0,1738511793,12975.07642633,1388.5537695300009,53315.796877680004 2025-02-02,15:56:38.000,33,11078618,12965,0,1738511797,12974.167024479997,2.2507163400005084,53315.175024000004 2025-02-02,15:56:42.000,33,11078532,13405,0,1738511801,12975.635540059993,461.6777640900036,53314.78374528001 2025-02-02,15:56:46.000,33,11078590,13485,0,1738511805,12978.020193799988,459.9084324600044,53314.741822560005 2025-02-02,15:56:50.000,33,11078568,13285,0,1738511809,12981.462448209997,920.1390810299999,53315.14008840001 2025-02-02,15:56:54.000,33,11078608,13525,0,1738511813,12982.722138179997,457.44123696000315,53316.10431096001 2025-02-02,15:56:58.000,33,11078592,13805,0,1738511817,12983.759529919997,918.0666368099992,53316.61437072 2025-02-02,15:57:02.000,33,11078571,13325,0,1738511821,12985.329090149993,-5.573817960001179,53317.12443048 2025-02-02,15:57:06.000,33,11078582,13125,0,1738511825,12985.98251221999,1383.5347889699988,53317.58558040001 2025-02-02,15:57:10.000,33,11078556,13605,0,1738511829,12984.844075829991,922.9657821600049,53317.89301368 2025-02-02,15:57:14.000,33,11078598,13205,0,1738511833,12985.032692510002,-1.4994208200005232,53317.94192352 2025-02-02,15:57:18.000,33,11078606,12965,0,1738511837,12984.972065720001,1846.140994350004,53318.50788024 2025-02-02,15:57:22.000,33,11078582,13205,0,1738511841,12983.671957890001,-0.6958200000008219,53318.90614608001 2025-02-02,15:57:26.000,33,11078606,13005,0,1738511845,12984.695877009995,922.1128374300024,53319.20659224 2025-02-02,15:57:30.000,33,11078539,13365,0,1738511849,12985.059637749997,-0.7169673899988993,53319.67472928001 2025-02-02,15:57:34.000,33,11078575,13805,0,1738511853,12985.457080039989,461.0785880399999,53320.49920944 2025-02-02,15:57:38.000,33,11078548,13365,0,1738511857,12988.26612131,459.14712642000086,53320.98830784001 2025-02-02,15:57:42.000,33,11078584,13445,0,1738511861,12988.845443969993,920.6889131700009,53321.39356080001 2025-02-02,15:57:46.000,33,11078524,13245,0,1738511865,12988.778080869997,921.8520196200043,53321.30971536 2025-02-02,15:57:50.000,33,11078569,13765,0,1738511869,12986.400163439997,463.5316852800024,53320.79965560001 2025-02-02,15:57:54.000,33,11078517,13245,0,1738511873,12985.63896040999,924.4179029400038,53319.79351032001 2025-02-02,15:57:58.000,33,11078534,13765,0,1738511877,12986.110502110001,2309.875060530001,53319.30441192 2025-02-02,15:58:02.000,33,11078527,13045,0,1738511881,12985.9690396,1387.912298700001,53318.598712800005 2025-02-02,15:58:06.000,33,11078590,13325,0,1738511885,12985.201100259997,927.4067340600013,53317.90698792 2025-02-02,15:58:10.000,33,11078558,13445,0,1738511889,12986.716770009989,464.34938436000084,53317.44583800001 2025-02-02,15:58:14.000,33,11078533,12885,0,1738511893,12987.855206399989,2312.483238630004,53317.62750312 2025-02-02,15:58:18.000,33,11078546,13485,0,1738511897,12987.18831171,466.76018681999994,53317.58558040001 2025-02-02,15:58:22.000,33,11078569,13725,0,1738511901,12985.571597309994,466.3724846699988,53317.355005440004 2025-02-02,15:58:26.000,33,11078574,13205,0,1738511905,12986.218283069997,3236.4550025100034,53317.36199256 2025-02-02,15:58:30.000,33,11078549,13445,0,1738511909,12986.93906823999,2776.63320348,53317.355005440004 2025-02-02,15:58:34.000,33,11078572,13125,0,1738511913,12985.544652069999,468.60000975,53316.684241920004 2025-02-02,15:58:38.000,33,11078558,13565,0,1738511917,12985.497497899989,933.5183297699987,53316.34187304001 2025-02-02,15:58:42.000,33,11078547,13445,0,1738511921,12984.958593099997,2321.513174159998,53316.14623368001 2025-02-02,15:58:46.000,33,11078545,13285,0,1738511925,12985.975775909996,933.2645610899999,53315.72700648 2025-02-02,15:58:50.000,33,11078534,13205,0,1738511929,12987.680062339998,1392.4096436399996,53315.26585656001 2025-02-02,15:58:54.000,33,11078606,13365,0,1738511933,12989.862626779992,5.0351226900020265,53315.461495920004 2025-02-02,15:58:58.000,33,11078550,13285,0,1738511937,12990.43521312999,1851.2445644699983,53315.314766400006 2025-02-02,15:59:02.000,33,11078576,13605,0,1738511941,12990.125342869993,927.3926358000026,53315.175024000004 2025-02-02,15:59:06.000,33,11078546,13445,0,1738511945,12988.751135630002,1.7925228899985086,53315.21694672001 2025-02-02,15:59:10.000,33,11078554,13285,0,1738511949,12988.582727879992,462.1782523200018,53315.39861184 2025-02-02,15:59:14.000,33,11078549,13365,0,1738511953,12987.989932599994,2308.2608097600023,53315.349702 2025-02-02,15:59:18.000,33,11078585,13325,0,1738511957,12987.545336139992,1385.5296927599993,53315.58726408 2025-02-02,15:59:22.000,33,11078552,13285,0,1738511961,12986.258700929997,925.3695354900046,53315.747967840005 2025-02-02,15:59:26.000,33,11078482,13245,0,1738511965,12984.41968829999,926.7300175800046,53315.83181328 2025-02-02,15:59:30.000,33,11078554,13125,0,1738511969,12983.395769179995,1849.764247170002,53316.11129808 2025-02-02,15:59:34.000,33,11078601,12965,0,1738511973,12981.98788039,2.6384184900016407,53317.019623680004 2025-02-02,15:59:38.000,33,11078552,13125,0,1738511977,12981.880099429989,465.7380629699983,53317.52968344 2025-02-02,15:59:42.000,33,11078558,13525,0,1738511981,12978.6938248,1393.3260305400036,53317.4807736 2025-02-02,15:59:46.000,33,11078561,13765,0,1738511985,12976.484315119997,1857.3068162700001,53316.72616464001 2025-02-02,15:59:50.000,33,11078586,13685,0,1738511989,12978.195337859994,933.0883328400014,53316.02046552 2025-02-02,15:59:54.000,33,11078599,12925,0,1738511993,12979.333774249993,469.72082142,53315.077204320005 2025-02-02,15:59:58.000,33,11078539,13245,0,1738511997,12982.23038755,3700.2243143400046,53314.61605440001 2025-02-02,16:00:02.000,33,11078563,13605,0,1738512001,12984.554414499995,466.9928081100006,53314.5811188 2025-02-02,16:00:06.000,33,11078564,13445,0,1738512005,12987.221993259991,466.6896955199991,53314.692912720006 2025-02-02,16:00:10.000,33,11078595,13165,0,1738512009,12986.117238419996,469.2696771000046,53314.38547944 2025-02-02,16:00:14.000,33,11078559,13205,0,1738512013,12986.95927716999,5.169056160004402,53314.25971128001 2025-02-02,16:00:18.000,33,11078573,13365,0,1738512017,12988.778080869997,466.1751090300022,53313.62388336 2025-02-02,16:00:22.000,33,11078572,13125,0,1738512021,12992.12602694,1390.1609711700003,53313.36535992 2025-02-02,16:00:26.000,33,11078575,13485,0,1738512025,12992.698613289998,928.6826265900017,53313.735677280005 2025-02-02,16:00:30.000,33,11078534,13205,0,1738512029,12992.584096019993,1389.8578585799987,53314.32958248001 2025-02-02,16:00:34.000,33,11078556,12885,0,1738512033,12993.830313369988,2313.660443339999,53314.84662936 2025-02-02,16:00:38.000,33,11078558,13725,0,1738512037,12994.962013449993,1391.0703089399976,53315.92264584 2025-02-02,16:00:42.000,33,11078557,13085,0,1738512041,12994.631934259996,929.9514699900028,53317.040585040006 2025-02-02,16:00:46.000,33,11078597,13445,0,1738512045,12995.6019629,466.82362899000145,53318.263331040005 2025-02-02,16:00:50.000,33,11078592,13605,0,1738512049,12995.63564444999,928.9575426599986,53319.69569064001 2025-02-02,16:00:54.000,33,11078520,13005,0,1738512053,12995.298828949999,467.7682124100029,53321.47740624 2025-02-02,16:00:58.000,33,11078561,13045,0,1738512057,12993.870731229988,1853.6060230200019,53322.81893328 2025-02-02,16:01:02.000,33,11078587,13485,0,1738512061,12991.317669739998,2315.33108715,53323.85302704 2025-02-02,16:01:06.000,33,11078588,13245,0,1738512065,12989.734636889996,930.2052386700016,53324.635584480005 2025-02-02,16:01:10.000,33,11078566,13445,0,1738512069,12988.596200499996,931.058183400004,53324.97795336 2025-02-02,16:01:14.000,33,11078581,13245,0,1738512073,12988.838707659997,931.9675211700014,53324.8172496 2025-02-02,16:01:18.000,33,11078568,13285,0,1738512077,12989.48539342,1394.1719261399994,53325.00590184 2025-02-02,16:01:22.000,33,11078548,13685,0,1738512081,12990.192705969988,1855.445845950002,53325.08276016001 2025-02-02,16:01:26.000,33,11078578,13445,0,1738512085,12992.227071590001,2316.3884566499983,53325.068785920004 2025-02-02,16:01:30.000,33,11078593,13205,0,1738512089,12990.010825600002,469.7349196799987,53324.181421680005 2025-02-02,16:01:34.000,33,11078556,13485,0,1738512093,12989.49886603999,930.3321230100046,53323.72027176001 2025-02-02,16:01:38.000,33,11078558,13285,0,1738512097,12989.64706486,1389.6040899,53322.98662416 2025-02-02,16:01:42.000,33,11078559,13285,0,1738512101,12988.872389210002,1385.7905105700047,53322.44861592001 2025-02-02,16:01:46.000,33,11078577,13325,0,1738512105,12989.141841609999,-3.050229419997777,53322.19009248001 2025-02-02,16:01:50.000,33,11078555,13165,0,1738512109,12990.549730399995,2767.462285350004,53322.24598944 2025-02-02,16:01:54.000,33,11078527,13645,0,1738512113,12991.324406049993,1382.9356129200023,53322.3018864 2025-02-02,16:01:58.000,33,11078577,13685,0,1738512117,12992.408951960002,1846.6696790999995,53323.09841808001 2025-02-02,16:02:02.000,33,11078593,13245,0,1738512121,12992.840075799999,1386.7773887700023,53324.1884088 2025-02-02,16:02:06.000,33,11078533,13605,0,1738512125,12993.911149089989,1849.7149032599991,53325.355257840005 2025-02-02,16:02:10.000,33,11078579,13405,0,1738512129,12994.962013449993,2312.2576664700027,53326.66883640001 2025-02-02,16:02:14.000,33,11078580,13085,0,1738512133,12994.658879499992,1389.7098268499976,53328.47850048 2025-02-02,16:02:18.000,33,11078550,13365,0,1738512137,12992.590832329988,1391.7258780300035,53329.82701464001 2025-02-02,16:02:22.000,33,11078559,13885,0,1738512141,12991.088635200002,1855.0933894499976,53330.840147040006 2025-02-02,16:02:26.000,33,11078542,13645,0,1738512145,12990.017561909997,471.39851436000026,53331.273348480005 2025-02-02,16:02:30.000,33,11078569,13085,0,1738512149,12988.616409429997,932.8063676399979,53330.889056880005 2025-02-02,16:02:34.000,33,11078578,13285,0,1738512153,12988.272857619995,1855.262568570004,53329.99470552001 2025-02-02,16:02:38.000,33,11078555,13285,0,1738512157,12989.882835709992,469.39656144000037,53329.69425936 2025-02-02,16:02:42.000,33,11078575,13405,0,1738512161,12992.260753139992,1393.0652127299982,53329.75714344001 2025-02-02,16:02:46.000,33,11078598,13485,0,1738512165,12993.803368129993,7.4459251500011305,53329.84098888 2025-02-02,16:02:50.000,33,11078597,13285,0,1738512169,12996.194758179998,7.650349920004373,53329.95976992 2025-02-02,16:02:54.000,33,11078597,13125,0,1738512173,12996.147604010002,931.9040789999999,53330.46284256 2025-02-02,16:02:58.000,33,11078560,13405,0,1738512177,12993.958303259999,8.31296814000234,53330.15540928 2025-02-02,16:03:02.000,33,11078580,13405,0,1738512181,12995.009167619988,1856.5314119699979,53329.70124648 2025-02-02,16:03:06.000,33,11078575,13645,0,1738512185,12996.349693309989,473.49915509999846,53329.70124648 2025-02-02,16:03:10.000,33,11078553,13245,0,1738512189,13000.384742999995,937.0851895500018,53329.90387296001 2025-02-02,16:03:14.000,33,11078590,13805,0,1738512193,13003.321774160002,936.9724034700048,53330.25322896 2025-02-02,16:03:18.000,33,11078595,13445,0,1738512197,13004.850916529998,475.7196310500003,53331.16155456 2025-02-02,16:03:22.000,33,11078575,13605,0,1738512201,13004.695981399993,1399.9451636099984,53331.7344984 2025-02-02,16:03:26.000,33,11078518,13325,0,1738512205,13007.033480969993,1861.8887507699983,53332.60788840001 2025-02-02,16:03:30.000,33,11078544,13685,0,1738512209,13007.174943479993,14.149647780002852,53333.53018824 2025-02-02,16:03:34.000,33,11078529,13525,0,1738512213,13007.700375659995,475.0781602200004,53335.04639328 2025-02-02,16:03:38.000,33,11078541,13805,0,1738512217,13006.67645654,1398.6904184700034,53335.94773176 2025-02-02,16:03:42.000,33,11078555,13165,0,1738512221,13006.939172630002,937.6773164699989,53336.81413464 2025-02-02,16:03:46.000,33,11078522,13565,0,1738512225,13006.083661259989,938.2764925200026,53337.54079512001 2025-02-02,16:03:50.000,33,11078566,13245,0,1738512229,13006.319432109995,937.8394464599987,53338.00893216 2025-02-02,16:03:54.000,33,11078597,13565,0,1738512233,13006.60909343999,475.9311049500029,53337.84124128 2025-02-02,16:03:56.000,33,11078586,13725,0,1738512235,13006.858336910002,476.00864538000314,53337.89713824 2025-02-02,16:04:00.000,33,11078529,13325,0,1738512239,13006.649511299991,2323.9451240100025,53337.89015112 2025-02-02,16:04:04.000,33,11078524,13005,0,1738512243,13006.359849969995,1399.219103219999,53337.7783572 2025-02-02,16:04:08.000,33,11078579,12845,0,1738512247,13005.07321476,474.3591489600003,53337.55476936 2025-02-02,16:04:12.000,33,11078580,13445,0,1738512251,13002.93780449,936.006672659998,53337.477911040005 2025-02-02,16:04:16.000,33,11078584,13405,0,1738512255,13002.594252679999,1860.098271750001,53337.00278688 2025-02-02,16:04:20.000,33,11078585,13405,0,1738512259,13001.907149059996,1397.5061646300019,53336.46477864001 2025-02-02,16:04:24.000,33,11078540,13405,0,1738512263,13001.913885369991,10.829507549999107,53335.898821920004 2025-02-02,16:04:28.000,33,11078545,13285,0,1738512267,13002.028402639997,933.2011189199984,53335.48658184001 2025-02-02,16:04:32.000,33,11078505,13205,0,1738512271,13002.83675984,470.2142605199988,53335.05338040001 2025-02-02,16:04:36.000,33,11078560,13085,0,1738512275,13004.830707599998,1393.9181574600007,53335.10229024001 2025-02-02,16:04:40.000,33,11078548,13485,0,1738512279,13005.854626719993,2318.6935221599997,53335.25600688 2025-02-02,16:04:44.000,33,11078564,13445,0,1738512283,13002.345009209988,10.180987589999859,53335.12325160001 2025-02-02,16:04:48.000,33,11078569,13165,0,1738512287,13002.479735409994,1858.6391018400027,53334.913638000005 2025-02-02,16:04:52.000,33,11078581,13725,0,1738512291,13002.95127710999,936.3661782900017,53335.47959472 2025-02-02,16:04:56.000,33,11078519,13125,0,1738512295,12999.899728679993,1862.819235930001,53335.28395536 2025-02-02,16:05:00.000,33,11078505,13285,0,1738512299,12999.064426239995,1863.2210363400009,53334.976522079996 2025-02-02,16:05:04.000,33,11078574,13325,0,1738512303,12998.215651179991,1401.2844983100003,53334.6341532 2025-02-02,16:05:08.000,33,11078514,13245,0,1738512307,12997.232149919997,16.123404179998033,53334.340694160004 2025-02-02,16:05:12.000,33,11078557,13325,0,1738512311,12997.89904461,940.4687719499998,53333.87954424001 2025-02-02,16:05:16.000,33,11078522,13165,0,1738512315,12999.704375690002,17.596672350002336,53334.08915784 2025-02-02,16:05:20.000,33,11078600,13165,0,1738512319,13000.49252395999,18.91485965999891,53334.43152672001 2025-02-02,16:05:24.000,33,11078583,13245,0,1738512323,12999.461868530001,19.746657000003324,53334.57126912001 2025-02-02,16:05:28.000,33,11078565,13245,0,1738512327,12998.330168449997,20.945009100003517,53334.48043656001 2025-02-02,16:05:32.000,33,11078516,13085,0,1738512331,12999.610067349997,21.727462529997865,53334.58524336 2025-02-02,16:05:36.000,33,11078570,13205,0,1738512335,13001.69832345,22.756635509998887,53334.745947120005 2025-02-02,16:05:40.000,33,11078584,13405,0,1738512339,13003.086003309996,23.41925373000413,53335.12325160001 2025-02-02,16:05:44.000,33,11078529,13245,0,1738512343,13005.820945170002,24.088921080001455,53335.71016968 2025-02-02,16:05:48.000,33,11078547,13565,0,1738512347,13007.83510186,24.99825884999882,53336.48574 2025-02-02,16:05:52.000,33,11078560,13085,0,1738512351,13005.901780890003,25.985137050003686,53336.541636960006 2025-02-02,16:05:56.000,33,11078554,13245,0,1738512355,13005.834417789993,26.281200509998598,53336.98881264 2025-02-02,16:06:00.000,33,11078610,13405,0,1738512359,13005.578438010001,27.2962752300009,53337.51983376001 2025-02-02,16:06:04.000,33,11078510,13445,0,1738512363,13004.662299850002,29.248884239998006,53337.86918976 2025-02-02,16:06:08.000,33,11078524,13205,0,1738512367,13004.628618299997,31.032314130003215,53338.09277760001 2025-02-02,16:06:12.000,33,11078513,13525,0,1738512371,13004.702717710003,30.736250670001027,53338.78450248 2025-02-02,16:06:16.000,33,11078548,13085,0,1738512375,13005.921989820003,29.728225079998083,53339.09892288001 2025-02-02,16:06:20.000,33,11078502,13085,0,1738512379,13007.181679789988,30.02428854000027,53339.50417584 2025-02-02,16:06:24.000,33,11078512,13605,0,1738512383,13007.78794768999,30.567071550001856,53339.9094288 2025-02-02,16:06:28.000,33,11078561,13165,0,1738512387,13006.5147851,31.906406250003783,53340.160965120005 2025-02-02,16:06:32.000,33,11078603,13365,0,1738512391,13005.841154100002,32.026241460000165,53339.9793 2025-02-02,16:06:36.000,33,11078550,13365,0,1738512395,13006.440685689995,32.09673276000103,53340.10506816001 2025-02-02,16:06:40.000,33,11078542,13325,0,1738512399,13006.40700413999,32.22361710000405,53340.41948856001 2025-02-02,16:06:44.000,33,11078548,13645,0,1738512403,13006.420476759995,32.540827950004314,53340.53128248 2025-02-02,16:06:48.000,33,11078529,13405,0,1738512407,13005.08668737999,33.91540830000304,53340.46839840001 2025-02-02,16:06:52.000,33,11078565,13565,0,1738512411,13005.27530406,34.08458742000221,53340.72692184001 2025-02-02,16:06:56.000,33,11078489,13365,0,1738512415,13004.958697489994,34.380650880004396,53340.53826960001 2025-02-02,16:07:00.000,33,11078516,13765,0,1738512419,13006.45415831,33.38672355000017,53340.46141128 2025-02-02,16:07:04.000,33,11078530,13565,0,1738512423,13007.343351229989,33.40082180999889,53340.426475680004 2025-02-02,16:07:08.000,33,11078571,13085,0,1738512427,13008.158444740002,33.02721792000375,53340.56621808001 2025-02-02,16:07:12.000,33,11078567,13245,0,1738512431,13008.69061323,32.90033358000073,53340.34961736001 2025-02-02,16:07:16.000,33,11078603,13325,0,1738512435,13009.741477589989,32.81574402000115,53340.615127920006 2025-02-02,16:07:20.000,33,11078497,13245,0,1738512439,13009.849258549999,33.175249650004844,53340.83871576 2025-02-02,16:07:24.000,33,11078561,13405,0,1738512443,13008.542414409989,33.83081874000345,53340.8177544 2025-02-02,16:07:28.000,33,11078520,13525,0,1738512447,13007.78794768999,34.25376654000138,53340.53128248 2025-02-02,16:07:32.000,33,11078540,13845,0,1738512451,13007.639748869995,33.880162649998965,53340.545256720005 2025-02-02,16:07:36.000,33,11078557,13285,0,1738512455,13008.380742969988,33.076561829999264,53340.30769464 2025-02-02,16:07:40.000,33,11078491,13445,0,1738512459,13009.249726959992,32.91443183999945,53340.19590072 2025-02-02,16:07:44.000,33,11078514,13405,0,1738512463,13008.86575728999,34.12688219999836,53340.13301664001 2025-02-02,16:07:48.000,33,11078539,13485,0,1738512467,13008.434633449993,34.49343696000142,53340.00724848 2025-02-02,16:07:52.000,33,11078536,13405,0,1738512471,13008.83207574,34.88818824000191,53339.55308568001 2025-02-02,16:07:56.000,33,11078582,13685,0,1738512475,13009.0745829,35.205399090002174,53339.46924024 2025-02-02,16:08:00.000,33,11078593,13445,0,1738512479,13009.438343640002,35.21949735000089,53339.35744632 2025-02-02,16:08:04.000,33,11078545,13125,0,1738512483,13012.011614059993,34.59917390999908,53339.33648496 2025-02-02,16:08:08.000,33,11078569,13605,0,1738512487,13013.473393329994,34.90228650000063,53339.455266 2025-02-02,16:08:12.000,33,11078574,13285,0,1738512491,13014.153760640002,34.148029590003716,53339.91641592001 2025-02-02,16:08:16.000,33,11078522,13405,0,1738512495,13015.494286330002,33.27393747000315,53340.063145440006 2025-02-02,16:08:20.000,33,11078544,13245,0,1738512499,13016.673140580002,33.14705313000013,53340.22384920001 2025-02-02,16:08:24.000,33,11078587,13845,0,1738512503,13016.605777479992,32.74525272000028,53340.48935976001 2025-02-02,16:08:28.000,33,11078582,13565,0,1738512507,13014.90149104999,32.17427319000126,53340.45442416 2025-02-02,16:08:32.000,33,11078547,13325,0,1738512511,13013.97188027,31.772472780001408,53339.895454560006 2025-02-02,16:08:36.000,33,11078580,13485,0,1738512515,13014.099870159996,30.560022420002497,53339.9094288 2025-02-02,16:08:40.000,33,11078573,13605,0,1738512519,13014.746555919999,29.192491200003133,53339.88846744001 2025-02-02,16:08:44.000,33,11078600,13765,0,1738512523,13015.02274462999,27.698075640000752,53339.78366064 2025-02-02,16:08:48.000,33,11078605,13685,0,1738512527,13013.796736209995,26.640706140002294,53339.93737728001 2025-02-02,16:08:52.000,33,11078545,13485,0,1738512531,13011.742161659997,26.66185353000037,53340.27275904001 2025-02-02,16:08:56.000,33,11078550,13485,0,1738512535,13008.79165788,28.269055169999774,53340.17493936 2025-02-02,16:09:00.000,33,11078529,13565,0,1738512539,13006.339641039995,29.79871637999895,53339.85353184 2025-02-02,16:09:04.000,33,11078509,13365,0,1738512543,13005.14731416999,31.34952498000348,53339.34347208001 2025-02-02,16:09:08.000,33,11078531,13405,0,1738512547,13004.567991509997,33.0060705299984,53339.05001304001 2025-02-02,16:09:12.000,33,11078553,13245,0,1738512551,13004.10992242999,33.55590266999934,53338.27444272 2025-02-02,16:09:16.000,33,11078533,13605,0,1738512555,13004.527573649997,34.387700010003755,53337.85521552001 2025-02-02,16:09:20.000,33,11078500,13365,0,1738512559,13004.446737929997,35.092613009997876,53337.24733608 2025-02-02,16:09:24.000,33,11078551,13165,0,1738512563,13005.948935059998,34.42999478999991,53336.758237680006 2025-02-02,16:09:28.000,33,11078589,13245,0,1738512567,13008.091081639992,34.37360174999776,53336.21324232 2025-02-02,16:09:32.000,33,11078562,13405,0,1738512571,13011.10894852,35.08556387999852,53336.19926808001 2025-02-02,16:09:36.000,33,11078487,13405,0,1738512575,13013.015324250002,36.023098170000594,53335.96170600001 2025-02-02,16:09:40.000,33,11078586,13645,0,1738512579,13015.453868470002,35.163104309998744,53335.67523408001 2025-02-02,16:09:44.000,33,11078559,13805,0,1738512583,13018.101238299998,33.577050060004694,53335.6472856 2025-02-02,16:09:48.000,33,11078545,13365,0,1738512587,13019.610171739994,32.39279622000322,53335.61235 2025-02-02,16:09:52.000,33,11078561,13165,0,1738512591,13020.654299789989,31.314279329999408,53335.27696824 2025-02-02,16:09:56.000,33,11078565,13045,0,1738512595,13020.735135509989,30.20756591999816,53335.4027364 2025-02-02,16:10:00.000,33,11078547,13605,0,1738512599,13019.630380669994,29.756421600002795,53335.54946592 2025-02-02,16:10:04.000,33,11078554,12885,0,1738512603,13018.64687941,29.869207679999818,53335.52850456001 2025-02-02,16:10:08.000,33,11078585,13525,0,1738512607,13017.036901319989,30.235762440002873,53335.633311360005 2025-02-02,16:10:12.000,33,11078536,13365,0,1738512611,13016.363270319991,30.813791100001254,53336.12240976 2025-02-02,16:10:16.000,33,11078499,13205,0,1738512615,13015.487550019992,30.982970220000425,53336.34599760001 2025-02-02,16:10:20.000,33,11078533,12965,0,1738512619,13014.584884479998,31.47640931999922,53336.67439224 2025-02-02,16:10:24.000,33,11078529,13245,0,1738512623,13012.267593839999,32.36459969999851,53336.9399028 2025-02-02,16:10:28.000,33,11078519,13365,0,1738512627,13009.485497809997,32.21656797000469,53336.91894144001 2025-02-02,16:10:32.000,33,11078579,13285,0,1738512631,13008.124763189997,32.04738884999824,53336.36695896001 2025-02-02,16:10:36.000,33,11078608,13285,0,1738512635,13008.374006659993,32.31525579000299,53336.19926808001 2025-02-02,16:10:40.000,33,11078560,12965,0,1738512639,13008.347061419998,32.44918925999809,53336.05253856 2025-02-02,16:10:44.000,33,11078602,13125,0,1738512643,13007.67343042,33.076561829999264,53335.633311360005 2025-02-02,16:10:48.000,33,11078512,13365,0,1738512647,13007.363560159989,32.12492927999847,53335.12325160001 2025-02-02,16:10:52.000,33,11078534,13245,0,1738512651,13008.421160829988,31.095756300004723,53334.98350920001 2025-02-02,16:10:56.000,33,11078577,13365,0,1738512655,13009.11500076,30.2005167899988,53334.57126912001 2025-02-02,16:11:00.000,33,11078568,13405,0,1738512659,13009.141945999996,29.45330901000125,53333.88653136 2025-02-02,16:11:04.000,33,11078525,13325,0,1738512663,13009.997457369995,28.79773992000264,53333.341536 2025-02-02,16:11:08.000,33,11078527,13245,0,1738512667,13009.957039509995,29.241835109998647,53332.72666944001 2025-02-02,16:11:12.000,33,11078544,13045,0,1738512671,13008.98701086999,29.21363859000121,53331.58776888 2025-02-02,16:11:16.000,33,11078559,13285,0,1738512675,13008.8724936,29.20658946000185,53330.889056880005 2025-02-02,16:11:20.000,33,11078592,13405,0,1738512679,13008.899438839995,29.22773684999993,53330.29515168 2025-02-02,16:11:24.000,33,11078556,13525,0,1738512683,13009.290144819992,28.050532139997813,53329.87592448001 2025-02-02,16:11:28.000,33,11078530,13325,0,1738512687,13010.017666299995,26.513821799999278,53329.6034268 2025-02-02,16:11:32.000,33,11078491,13365,0,1738512691,13010.1523925,25.28022405000229,53329.88989872 2025-02-02,16:11:36.000,33,11078514,13645,0,1738512695,13010.361218109996,26.02743182999984,53329.90387296001 2025-02-02,16:11:40.000,33,11078517,13365,0,1738512699,13009.748213899999,27.81791085000441,53330.19034488001 2025-02-02,16:11:44.000,33,11078559,13285,0,1738512703,13006.945908939997,30.679857629998878,53330.34406152 2025-02-02,16:11:48.000,33,11078531,13405,0,1738512707,13004.837443909993,31.71607973999926,53330.21130624001 2025-02-02,16:11:52.000,33,11078540,13605,0,1738512711,13005.497602290001,32.3786979600045,53329.77810480001 2025-02-02,16:11:56.000,33,11078570,13445,0,1738512715,13005.35613978,34.514584349999495,53329.85496312001 2025-02-02,16:12:00.000,33,11078516,13245,0,1738512719,13005.140577859995,35.149006050000025,53330.148422160004 2025-02-02,16:12:04.000,33,11078554,13965,0,1738512723,13005.33593085,35.607199500002025,53330.36502288 2025-02-02,16:12:08.000,33,11078514,13165,0,1738512727,13006.683192849996,35.141956920000666,53330.53271376 2025-02-02,16:12:12.000,33,11078550,13365,0,1738512731,13008.252753079993,33.99999786000262,53331.29430984001 2025-02-02,16:12:16.000,33,11078539,13325,0,1738512735,13009.03416504,33.37967442000081,53331.6646272 2025-02-02,16:12:20.000,33,11078544,13765,0,1738512739,13008.85228467,32.6254175100039,53331.92315064 2025-02-02,16:12:24.000,33,11078534,13445,0,1738512743,13008.481787619989,31.5750971400048,53332.20962256 2025-02-02,16:12:28.000,33,11078536,13165,0,1738512747,13007.70711196999,32.78754750000371,53332.45417176 2025-02-02,16:12:31.000,33,11078548,13525,0,1738512750,13005.955671369993,33.63344309999957,53332.00000896 2025-02-02,16:12:35.000,33,11078550,13165,0,1738512754,13004.96543379999,33.58409919000405,53331.71353704 2025-02-02,16:12:39.000,33,11078595,13445,0,1738512758,13004.904807009989,32.2659118800002,53331.608730240005 2025-02-02,16:12:43.000,33,11078575,13165,0,1738512762,13005.12710523999,32.06148711000424,53331.594756 2025-02-02,16:12:47.000,33,11078596,13165,0,1738512766,13004.325484349996,32.73115446000156,53331.60174312001 2025-02-02,16:12:51.000,33,11078510,13125,0,1738512770,13004.837443909993,33.062463570000546,53332.00699608001 2025-02-02,16:12:55.000,33,11078574,13605,0,1738512774,13004.09644981,33.880162649998965,53332.25154528001 2025-02-02,16:12:59.000,33,11078529,13485,0,1738512778,13002.91759556,33.84491700000217,53332.328403600004 2025-02-02,16:13:03.000,33,11078525,13485,0,1738512782,13002.81655091,33.577050060004694,53332.38430056 2025-02-02,16:13:07.000,33,11078530,13365,0,1738512786,13002.243964560002,33.32328137999866,53332.663785360004 2025-02-02,16:13:11.000,33,11078519,13325,0,1738512790,13001.73200499999,33.43606746000296,53332.51006872001 2025-02-02,16:13:15.000,33,11078545,13445,0,1738512794,13000.526205509996,34.54983000000357,53332.517055840006 2025-02-02,16:13:19.000,33,11078521,13285,0,1738512798,12999.859310819993,34.90228650000063,53332.41923616001 2025-02-02,16:13:23.000,33,11078561,13165,0,1738512802,13000.654195399991,34.69786173000466,53332.565965680005 2025-02-02,16:13:27.000,33,11078522,13685,0,1738512806,13001.401925809994,35.08556387999852,53332.88038608 2025-02-02,16:13:31.000,33,11078519,13325,0,1738512810,13001.785895479996,36.206375549998484,53333.48826552 2025-02-02,16:13:35.000,33,11078516,13605,0,1738512814,13002.149656219997,37.002927239998826,53333.7258276 2025-02-02,16:13:39.000,33,11078522,13365,0,1738512818,13003.193784269992,37.29899070000101,53333.94242832 2025-02-02,16:13:43.000,33,11078561,13525,0,1738512822,13005.05300583,37.96865804999834,53334.27781008 2025-02-02,16:13:47.000,33,11078515,13285,0,1738512826,13004.541046270002,38.737013220001245,53334.58524336 2025-02-02,16:13:51.000,33,11078549,13685,0,1738512830,13004.736399259993,39.096518849997665,53334.50139792001 2025-02-02,16:13:55.000,33,11078529,13125,0,1738512834,13004.904807009989,39.1035679800043,53334.71101152 2025-02-02,16:13:59.000,33,11078542,13045,0,1738512838,13005.524547529996,39.68159664000268,53334.92761224 2025-02-02,16:14:03.000,33,11078563,13485,0,1738512842,13005.820945170002,39.68159664000268,53335.18613568 2025-02-02,16:14:07.000,33,11078534,13205,0,1738512846,13006.602357129996,40.224379650004266,53335.563440160004 2025-02-02,16:14:11.000,33,11078533,13285,0,1738512850,13007.087371449998,40.94339091000438,53336.22721656001 2025-02-02,16:14:15.000,33,11078517,13565,0,1738512854,13007.87551972,40.73896614000114,53336.48574 2025-02-02,16:14:19.000,33,11078530,13445,0,1738512858,13008.441369759988,41.281749150002724,53336.688366480004 2025-02-02,16:14:23.000,33,11078562,13685,0,1738512862,13007.49155005,42.17698866000137,53336.96785128001 2025-02-02,16:14:27.000,33,11078575,13125,0,1738512866,13007.66669410999,42.494199510001636,53337.23336184001 2025-02-02,16:14:31.000,33,11078579,13085,0,1738512870,13007.74752982999,42.325020390002464,53337.191439120004 2025-02-02,16:14:35.000,33,11078560,13085,0,1738512874,13009.061110279996,40.83765395999944,53337.3940656 2025-02-02,16:14:39.000,33,11078525,13205,0,1738512878,13010.455526450001,39.22340319000068,53337.66656328001 2025-02-02,16:14:43.000,33,11078586,13205,0,1738512882,13010.758660400003,38.694718439997814,53337.715473120006 2025-02-02,16:14:47.000,33,11078553,13405,0,1738512886,13010.307327629991,38.77225886999804,53337.645601920005 2025-02-02,16:14:51.000,33,11078484,13725,0,1738512890,13010.455526450001,38.30701629000396,53337.87617688001 2025-02-02,16:14:55.000,33,11078530,13325,0,1738512894,13010.31406394,39.27274710000347,53337.63861480001 2025-02-02,16:14:59.000,33,11078556,13645,0,1738512898,13010.1523925,39.34323840000434,53337.40105272001 2025-02-02,16:15:03.000,33,11078570,13245,0,1738512902,13011.135893759994,38.94143799000449,53337.2892588 2025-02-02,16:15:07.000,33,11078527,13165,0,1738512906,13011.378400919995,39.018978420004714,53337.1495164 2025-02-02,16:15:11.000,33,11078536,13045,0,1738512910,13010.583516339997,38.955536250003206,53336.58355968001 2025-02-02,16:15:15.000,33,11078512,13085,0,1738512914,13009.721268659989,38.30701629000396,53336.471765760005 2025-02-02,16:15:19.000,33,11078541,13285,0,1738512918,13008.326852489998,37.15800809999928,53336.27612640001 2025-02-02,16:15:23.000,33,11078530,13165,0,1738512922,13006.703401779996,36.90423942000052,53335.9267704 2025-02-02,16:15:27.000,33,11078533,13405,0,1738512926,13004.184021839996,36.79850247000286,53335.43068488 2025-02-02,16:15:31.000,33,11078541,13045,0,1738512930,13003.820261099994,36.30506337000406,53335.228058400004 2025-02-02,16:15:35.000,33,11078558,13245,0,1738512934,13003.483445600003,36.66456900000048,53334.794856960005 2025-02-02,16:15:39.000,33,11078565,13605,0,1738512938,13003.005167589996,36.10063860000082,53334.37562976 2025-02-02,16:15:43.000,33,11078550,13085,0,1738512942,13002.924331869996,35.7411329700044,53333.98435104 2025-02-02,16:15:47.000,33,11078525,13565,0,1738512946,13002.318063969993,35.53670820000116,53333.20878072001 2025-02-02,16:15:51.000,33,11078567,13445,0,1738512950,13002.068820499997,35.6283468900001,53332.86641184 2025-02-02,16:15:55.000,33,11078495,13325,0,1738512954,13001.954303229992,35.7411329700044,53332.60788840001 2025-02-02,16:15:59.000,33,11078472,13285,0,1738512958,13002.149656219997,35.29703778000112,53332.328403600004 2025-02-02,16:16:03.000,33,11078540,13205,0,1738512962,13002.318063969993,35.557855589999235,53332.111802880005 2025-02-02,16:16:07.000,33,11078522,13285,0,1738512966,13001.866731199996,35.58605211000395,53331.944112000005 2025-02-02,16:16:11.000,33,11078525,13285,0,1738512970,13002.062084190002,35.0714656199998,53331.727511280005 2025-02-02,16:16:15.000,33,11078589,13365,0,1738512974,13001.873467509991,35.52260994000244,53331.657640080004 2025-02-02,16:16:19.000,33,11078561,13085,0,1738512978,13000.45210609999,37.15095896999992,53331.441039360005 2025-02-02,16:16:23.000,33,11078530,13125,0,1738512982,12999.778475099993,38.321114550002676,53331.08469624 2025-02-02,16:16:27.000,33,11078561,13285,0,1738512986,13000.155708459999,39.47012274000008,53330.84713416 2025-02-02,16:16:31.000,33,11078524,13005,0,1738512990,13001.40866211999,40.76011352999922,53330.63053344 2025-02-02,16:16:35.000,33,11078525,13365,0,1738512994,13003.476709289993,41.18306133000442,53330.56764936 2025-02-02,16:16:39.000,33,11078579,13245,0,1738512998,13005.645801109997,40.633229190003476,53330.71437888001 2025-02-02,16:16:43.000,33,11078542,13605,0,1738513002,13007.410714329999,39.07537145999959,53331.09867048001 2025-02-02,16:16:47.000,33,11078523,13765,0,1738513006,13008.60304119999,37.53161199000169,53331.46200072001 2025-02-02,16:16:51.000,33,11078521,13565,0,1738513010,13009.195836480001,36.63637248000305,53332.2585324 2025-02-02,16:16:55.000,33,11078569,13405,0,1738513014,13008.68387691999,35.64949427999818,53332.48212024 2025-02-02,16:16:59.000,33,11078586,13365,0,1738513018,13009.323826369997,33.37262529000145,53332.614875520005 2025-02-02,16:17:03.000,33,11078573,13085,0,1738513022,13009.99072106,31.53985149000073,53332.87339896001 2025-02-02,16:17:07.000,33,11078529,13725,0,1738513026,13010.543098479997,28.76249426999857,53333.131922399996 2025-02-02,16:17:11.000,33,11078601,13285,0,1738513030,13009.876203789994,25.823007060003874,53333.166858000004 2025-02-02,16:17:15.000,33,11078594,13565,0,1738513034,13007.868783409991,23.14433766000002,53333.621020800005 2025-02-02,16:17:19.000,33,11078559,13205,0,1738513038,13004.951961179999,21.375006030000804,53334.040248 2025-02-02,16:17:23.000,33,11078532,13325,0,1738513042,13001.132473409998,21.840248610002163,53334.473449439996 2025-02-02,16:17:27.000,33,11078529,13605,0,1738513046,12996.046559360002,25.0969466700044,53334.93459936001 2025-02-02,16:17:31.000,33,11078539,13525,0,1738513050,12991.344614979993,28.825936440000078,53335.68920832 2025-02-02,16:17:35.000,33,11078558,13165,0,1738513054,12987.727216509993,32.879186190002656,53335.968693120005 2025-02-02,16:17:39.000,33,11078526,13205,0,1738513058,12986.265437239992,36.185228160000406,53336.19926808001 2025-02-02,16:17:43.000,33,11078553,13365,0,1738513062,12986.992958719995,38.53963758000464,53336.51368848001 2025-02-02,16:17:47.000,33,11078544,13525,0,1738513066,12988.14486773,39.85077576000185,53336.9399028 2025-02-02,16:17:51.000,33,11078553,13285,0,1738513070,12989.29677673999,40.865850480004156,53337.0796452 2025-02-02,16:17:55.000,33,11078604,13165,0,1738513074,12991.142525679992,41.852728680001746,53337.55476936 2025-02-02,16:17:59.000,33,11078585,13125,0,1738513078,12994.33553661999,42.74796819000039,53338.09277760001 2025-02-02,16:18:03.000,33,11078547,13165,0,1738513082,12998.761292289993,43.38238989000092,53338.6866828 2025-02-02,16:18:07.000,33,11078567,13285,0,1738513086,13004.594936749992,43.14976860000024,53339.34347208001 2025-02-02,16:18:11.000,33,11078518,13325,0,1738513090,13010.873177669993,41.690598690001934,53340.496346880005 2025-02-02,16:18:15.000,33,11078577,13245,0,1738513094,13017.20530907,38.86389756000426,53341.62826032 2025-02-02,16:18:19.000,33,11078533,13405,0,1738513098,13022.904227329993,35.09966214000451,53342.87196768 2025-02-02,16:18:23.000,33,11078492,13285,0,1738513102,13027.781315769993,32.05443798000488,53344.08772656001 2025-02-02,16:18:27.000,33,11078535,13925,0,1738513106,13030.745292169995,31.737227130004612,53345.42925360001 2025-02-02,16:18:31.000,33,11078576,13125,0,1738513110,13031.81636546,32.28705926999828,53346.32360496 2025-02-02,16:18:35.000,33,11078558,13565,0,1738513114,13032.725767309988,33.68983614000172,53347.58128656001 2025-02-02,16:18:39.000,33,11078511,13965,0,1738513118,13033.01542864,34.42999478999991,53348.78307120001 2025-02-02,16:18:43.000,33,11078478,12925,0,1738513122,13033.621696540002,34.48638783000206,53350.152546720004 2025-02-02,16:18:47.000,33,11078536,13245,0,1738513126,13033.864203699988,34.17622611000115,53351.54997072 2025-02-02,16:18:51.000,33,11078542,13445,0,1738513130,13032.537150629993,33.71803265999915,53353.35963480001 2025-02-02,16:18:55.000,33,11078485,13725,0,1738513134,13029.984089140002,32.95672662000288,53354.64526488 2025-02-02,16:18:59.000,33,11078546,13405,0,1738513138,13026.87191391999,32.85803880000458,53355.67237152 2025-02-02,16:19:03.000,33,11078530,13325,0,1738513142,13023.59806725999,33.703934400000435,53356.51781304001 2025-02-02,16:19:07.000,33,11078560,13205,0,1738513146,13020.566727759993,34.338356100000965,53357.11171824 2025-02-02,16:19:11.000,33,11078515,13445,0,1738513150,13017.602751359991,34.67671433999931,53357.12569248 2025-02-02,16:19:15.000,33,11078536,13445,0,1738513154,13015.575122050002,34.22557002000394,53357.47504848001 2025-02-02,16:19:19.000,33,11078548,13285,0,1738513158,13014.322168389997,33.49950963000447,53357.7265848 2025-02-02,16:19:23.000,33,11078591,13645,0,1738513162,13013.95167134,33.337379640004656,53357.8313916 2025-02-02,16:19:27.000,33,11078543,12965,0,1738513166,13013.72937311,33.59819745000277,53357.83837872001 2025-02-02,16:19:31.000,33,11078496,13205,0,1738513170,13013.985352889991,34.31015958000353,53358.17376048001 2025-02-02,16:19:35.000,33,11078566,13485,0,1738513174,13014.019034439996,35.10671127000387,53358.082927920004 2025-02-02,16:19:39.000,33,11078529,13485,0,1738513178,13014.611829719994,35.261792130004324,53357.971134 2025-02-02,16:19:43.000,33,11078538,13165,0,1738513182,13015.945619099999,34.26081567000074,53357.83837872001 2025-02-02,16:19:47.000,33,11078530,13205,0,1738513186,13017.575806119996,32.604270119998546,53357.80344312 2025-02-02,16:19:51.000,33,11078534,13325,0,1738513190,13018.168601399993,31.33542672000476,53357.33530608001 2025-02-02,16:19:55.000,33,11078621,13285,0,1738513194,13018.276382359989,30.764447189998464,53357.17460232 2025-02-02,16:19:59.000,33,11078560,13605,0,1738513198,13018.128183539993,30.863135010004044,53356.909091760004 2025-02-02,16:20:03.000,33,11078579,13605,0,1738513202,13017.56906981,31.138051080000878,53356.62261984 2025-02-02,16:20:07.000,33,11078549,13685,0,1738513206,13017.919357929997,30.975921090001066,53356.3640964 2025-02-02,16:20:11.000,33,11078571,13365,0,1738513210,13019.179047899997,30.870184140003403,53356.63659408001 2025-02-02,16:20:15.000,33,11078518,13405,0,1738513214,13020.290539050002,30.877233270002762,53356.741400880004 2025-02-02,16:20:19.000,33,11078501,13725,0,1738513218,13021.18646828,30.637562850002723,53357.02088568001 2025-02-02,16:20:23.000,33,11078533,13245,0,1738513222,13020.99785159999,31.377721500000916,53357.146653840005 2025-02-02,16:20:27.000,33,11078533,13525,0,1738513226,13020.84291647,31.9205045100025,53357.13966672001 2025-02-02,16:21:09.000,33,11078488,13325,0,1738513268,13018.44479011,37.33423634999781,53357.81043024001 2025-02-02,16:21:13.000,33,11078534,13405,0,1738513272,13017.737477559996,37.90521588000411,53357.99209536 2025-02-02,16:21:17.000,33,11078542,13285,0,1738513276,13016.706822129992,38.63127627000358,53358.103889280006 2025-02-02,16:21:21.000,33,11078516,13405,0,1738513280,13015.561649429997,39.92126706000272,53358.09690216001 2025-02-02,16:21:25.000,33,11078532,13285,0,1738513284,13014.254805290002,41.11257003000355,53358.15978624 2025-02-02,16:21:29.000,33,11078559,13565,0,1738513288,13013.096159970002,42.092399100001785,53358.320490000006 2025-02-02,16:21:33.000,33,11078544,13685,0,1738513292,13011.546808669991,42.910098180000205,53358.34843848 2025-02-02,16:21:37.000,33,11078537,13405,0,1738513296,13009.916621649994,44.355169829999795,53358.495168 2025-02-02,16:21:41.000,33,11078519,13445,0,1738513300,13008.333588799993,45.49712888999784,53358.55805208001 2025-02-02,16:21:45.000,33,11078541,13485,0,1738513304,13007.579122079995,46.53335099999822,53358.753691440004 2025-02-02,16:21:49.000,33,11078498,13245,0,1738513308,13006.912227389992,47.125477920002595,53358.59298768 2025-02-02,16:21:53.000,33,11078541,13365,0,1738513312,13006.878545840002,47.308755300000485,53358.78862704 2025-02-02,16:21:57.000,33,11078514,13245,0,1738513316,13007.269251819998,47.61186789000203,53359.040163360005 2025-02-02,16:22:01.000,33,11078530,13125,0,1738513320,13007.208625029998,48.27448611,53359.305673920004 2025-02-02,16:22:05.000,33,11078541,13125,0,1738513324,13007.046953589997,49.22611866000079,53359.36157088 2025-02-02,16:22:09.000,33,11078543,13165,0,1738513328,13006.61582975,49.64906645999872,53359.75284960001 2025-02-02,16:22:13.000,33,11078590,13205,0,1738513332,13006.764028569996,49.8816877499994,53359.53624888001 2025-02-02,16:22:17.000,33,11078576,13645,0,1738513336,13006.952645249992,50.375126849998196,53359.137983040004 2025-02-02,16:22:21.000,33,11078522,13325,0,1738513340,13007.437659569994,49.91693340000347,53358.54407784 2025-02-02,16:22:25.000,33,11078534,13125,0,1738513344,13008.475051309993,49.204971270002716,53357.88728856001 2025-02-02,16:22:29.000,33,11078555,13285,0,1738513348,13009.916621649994,48.528254789998755,53356.78332360001 2025-02-02,16:22:33.000,33,11078505,13245,0,1738513352,13011.641117009996,47.816292659998,53356.16146992001 2025-02-02,16:22:37.000,33,11078561,13405,0,1738513356,13013.203940929998,46.716628380003385,53355.756216960006 2025-02-02,16:22:41.000,33,11078534,13605,0,1738513360,13014.362586249998,46.06105929000478,53355.29506704001 2025-02-02,16:22:45.000,33,11078529,13245,0,1738513364,13015.534704190002,46.16679624000244,53355.09942768 2025-02-02,16:22:49.000,33,11078505,13445,0,1738513368,13016.235280429995,45.87778190999961,53355.3858996 2025-02-02,16:22:53.000,33,11078556,13525,0,1738513372,13016.471051280001,45.863683650000894,53355.28807992 2025-02-02,16:22:57.000,33,11078580,13525,0,1738513376,13016.504732829992,45.78614322000067,53355.33000264 2025-02-02,16:23:01.000,33,11078546,13525,0,1738513380,13016.194862569995,45.41253932999825,53355.399873840004 2025-02-02,16:23:05.000,33,11078552,13405,0,1738513384,13014.76002853999,45.07418108999991,53355.700319999996 2025-02-02,16:23:09.000,33,11078548,13205,0,1738513388,13012.018350369988,44.4186120000013,53355.60250032 2025-02-02,16:23:13.000,33,11078526,13525,0,1738513392,13008.88596621999,43.97451680999802,53355.8400624 2025-02-02,16:23:17.000,33,11078571,13005,0,1738513396,13005.221413579995,44.178941580001265,53356.049676 2025-02-02,16:23:21.000,33,11078567,13445,0,1738513400,13001.38845318999,45.51827628000319,53356.189418400005 2025-02-02,16:23:25.000,33,11078596,13325,0,1738513404,12997.595910659998,47.83744005000335,53356.11256008001 2025-02-02,16:23:29.000,33,11078512,13325,0,1738513408,12994.807078320002,49.45169082000211,53356.573710000004 2025-02-02,16:23:33.000,33,11078519,13725,0,1738513412,12992.691876979989,50.12135816999944,53356.58768424001 2025-02-02,16:23:37.000,33,11078544,13525,0,1738513416,12991.250306640002,50.036768609999854,53356.426980480006 2025-02-02,16:23:41.000,33,11078541,13485,0,1738513420,12989.700955339991,50.304635550004605,53356.23134112001 2025-02-02,16:23:45.000,33,11078532,13325,0,1738513424,12987.888887949994,50.76282899999933,53355.95185632 2025-02-02,16:23:49.000,33,11078602,13245,0,1738513428,12986.063347939991,51.291513750002196,53355.16231176 2025-02-02,16:23:53.000,33,11078527,13525,0,1738513432,12985.443607419998,51.54528243000095,53354.582380800006 2025-02-02,16:23:57.000,33,11078515,13365,0,1738513436,12985.84778602,50.91086073000042,53354.03039832001 2025-02-02,16:24:01.000,33,11078554,13285,0,1738513440,12987.06705813,49.69136124000215,53353.41553176 2025-02-02,16:24:05.000,33,11078544,13205,0,1738513444,12989.310249359994,48.803170860002865,53352.85656216001 2025-02-02,16:24:09.000,33,11078542,13165,0,1738513448,12991.391769149988,49.14152910000121,53352.85656216001 2025-02-02,16:24:13.000,33,11078526,13645,0,1738513452,12992.887229969994,49.663164720004715,53352.59105160001 2025-02-02,16:24:17.000,33,11078505,13245,0,1738513456,12994.766660460002,49.3248064799991,53352.42336072001 2025-02-02,16:24:21.000,33,11078540,13485,0,1738513460,12997.440975529993,48.85251476999838,53352.37445088001 2025-02-02,16:24:25.000,33,11078510,13245,0,1738513464,12999.946882849988,47.59776963000331,53352.667909920005 2025-02-02,16:24:29.000,33,11078531,13565,0,1738513468,13001.826313339996,46.15974711000308,53352.56310312001 2025-02-02,16:24:33.000,33,11078515,13045,0,1738513472,13002.74918780999,45.631062360000215,53352.97534320001 2025-02-02,16:24:37.000,33,11078533,13285,0,1738513476,13001.772422859991,45.88483103999897,53353.506364320005 2025-02-02,16:24:41.000,33,11078492,13565,0,1738513480,12999.354087569991,46.4205649200012,53353.911617280006 2025-02-02,16:24:45.000,33,11078573,13725,0,1738513484,12997.279304089992,46.56859665000229,53354.21905056001 2025-02-02,16:24:49.000,33,11078534,13765,0,1738513488,12996.369902239989,47.04088836000301,53354.94571104 2025-02-02,16:24:53.000,33,11078562,13645,0,1738513492,12994.732978909997,48.18284742000105,53355.364938239996 2025-02-02,16:24:57.000,33,11078526,13405,0,1738513496,12992.375270409997,49.30365909000102,53355.70730712001 2025-02-02,16:25:01.000,33,11078527,13365,0,1738513500,12989.62011961999,51.27741549000348,53356.04268888001 2025-02-02,16:25:05.000,33,11078544,13485,0,1738513504,12986.595516429988,53.48379317999934,53356.26627672 2025-02-02,16:25:09.000,33,11078487,13245,0,1738513508,12983.900992429997,55.59853218000353,53355.88198512 2025-02-02,16:25:13.000,33,11078537,13725,0,1738513512,12982.978117959989,57.33966728999803,53355.868010879996 2025-02-02,16:25:17.000,33,11078539,13205,0,1738513516,12983.153262019994,58.636707210003806,53355.8400624 2025-02-02,16:25:21.000,33,11078497,13245,0,1738513520,12984.183917449998,58.98916371000087,53355.93089496 2025-02-02,16:25:25.000,33,11078532,13525,0,1738513524,12986.750451559994,58.75654242000019,53356.17544416 2025-02-02,16:25:29.000,33,11078482,13405,0,1738513528,12989.822208919992,58.241955930003314,53356.85319480001 2025-02-02,16:25:33.000,33,11078498,13645,0,1738513532,12992.449369820002,57.424256850004895,53357.30735760001 2025-02-02,16:25:37.000,33,11078511,13325,0,1738513536,12994.995694999998,56.03557824000018,53357.73357192 2025-02-02,16:25:41.000,33,11078568,13605,0,1738513540,12997.79799996,54.89361918000213,53358.250618800004 2025-02-02,16:25:45.000,33,11078517,13685,0,1738513544,12999.798684029993,53.434449270003824,53358.802601280004 2025-02-02,16:25:49.000,33,11078519,13245,0,1738513548,13001.233518059998,52.391178030004085,53359.06811184 2025-02-02,16:25:53.000,33,11078512,13365,0,1738513552,13002.466262789989,51.72151067999948,53359.76682384 2025-02-02,16:25:57.000,33,11078542,13285,0,1738513556,13003.200520580001,51.989377620004234,53360.37470328001 2025-02-02,16:26:01.000,33,11078531,13485,0,1738513560,13003.496918219993,52.42642368000088,53361.03149256 2025-02-02,16:26:05.000,33,11078501,13205,0,1738513564,13003.544072389988,53.01855059999798,53361.793088640006 2025-02-02,16:26:09.000,33,11078512,13245,0,1738513568,13003.348719399997,54.11821487999987,53362.79224680001 2025-02-02,16:26:13.000,33,11078513,13485,0,1738513572,13002.021666330002,55.67607261000376,53363.351216400006 2025-02-02,16:26:17.000,33,11078551,13245,0,1738513576,13000.283698349995,57.29032338000252,53363.833327680004 2025-02-02,16:26:21.000,33,11078575,13325,0,1738513580,12998.431213099997,58.136218979998375,53364.14774808 2025-02-02,16:26:25.000,33,11078567,13325,0,1738513584,12997.158050509992,57.840155520003464,53364.44819424001 2025-02-02,16:26:29.000,33,11078558,13325,0,1738513588,12995.925305780002,57.959990729999845,53364.14076096001 2025-02-02,16:26:33.000,33,11078526,13365,0,1738513592,12994.54436223,58.474577220003994,53364.09883824 2025-02-02,16:26:37.000,33,11078526,13405,0,1738513596,12993.230781779996,58.38293852999777,53363.833327680004 2025-02-02,16:26:41.000,33,11078546,13205,0,1738513600,12993.08258296,58.1150715900003,53363.49095880001 2025-02-02,16:26:45.000,33,11078573,13325,0,1738513604,12993.958303259999,57.149340780000784,53363.14858992 2025-02-02,16:26:49.000,33,11078555,13525,0,1738513608,12995.157366439998,56.36688734999916,53363.19051264 2025-02-02,16:26:53.000,33,11078498,13765,0,1738513612,12995.911833159997,55.76066217000334,53362.80622104 2025-02-02,16:26:57.000,33,11078539,13485,0,1738513616,12997.016587999991,55.38000915000157,53362.58962032 2025-02-02,16:27:01.000,33,11078537,13485,0,1738513620,12998.01356187999,55.20378090000304,53362.28917416001 2025-02-02,16:27:05.000,33,11078538,13325,0,1738513624,12999.226097679995,55.33066523999878,53362.21930296001 2025-02-02,16:27:09.000,33,11078574,13125,0,1738513628,12999.973828089998,55.5562374000001,53361.73020456 2025-02-02,16:27:13.000,33,11078553,13285,0,1738513632,13000.660931710001,55.929841290002514,53361.75116592 2025-02-02,16:27:17.000,33,11078577,13645,0,1738513636,13000.782185290002,56.564262990003044,53361.772127280004 2025-02-02,16:27:21.000,33,11078555,13245,0,1738513640,13000.640722780001,57.26917599000444,53361.772127280004 2025-02-02,16:27:25.000,33,11078555,13485,0,1738513644,13000.384742999995,57.26917599000444,53361.793088640006 2025-02-02,16:27:29.000,33,11078549,13645,0,1738513648,13000.55315074999,57.67097640000429,53362.14943176001 2025-02-02,16:27:33.000,33,11078481,13525,0,1738513652,13000.45884241,58.418184180001845,53362.05161208001 2025-02-02,16:27:37.000,33,11078498,13765,0,1738513656,13000.60030492,59.11604805000388,53361.95379240001 2025-02-02,16:27:41.000,33,11078491,13605,0,1738513660,13001.213309129998,59.856206700002076,53361.89789544 2025-02-02,16:27:45.000,33,11078503,13205,0,1738513664,13002.264173490003,60.46948101000453,53361.78610152001 2025-02-02,16:27:49.000,33,11078516,13085,0,1738513668,13003.126421169996,61.63258746000065,53361.33193872001 2025-02-02,16:27:53.000,33,11078568,13445,0,1738513672,13003.813524789999,62.633563920004235,53361.27604176 2025-02-02,16:27:57.000,33,11078567,12765,0,1738513676,13004.345693279996,63.48650864999945,53361.317964480004 2025-02-02,16:28:01.000,33,11078516,13405,0,1738513680,13005.4369755,64.38879729000473,53361.3249516 2025-02-02,16:28:05.000,33,11078527,13645,0,1738513684,13006.43394938,65.63649330000044,53361.34591296 2025-02-02,16:28:09.000,33,11078518,13165,0,1738513688,13007.83510186,66.59517498000059,53361.78610152001 2025-02-02,16:28:13.000,33,11078535,13845,0,1738513692,13009.135209690001,67.56795491999947,53361.86994696 2025-02-02,16:28:17.000,33,11078522,13165,0,1738513696,13010.799078259988,68.55483312000433,53362.03065072001 2025-02-02,16:28:21.000,33,11078491,13445,0,1738513700,13012.77281709,69.37253220000275,53362.275199920005 2025-02-02,16:28:25.000,33,11078516,13525,0,1738513704,13014.355849940002,70.43695083000057,53362.58962032 2025-02-02,16:28:29.000,33,11078513,13165,0,1738513708,13015.12378927999,71.22645339000155,53362.54071048 2025-02-02,16:28:33.000,33,11078564,13325,0,1738513712,13015.804156589998,71.79038379000121,53362.95993768001 2025-02-02,16:28:37.000,33,11078495,13405,0,1738513716,13016.787657849993,71.60005728000397,53363.30929368 2025-02-02,16:28:41.000,33,11078468,13605,0,1738513720,13018.148392469993,71.1700603499994,53363.7005724 2025-02-02,16:28:45.000,33,11078533,13365,0,1738513724,13019.374400889988,70.52154039000015,53364.168709440004 2025-02-02,16:28:49.000,33,11078564,13525,0,1738513728,13020.84291647,69.96465911999985,53365.05607368 2025-02-02,16:28:53.000,33,11078506,13685,0,1738513732,13021.873571899989,69.45007263000298,53365.55215920001 2025-02-02,16:28:57.000,33,11078510,13205,0,1738513736,13022.648247550002,68.59007877000113,53366.0412576 2025-02-02,16:29:01.000,33,11078531,13605,0,1738513740,13023.30166962,67.4622179700018,53366.54433024 2025-02-02,16:29:05.000,33,11078550,13565,0,1738513744,13023.928146450002,66.5458310699978,53367.02644152 2025-02-02,16:29:09.000,33,11078567,13765,0,1738513748,13023.45660474999,66.07353936000436,53367.02644152 2025-02-02,16:29:13.000,33,11078548,13445,0,1738513752,13023.21409758999,65.48141243999999,53367.36182328 2025-02-02,16:29:17.000,33,11078572,13445,0,1738513756,13023.32187855,65.03731725000398,53367.58541112001 2025-02-02,16:29:21.000,33,11078557,13565,0,1738513760,13023.786683940001,64.9033837800016,53367.73912776 2025-02-02,16:29:25.000,33,11078529,13725,0,1738513764,13024.440106009999,64.74125379000179,53368.025599680004 2025-02-02,16:29:29.000,33,11078521,13245,0,1738513768,13025.309090000002,64.61436944999878,53368.59155640001 2025-02-02,16:29:33.000,33,11078543,13405,0,1738513772,13025.74021384,64.3817481599981,53368.84309272 2025-02-02,16:29:37.000,33,11078525,13685,0,1738513776,13025.73347752999,64.09273383000254,53369.03873208 2025-02-02,16:29:40.000,33,11078537,13605,0,1738513779,13025.585278709994,63.846014280003146,53369.16450024 2025-02-02,16:29:44.000,33,11078519,13205,0,1738513783,13025.329298930003,63.53585256000224,53369.269307040006 2025-02-02,16:29:48.000,33,11078565,12925,0,1738513787,13025.457288819998,63.31732953000028,53368.864054080004 2025-02-02,16:29:52.000,33,11078566,13445,0,1738513791,13026.238700779992,63.042413460003445,53368.933925280005 2025-02-02,16:29:56.000,33,11078554,13485,0,1738513795,13027.16157525,62.90143086000171,53368.92693816001 2025-02-02,16:30:00.000,33,11078546,13445,0,1738513799,13027.902569349993,63.035364330004086,53368.99680936 2025-02-02,16:30:04.000,33,11078569,13645,0,1738513803,13028.448210459996,63.31028040000092,53369.14353888001 2025-02-02,16:30:08.000,33,11078548,13405,0,1738513807,13028.960170019993,63.69798255000205,53369.64661152001 2025-02-02,16:30:12.000,33,11078503,13605,0,1738513811,13028.993851569998,63.87421080000058,53369.849238 2025-02-02,16:30:16.000,33,11078567,13365,0,1738513815,13028.946697400002,64.51568163000047,53369.87718648 2025-02-02,16:30:20.000,33,11078544,13365,0,1738513819,13028.724399170002,65.03731725000398,53369.98199328001 2025-02-02,16:30:24.000,33,11078545,13365,0,1738513823,13028.42126522,65.41092113999912,53370.01692888 2025-02-02,16:30:28.000,33,11078486,13245,0,1738513827,13027.666798500002,65.7563285100041,53369.555778960006 2025-02-02,16:30:32.000,33,11078582,13405,0,1738513831,13027.444500270001,66.05239196999901,53369.54879184001 2025-02-02,16:30:36.000,33,11078488,13565,0,1738513835,13027.424291340001,66.17222718000266,53369.57674032001 2025-02-02,16:30:40.000,33,11078553,13445,0,1738513839,13027.606171710002,65.88321284999984,53369.63263728 2025-02-02,16:30:44.000,33,11078549,13645,0,1738513843,13027.754370529998,65.48141243999999,53369.75840544 2025-02-02,16:30:48.000,33,11078514,13765,0,1738513847,13027.855415179998,65.17125071999908,53370.38724624001 2025-02-02,16:30:52.000,33,11078529,13405,0,1738513851,13027.437763959992,64.62141857999814,53370.64576968 2025-02-02,16:30:56.000,33,11078489,13085,0,1738513855,13027.383873480001,63.817817759998434,53370.90429312 2025-02-02,16:31:00.000,33,11078509,13565,0,1738513859,13027.20199311,63.035364330004086,53371.16980368 2025-02-02,16:31:04.000,33,11078520,13325,0,1738513863,13026.555307349998,62.22471437999775,53371.42134000001 2025-02-02,16:31:08.000,33,11078529,13125,0,1738513867,13025.484234059993,61.55504703000042,53371.29557184 2025-02-02,16:31:12.000,33,11078565,13325,0,1738513871,13024.770185199995,60.70210229999793,53371.47723696 2025-02-02,16:31:16.000,33,11078487,13525,0,1738513875,13023.901201209992,59.9689927799991,53371.735760400006 2025-02-02,16:31:20.000,33,11078505,13285,0,1738513879,13022.708874340002,60.06063146999804,53371.931399760004 2025-02-02,16:31:24.000,33,11078513,13725,0,1738513883,13021.469393300002,60.35669493000023,53372.1549876 2025-02-02,16:31:28.000,33,11078513,13605,0,1738513887,13020.77555336999,60.215712329998496,53372.69998296 2025-02-02,16:31:32.000,33,11078544,13005,0,1738513891,13019.81899734999,60.36374405999959,53372.790815520006 2025-02-02,16:31:36.000,33,11078508,13525,0,1738513895,13019.003903839992,60.441284489999816,53372.89562232 2025-02-02,16:31:40.000,33,11078539,13725,0,1738513899,13018.067556749993,60.60341447999963,53373.04933896001 2025-02-02,16:31:44.000,33,11078506,13325,0,1738513903,13016.572095930002,60.92767445999925,53373.15414576 2025-02-02,16:31:48.000,33,11078584,13405,0,1738513907,13014.813919019995,61.64668571999937,53372.69998296 2025-02-02,16:31:52.000,33,11078522,13845,0,1738513911,13013.68895525,61.717177020000236,53372.61613752001 2025-02-02,16:31:56.000,33,11078538,13765,0,1738513915,13013.379084989989,61.70307876000152,53372.56024056 2025-02-02,16:32:00.000,33,11078486,13925,0,1738513919,13013.466657019999,61.773570060002385,53372.434472400004 2025-02-02,16:32:04.000,33,11078564,13645,0,1738513923,13013.594646909994,61.47045747000084,53372.32966560001 2025-02-02,16:32:08.000,33,11078538,13565,0,1738513927,13013.80347251999,61.45635921000212,53372.59517616001 2025-02-02,16:32:12.000,33,11078527,13245,0,1738513931,13013.87083562,61.322425739999744,53372.406523920006 2025-02-02,16:32:16.000,33,11078498,13445,0,1738513935,13013.72937311,60.9840675000014,53372.30171712 2025-02-02,16:32:20.000,33,11078510,13525,0,1738513939,13013.60811953,60.723249690003286,53372.10607776 2025-02-02,16:32:24.000,33,11078530,13525,0,1738513943,13013.52054749999,60.76554446999944,53371.882489920004 2025-02-02,16:32:28.000,33,11078528,13245,0,1738513947,13013.143314139998,61.28013096000359,53371.26762336 2025-02-02,16:32:32.000,33,11078542,13365,0,1738513951,13013.426239159999,61.23783618000016,53371.05102264 2025-02-02,16:32:36.000,33,11078499,13365,0,1738513955,13014.133551710001,61.02636228000483,53370.83442192 2025-02-02,16:32:40.000,33,11078508,13045,0,1738513959,13014.510785069993,61.15324662000057,53370.79948632001 2025-02-02,16:32:44.000,33,11078492,13605,0,1738513963,13014.315432080002,61.06865706000099,53370.66673104 2025-02-02,16:32:48.000,33,11078506,13645,0,1738513967,13013.81020883,60.63161100000434,53371.0021128 2025-02-02,16:32:52.000,33,11078512,13685,0,1738513971,13012.981642699997,60.11702451000019,53370.96019008 2025-02-02,16:32:56.000,33,11078534,13365,0,1738513975,13011.930778339993,59.55309411000053,53370.778524960006 2025-02-02,16:33:00.000,33,11078520,13205,0,1738513979,13010.475735380001,59.54604498000117,53370.58288560001 2025-02-02,16:33:04.000,33,11078548,13885,0,1738513983,13009.229518029992,59.870304960000794,53370.34532352001 2025-02-02,16:33:08.000,33,11078555,13525,0,1738513987,13008.057400090001,60.786691860004794,53369.751418320004 2025-02-02,16:33:12.000,33,11078539,13565,0,1738513991,13007.538704219995,61.999142220003705,53369.5697532 2025-02-02,16:33:16.000,33,11078526,13525,0,1738513995,13007.417450639994,62.96487303000322,53369.4649464 2025-02-02,16:33:20.000,33,11078496,13405,0,1738513999,13007.410714329999,63.93765297000209,53369.34616536 2025-02-02,16:33:24.000,33,11078527,13445,0,1738514003,13007.343351229989,64.88928552000289,53369.34616536 2025-02-02,16:33:28.000,33,11078497,13405,0,1738514007,13006.878545840002,65.62239504000172,53369.702508480004 2025-02-02,16:33:32.000,33,11078546,13165,0,1738514011,13006.34637734999,65.89731110999855,53369.555778960006 2025-02-02,16:33:36.000,33,11078526,13925,0,1738514015,13006.750555949991,64.98797334000119,53369.416036560004 2025-02-02,16:33:40.000,33,11078530,13325,0,1738514019,13007.63301256,63.979947749998246,53369.15751312 2025-02-02,16:33:44.000,33,11078538,13365,0,1738514023,13008.522205479989,63.01421693999873,53368.98982224 2025-02-02,16:33:48.000,33,11078532,13005,0,1738514027,13009.317090060002,61.829963100004534,53368.61950488001 2025-02-02,16:33:52.000,33,11078474,13525,0,1738514031,13009.98398474999,60.80079012000351,53368.50771096 2025-02-02,16:33:56.000,33,11078470,13165,0,1738514035,13010.05134785,60.47653014000389,53368.45181400001 2025-02-02,16:34:00.000,33,11078534,13885,0,1738514039,13009.741477589989,60.58226709000155,53368.42386552001 2025-02-02,16:34:04.000,33,11078449,13525,0,1738514043,13009.808840689999,60.10997538000083,53368.22123904 2025-02-02,16:34:08.000,33,11078519,13445,0,1738514047,13009.997457369995,59.60243802000332,53368.45181400001 2025-02-02,16:34:12.000,33,11078515,13485,0,1738514051,13010.058084159995,59.454406290002225,53368.27014888 2025-02-02,16:34:16.000,33,11078549,13405,0,1738514055,13009.855994859994,59.59538889000396,53368.13739360001 2025-02-02,16:34:20.000,33,11078519,13365,0,1738514059,13009.532651979993,59.84915757000272,53367.95572848 2025-02-02,16:34:24.000,33,11078474,13245,0,1738514063,13009.330562679992,59.687027580002905,53367.95572848 2025-02-02,16:34:28.000,33,11078513,13605,0,1738514067,13009.09479183,59.228834130000905,53367.45964296 2025-02-02,16:34:32.000,33,11078517,13285,0,1738514071,13009.189100169991,59.15834283000004,53367.41772024001 2025-02-02,16:34:36.000,33,11078522,13605,0,1738514075,13009.108264449991,59.003261969999585,53367.34784904001 2025-02-02,16:34:40.000,33,11078523,13285,0,1738514079,13009.175627550001,58.67900198999996,53367.354836160004 2025-02-02,16:34:44.000,33,11078541,13165,0,1738514083,13009.323826369997,58.411135050002486,53367.29893920001 2025-02-02,16:34:48.000,33,11078514,13325,0,1738514087,13009.640432939988,58.34064375000162,53367.67624368 2025-02-02,16:34:52.000,33,11078489,13605,0,1738514091,13009.586542459998,58.129169849999016,53367.72515352 2025-02-02,16:34:56.000,33,11078532,13205,0,1738514095,13009.445079949997,57.69212379000237,53367.8928444 2025-02-02,16:35:00.000,33,11078500,13325,0,1738514099,13009.04763765999,57.43835511000361,53368.0325868 2025-02-02,16:35:04.000,33,11078515,13685,0,1738514103,13008.279698320002,57.826057260004745,53368.13739360001 2025-02-02,16:35:08.000,33,11078495,13405,0,1738514107,13006.844864289997,58.12212071999966,53367.73214064001 2025-02-02,16:35:12.000,33,11078526,13525,0,1738514111,13005.928726129998,58.55916678000358,53367.822973199996 2025-02-02,16:35:16.000,33,11078500,13405,0,1738514115,13005.22814988999,58.8834267600032,53367.77406336 2025-02-02,16:35:20.000,33,11078569,13485,0,1738514119,13005.06647844999,59.35571847000392,53367.72515352 2025-02-02,16:35:24.000,33,11078495,13445,0,1738514123,13004.797026049993,60.314400150004076,53367.77406336 2025-02-02,16:35:28.000,33,11078505,13405,0,1738514127,13004.574727819992,61.18144313999801,53368.18630344001 2025-02-02,16:35:32.000,33,11078520,13485,0,1738514131,13004.413056379992,61.80176657999982,53368.29809736 2025-02-02,16:35:36.000,33,11078517,13885,0,1738514135,13004.648827229998,62.25291090000246,53368.27014888 2025-02-02,16:35:40.000,33,11078529,13245,0,1738514139,13005.470657049991,62.72520261000318,53368.33303296001 2025-02-02,16:35:44.000,33,11078481,13845,0,1738514143,13006.40700413999,62.9507747700045,53368.35399432001 2025-02-02,16:35:48.000,33,11078491,13285,0,1738514147,13007.174943479993,63.11290476000431,53367.93476712 2025-02-02,16:35:52.000,33,11078575,13525,0,1738514151,13008.313379869993,63.00716780999937,53367.9627156 2025-02-02,16:35:56.000,33,11078516,13645,0,1738514155,13009.478761500002,61.731275279998954,53367.99765120001 2025-02-02,16:36:00.000,33,11078518,13445,0,1738514159,13011.176311619995,58.72834590000275,53368.08149664 2025-02-02,16:36:04.000,33,11078479,13405,0,1738514163,13013.5879106,55.76066217000334,53368.158354959996 2025-02-02,16:36:08.000,33,11078514,13085,0,1738514167,13015.04968987,53.85034794000239,53368.71033744001 2025-02-02,16:36:12.000,33,11078565,13565,0,1738514171,13015.12378927999,52.37707976999809,53368.87802832001 2025-02-02,16:36:16.000,33,11078516,13125,0,1738514175,13014.308695769992,51.40429982999922,53368.89200256 2025-02-02,16:36:20.000,33,11078539,13285,0,1738514179,13012.907543289992,50.9320081199985,53368.89200256 2025-02-02,16:36:24.000,33,11078504,13485,0,1738514183,13012.018350369988,51.016597679998085,53368.67540184 2025-02-02,16:36:28.000,33,11078517,13885,0,1738514187,13011.897096790002,51.51003678000416,53368.158354959996 2025-02-02,16:36:32.000,33,11078556,13525,0,1738514191,13012.68524505999,52.48986585000239,53368.15136784 2025-02-02,16:36:36.000,33,11078594,13085,0,1738514195,13013.574437979994,54.10411662000115,53368.36796856 2025-02-02,16:36:40.000,33,11078540,14085,0,1738514199,13013.776527279995,56.29639604999829,53368.75226016 2025-02-02,16:36:44.000,33,11078522,13285,0,1738514203,13013.50033856999,58.601461559999734,53369.33219112 2025-02-02,16:36:48.000,33,11078541,13285,0,1738514207,13013.264567719998,60.8853796800031,53370.41519472001 2025-02-02,16:36:52.000,33,11078469,13285,0,1738514211,13012.59093672,62.65471131000231,53370.95320296 2025-02-02,16:36:56.000,33,11078510,13365,0,1738514215,13012.038559299988,64.1350286099987,53371.44230136001 2025-02-02,16:37:00.000,33,11078533,13165,0,1738514219,13011.654589630001,65.27698767000402,53371.89646416001 2025-02-02,16:37:04.000,33,11078470,13565,0,1738514223,13011.297565199995,66.14403065999795,53372.37158832 2025-02-02,16:37:08.000,33,11078521,13245,0,1738514227,13010.785605639998,66.85599278999871,53372.1549876 2025-02-02,16:37:12.000,33,11078512,13325,0,1738514231,13010.698033610002,67.26484232999792,53372.406523920006 2025-02-02,16:37:16.000,33,11078511,13445,0,1738514235,13010.677824680002,67.27189146000455,53372.42748528001 2025-02-02,16:37:20.000,33,11078540,13445,0,1738514239,13010.630670509992,66.58812585000123,53372.35062696 2025-02-02,16:37:24.000,33,11078497,13645,0,1738514243,13011.06179434999,65.29108593000274,53372.18293608 2025-02-02,16:37:28.000,33,11078522,13565,0,1738514247,13012.058768229988,63.71912994000013,53372.336652720005 2025-02-02,16:37:32.000,33,11078555,13245,0,1738514251,13013.082687349997,62.591269140000804,53372.02921944 2025-02-02,16:37:36.000,33,11078512,13125,0,1738514255,13014.335641010002,61.999142220003705,53371.784670240006 2025-02-02,16:37:40.000,33,11078529,14005,0,1738514259,13015.878255999989,61.780619190001744,53371.58903088001 2025-02-02,16:37:44.000,33,11078504,13245,0,1738514263,13017.50170670999,62.15422308000416,53371.51915968001 2025-02-02,16:37:48.000,33,11078523,13525,0,1738514267,13018.78834192,63.507656040004804,53370.97416432 2025-02-02,16:37:52.000,33,11078494,13245,0,1738514271,13019.933514619996,65.09371028999885,53370.96019008 2025-02-02,16:37:56.000,33,11078481,13125,0,1738514275,13021.132577799995,66.39075021000463,53370.90429312 2025-02-02,16:38:00.000,33,11078527,13125,0,1738514279,13023.35556009999,65.91845850000391,53370.86935752001 2025-02-02,16:38:04.000,33,11078483,13365,0,1738514283,13026.420581149992,63.909456450004654,53371.00909992 2025-02-02,16:38:08.000,33,11078535,13085,0,1738514287,13029.984089140002,61.547997900001064,53371.85454144001 2025-02-02,16:38:12.000,33,11078493,13605,0,1738514291,13032.20033513,58.85523023999849,53372.504343600005 2025-02-02,16:38:15.000,33,11078517,13445,0,1738514294,13032.894175059999,57.21278295000229,53373.02139048 2025-02-02,16:38:18.000,33,11078501,13285,0,1738514297,13033.163627459995,55.42935306000436,53373.57337296001 2025-02-02,16:38:22.000,33,11078497,13285,0,1738514301,13033.547597129997,52.5392097599979,53374.32099480001 2025-02-02,16:38:26.000,33,11078487,13845,0,1738514305,13033.534124509992,49.92398253000283,53374.54458264 2025-02-02,16:38:30.000,33,11078478,13205,0,1738514309,13033.143418529995,47.886783959998866,53375.1245136 2025-02-02,16:38:34.000,33,11078488,13685,0,1738514313,13032.254225609991,46.75892315999954,53375.69745744 2025-02-02,16:38:38.000,33,11078518,13365,0,1738514317,13030.152496889998,46.251385800002026,53376.06777480001 2025-02-02,16:38:42.000,33,11078523,13565,0,1738514321,13027.747634220003,45.75794670000323,53376.3472596 2025-02-02,16:38:46.000,33,11078471,13445,0,1738514325,13024.945329260001,46.039911899999424,53376.794435280004 2025-02-02,16:38:50.000,33,11078453,13085,0,1738514329,13021.664746289993,46.660235340001236,53376.71757696001 2025-02-02,16:38:54.000,33,11078516,13365,0,1738514333,13018.64687941,47.076134009999805,53376.37520808 2025-02-02,16:38:58.000,33,11078520,13245,0,1738514337,13015.642485149998,47.74580136000441,53375.94200664 2025-02-02,16:39:02.000,33,11078510,13605,0,1738514341,13013.042269489997,48.760876079999434,53375.29919160001 2025-02-02,16:39:06.000,33,11078537,13645,0,1738514345,13010.583516339997,49.76185254000302,53374.05548424001 2025-02-02,16:39:10.000,33,11078554,13565,0,1738514349,13009.182363859996,50.600699009999516,53373.07030032001 2025-02-02,16:39:14.000,33,11078550,13605,0,1738514353,13008.171917359992,51.32675939999899,53372.07812928 2025-02-02,16:39:18.000,33,11078515,13285,0,1738514357,13007.80815661999,51.95413197000016,53371.03704840001 2025-02-02,16:39:22.000,33,11078525,13605,0,1738514361,13007.680166729995,52.919862779999676,53370.023916 2025-02-02,16:39:26.000,33,11078510,13405,0,1738514365,13008.064136399997,54.068870970004355,53368.99680936 2025-02-02,16:39:30.000,33,11078513,13245,0,1738514369,13008.717558469994,55.36591089000285,53368.06752240001 2025-02-02,16:39:34.000,33,11078531,13245,0,1738514373,13010.03113892,56.59245951000048,53367.16618392 2025-02-02,16:39:38.000,33,11078522,13085,0,1738514377,13011.398609849995,58.009334640002635,53366.299781040005 2025-02-02,16:39:42.000,33,11078552,13405,0,1738514381,13013.022060559997,59.24293238999962,53365.71985008001 2025-02-02,16:39:46.000,33,11078512,13205,0,1738514385,13014.98232676999,60.455382749998535,53365.39844256 2025-02-02,16:39:50.000,33,11078562,13365,0,1738514389,13017.373716819995,61.92865092000284,53365.30761000001 2025-02-02,16:39:54.000,33,11078572,13205,0,1738514393,13019.347455649993,62.90847999000107,53365.5172236 2025-02-02,16:39:58.000,33,11078557,13445,0,1738514397,13021.442448059992,62.9507747700045,53365.978373519996 2025-02-02,16:40:02.000,33,11078503,13485,0,1738514401,13023.672166669996,62.175370470002235,53366.66311128 2025-02-02,16:40:06.000,33,11078547,13085,0,1738514405,13026.231964469996,60.80079012000351,53367.56444976001 2025-02-02,16:40:10.000,33,11078485,13725,0,1738514409,13028.495364629991,59.31342369000049,53369.29026840001 2025-02-02,16:40:14.000,33,11078532,13365,0,1738514413,13029.49233850999,57.81900812999811,53370.8623704 2025-02-02,16:40:18.000,33,11078503,13205,0,1738514417,13028.906279540002,56.148364320004475,53372.41351104 2025-02-02,16:40:22.000,33,11078495,13525,0,1738514421,13027.491654439997,53.50494057000469,53374.07644560001 2025-02-02,16:40:26.000,33,11078543,13605,0,1738514425,13025.91535789999,50.889713340002345,53375.22932040001 2025-02-02,16:40:30.000,33,11078513,13405,0,1738514429,13024.177389919998,49.55742776999978,53376.54289896 2025-02-02,16:40:34.000,33,11078564,13565,0,1738514433,13021.253831379996,48.521205659999396,53377.75865784 2025-02-02,16:40:38.000,33,11078527,13085,0,1738514437,13017.104264419999,47.985471780004445,53378.757816000005 2025-02-02,16:40:42.000,33,11078486,13445,0,1738514441,13013.170259379993,48.3731739299983,53379.40761816 2025-02-02,16:40:46.000,33,11078512,13765,0,1738514445,13010.22649190999,49.75480341000366,53380.25305968 2025-02-02,16:40:50.000,33,11078508,13365,0,1738514449,13007.51175898,51.6369211199999,53380.42075056 2025-02-02,16:40:54.000,33,11078519,13765,0,1738514453,13005.14731416999,53.54723535000085,53380.52555736001 2025-02-02,16:40:58.000,33,11078520,13405,0,1738514457,13002.91759556,56.37393647999852,53380.46267328 2025-02-02,16:41:02.000,33,11078512,13605,0,1738514461,13000.47905134,60.215712329998496,53380.25305968 2025-02-02,16:41:06.000,33,11078528,13365,0,1738514465,12998.505312510002,63.25388735999877,53379.42159240001 2025-02-02,16:41:10.000,33,11078519,13205,0,1738514469,12998.07418866999,64.9527276900044,53378.83467432 2025-02-02,16:41:14.000,33,11078527,13405,0,1738514473,12998.458158339992,65.87616372000048,53378.101026719996 2025-02-02,16:41:18.000,33,11078519,13405,0,1738514477,12999.684166760002,66.3132097800044,53377.3254564 2025-02-02,16:41:22.000,33,11078510,13605,0,1738514481,13001.226781749989,67.42697231999773,53376.626744400004 2025-02-02,16:41:26.000,33,11078519,13525,0,1738514485,13002.924331869996,68.76630701999966,53376.410143680005 2025-02-02,16:41:30.000,33,11078459,13525,0,1738514489,13004.224439699996,69.42187610999827,53375.90008392001 2025-02-02,16:41:34.000,33,11078541,13325,0,1738514493,13006.460894619995,69.44302350000362,53375.3690628 2025-02-02,16:41:38.000,33,11078453,13565,0,1738514497,13010.19281036,68.87909310000396,53374.91490000001 2025-02-02,16:41:42.000,33,11078550,13485,0,1738514501,13014.510785069993,68.19532749000064,53374.72624776001 2025-02-02,16:41:46.000,33,11078490,13525,0,1738514505,13018.350481769994,67.30713711000135,53374.40484024 2025-02-02,16:41:50.000,33,11078498,13565,0,1738514509,13021.981352859999,65.96780240999942,53374.74720912001 2025-02-02,16:41:54.000,33,11078535,13525,0,1738514513,13024.945329260001,64.1350286099987,53375.45989536 2025-02-02,16:41:58.000,33,11078499,13165,0,1738514517,13027.22220204,61.71012789000088,53376.42411792001 2025-02-02,16:42:02.000,33,11078521,13325,0,1738514521,13028.805234890002,59.08785152999917,53377.486160160006 2025-02-02,16:42:06.000,33,11078470,13565,0,1738514525,13030.246805229988,56.500820820001536,53379.01633944001 2025-02-02,16:42:10.000,33,11078459,13405,0,1738514529,13031.041689810001,54.74558745000104,53380.23209832 2025-02-02,16:42:14.000,33,11078444,13405,0,1738514533,13030.92043623,53.392154490000394,53381.43388296001 2025-02-02,16:42:18.000,33,11078455,13605,0,1738514537,13030.273750469998,52.26429369000107,53382.64265472 2025-02-02,16:42:22.000,33,11078473,13725,0,1738514541,13029.101632529993,51.55938068999967,53383.837452240004 2025-02-02,16:42:26.000,33,11078493,13245,0,1738514545,13027.336719309991,51.122334630003024,53384.48026728001 2025-02-02,16:42:30.000,33,11078487,13285,0,1738514549,13025.592015019989,50.63594466000359,53385.416541360006 2025-02-02,16:42:34.000,33,11078517,13525,0,1738514553,13023.719320839991,49.980375569997705,53386.24800864001 2025-02-02,16:42:38.000,33,11078514,13245,0,1738514557,13021.718636769998,49.58562429000449,53386.8628752 2025-02-02,16:42:42.000,33,11078510,13725,0,1738514561,13019.441763989998,49.10628345000441,53387.11441152001 2025-02-02,16:42:46.000,33,11078492,13405,0,1738514565,13017.575806119996,49.06398867000098,53387.65241976 2025-02-02,16:42:50.000,33,11078496,13805,0,1738514569,13015.251779170001,49.578575159997854,53387.46376752 2025-02-02,16:42:54.000,33,11078512,13285,0,1738514573,13013.298249269988,50.54430597000464,53386.93973352 2025-02-02,16:42:58.000,33,11078514,13285,0,1738514577,13011.957723580002,51.7356089399982,53386.28294424 2025-02-02,16:43:02.000,33,11078518,13205,0,1738514581,13011.28409257999,53.145434940000996,53385.36064440001 2025-02-02,16:43:06.000,33,11078505,13765,0,1738514585,13011.55354498,54.505917030001,53383.93527192 2025-02-02,16:43:10.000,33,11078505,13565,0,1738514589,13012.766080779991,55.690170870002476,53382.88720392 2025-02-02,16:43:14.000,33,11078509,13285,0,1738514593,13014.207651119992,56.388034740004514,53381.80420032 2025-02-02,16:43:18.000,33,11078530,13245,0,1738514597,13015.527967879993,56.62065602999792,53380.867926240004 2025-02-02,16:43:22.000,33,11078481,13845,0,1738514601,13016.875229879988,56.61360689999856,53380.0853688 2025-02-02,16:43:26.000,33,11078505,13565,0,1738514605,13018.902859189991,56.66295081000135,53379.79190976 2025-02-02,16:43:30.000,33,11078520,13165,0,1738514609,13020.351165840002,56.923768619999464,53379.28185000001 2025-02-02,16:43:34.000,33,11078521,13605,0,1738514613,13022.07566119999,57.381962070001464,53378.94646824001 2025-02-02,16:43:38.000,33,11078455,13365,0,1738514617,13023.894464899997,57.85425378000218,53378.89057128 2025-02-02,16:43:42.000,33,11078437,13965,0,1738514621,13025.437079889998,58.72129677000339,53378.95345536 2025-02-02,16:43:46.000,33,11078456,13325,0,1738514625,13026.366690670002,59.56014323999989,53378.806725840004 2025-02-02,16:43:50.000,33,11078479,13165,0,1738514629,13027.19525679999,60.37079318999895,53379.23294016001 2025-02-02,16:43:54.000,33,11078480,13085,0,1738514633,13027.916041969998,60.906527070001175,53379.86876808 2025-02-02,16:43:58.000,33,11078484,13245,0,1738514637,13028.407792599995,61.44931008000276,53380.5395316 2025-02-02,16:44:02.000,33,11078530,13285,0,1738514641,13028.677244999992,61.96389656999963,53381.30112768 2025-02-02,16:44:06.000,33,11078476,13125,0,1738514645,13028.630090829996,62.182419600001595,53382.45400248 2025-02-02,16:44:10.000,33,11078479,13365,0,1738514649,13028.306747949995,62.534876099998655,53383.11079176001 2025-02-02,16:44:14.000,33,11078484,13365,0,1738514653,13027.599435399992,62.760448259999976,53383.77456816 2025-02-02,16:44:18.000,33,11078511,13405,0,1738514657,13026.85170498999,62.37274610999884,53384.30558928 2025-02-02,16:44:22.000,33,11078462,13245,0,1738514661,13026.265646020001,61.766520930003026,53384.724816480004 2025-02-02,16:44:26.000,33,11078508,13445,0,1738514665,13025.450552509988,61.39996616999997,53384.54315136 2025-02-02,16:44:30.000,33,11078538,13245,0,1738514669,13024.83754829999,61.34357312999782,53384.724816480004 2025-02-02,16:44:34.000,33,11078501,13245,0,1738514673,13024.002245859992,61.34357312999782,53384.81564904001 2025-02-02,16:44:38.000,33,11078440,13685,0,1738514677,13023.288196999994,61.731275279998954,53384.66891952001 2025-02-02,16:44:42.000,33,11078528,13325,0,1738514681,13022.439421939991,62.49963045000186,53384.361486240006 2025-02-02,16:44:46.000,33,11078475,13645,0,1738514685,13021.745582009993,62.986020420001296,53384.40340896001 2025-02-02,16:44:50.000,33,11078523,13565,0,1738514689,13021.0652147,63.74027732999821,53383.94924616001 2025-02-02,16:44:54.000,33,11078476,13405,0,1738514693,13020.634090859989,64.48043598000368,53383.27149552 2025-02-02,16:44:58.000,33,11078498,13445,0,1738514697,13020.613881929989,64.92453116999968,53382.67759032001 2025-02-02,16:45:02.000,33,11078520,13565,0,1738514701,13021.031533149995,65.17829984999844,53382.13958208 2025-02-02,16:45:06.000,33,11078548,13605,0,1738514705,13021.348139720001,65.55895287000021,53381.16138528 2025-02-02,16:45:10.000,33,11078509,13085,0,1738514709,13021.644537359993,65.79157416000089,53380.5395316 2025-02-02,16:45:14.000,33,11078538,13805,0,1738514713,13021.860099279998,65.7563285100041,53380.18318848 2025-02-02,16:45:18.000,33,11078515,13205,0,1738514717,13022.17670584999,65.67173895000451,53379.631206 2025-02-02,16:45:22.000,33,11078515,13525,0,1738514721,13022.520257659991,65.88321284999984,53379.15608184001 2025-02-02,16:45:26.000,33,11078537,13525,0,1738514725,13023.166943419994,65.74927938000474,53379.142107600004 2025-02-02,16:45:30.000,33,11078495,13405,0,1738514729,13024.002245859992,65.6435424299998,53378.74384176 2025-02-02,16:45:34.000,33,11078436,13365,0,1738514733,13024.891438779996,65.26288940999802,53378.492305440006 2025-02-02,16:45:38.000,33,11078488,13805,0,1738514737,13025.90188528,64.79764683000394,53378.18487216 2025-02-02,16:45:42.000,33,11078499,13565,0,1738514741,13026.555307349998,64.73420466000243,53378.038142640005 2025-02-02,16:45:46.000,33,11078521,13565,0,1738514745,13026.946013329994,64.6566642300022,53377.61891544 2025-02-02,16:45:50.000,33,11078483,13845,0,1738514749,13027.727425290002,63.93060384000273,53377.5700056 2025-02-02,16:45:54.000,33,11078520,13565,0,1738514753,13028.683981310001,63.20454345000326,53377.54205712 2025-02-02,16:45:58.000,33,11078469,13325,0,1738514757,13029.586646849995,62.54897436000465,53377.583979840005 2025-02-02,16:46:02.000,33,11078452,13405,0,1738514761,13030.300695709993,61.20963966000272,53377.765644959996 2025-02-02,16:46:06.000,33,11078455,13605,0,1738514765,13031.088843979996,60.10997538000083,53378.38749864 2025-02-02,16:46:10.000,33,11078499,13805,0,1738514769,13030.83286419999,59.42620977000479,53378.65300920001 2025-02-02,16:46:14.000,33,11078480,13285,0,1738514773,13030.341113569993,58.68605111999932,53378.86960992001 2025-02-02,16:46:18.000,33,11078448,13445,0,1738514777,13029.4182391,58.143268109997734,53378.995378080006 2025-02-02,16:46:22.000,33,11078505,13325,0,1738514781,13028.30001164,57.551141190000635,53379.00935232 2025-02-02,16:46:26.000,33,11078458,13605,0,1738514785,13026.777605579999,56.86737558000459,53378.56217664001 2025-02-02,16:46:30.000,33,11078469,13605,0,1738514789,13025.65264180999,56.19770822999999,53378.42942136 2025-02-02,16:46:34.000,33,11078487,13605,0,1738514793,13024.399688149999,55.295419590001984,53378.205833520005 2025-02-02,16:46:38.000,33,11078525,13485,0,1738514797,13023.092844009989,54.55526094000379,53377.989232800006 2025-02-02,16:46:42.000,33,11078462,13685,0,1738514801,13021.684955219993,53.617726650001714,53377.69577376001 2025-02-02,16:46:46.000,33,11078456,13845,0,1738514805,13020.714926579989,52.89166626000224,53377.66083816 2025-02-02,16:46:50.000,33,11078521,13725,0,1738514809,13019.67753483999,52.02462327000103,53377.23462384 2025-02-02,16:46:53.000,33,11078460,13845,0,1738514812,13018.896122879996,51.40429982999922,53376.99706176 2025-02-02,16:46:57.000,33,11078499,13325,0,1738514816,13018.256173429989,50.6852885699991,53376.47302776001 2025-02-02,16:47:01.000,33,11078454,13525,0,1738514820,13017.892412690002,50.036768609999854,53376.03982632 2025-02-02,16:47:05.000,33,11078499,13605,0,1738514824,13017.515179329996,49.04989041000226,53375.16643632 2025-02-02,16:47:09.000,33,11078487,13445,0,1738514828,13017.905885309992,47.752850490003766,53374.782144720004 2025-02-02,16:47:13.000,33,11078564,13445,0,1738514832,13018.512153209995,46.60384229999909,53374.516634160005 2025-02-02,16:47:17.000,33,11078538,13405,0,1738514836,13018.848968710001,45.72975017999852,53374.43278872 2025-02-02,16:47:21.000,33,11078493,13205,0,1738514840,13018.68729727,44.74287198000093,53374.34195616001 2025-02-02,16:47:25.000,33,11078476,13485,0,1738514844,13018.53909844999,44.129597669998475,53374.782144720004 2025-02-02,16:47:29.000,33,11078477,13245,0,1738514848,13017.973248410002,44.009762460002094,53374.75419624001 2025-02-02,16:47:33.000,33,11078471,13885,0,1738514852,13017.18510014,43.777141170001414,53374.803106080006 2025-02-02,16:47:37.000,33,11078522,13685,0,1738514856,13016.417160799996,43.03698252000322,53374.852015920005 2025-02-02,16:47:41.000,33,11078503,13485,0,1738514860,13015.696375629988,42.18403779000073,53374.83105456 2025-02-02,16:47:45.000,33,11078511,13285,0,1738514864,13014.281750529997,41.73289346999809,53374.64240232 2025-02-02,16:47:49.000,33,11078509,13765,0,1738514868,13012.32822063,41.96551475999877,53374.82406744001 2025-02-02,16:47:53.000,33,11078513,13405,0,1738514872,13009.141945999996,43.24140728999919,53374.900925760005 2025-02-02,16:47:57.000,33,11078507,13805,0,1738514876,13004.877861769994,45.454834110001684,53374.85900304 2025-02-02,16:48:01.000,33,11078527,13485,0,1738514880,13001.132473409998,47.358099210003274,53374.565544000005 2025-02-02,16:48:05.000,33,11078481,13685,0,1738514884,12999.044217309995,48.3731739299983,53374.5306084 2025-02-02,16:48:09.000,33,11078456,13605,0,1738514888,12998.11460652999,48.47186175000388,53373.95067744 2025-02-02,16:48:13.000,33,11078474,13565,0,1738514892,12998.10113391,48.26743698000064,53373.440617680004 2025-02-02,16:48:17.000,33,11078485,13845,0,1738514896,12998.761292289993,48.77497433999815,53373.0633132 2025-02-02,16:48:21.000,33,11078470,13245,0,1738514900,12999.30019709,50.05791599999793,53373.02837760001 2025-02-02,16:48:25.000,33,11078488,13965,0,1738514904,12999.556176869992,51.256268099998124,53372.839725360005 2025-02-02,16:48:29.000,33,11078454,13325,0,1738514908,13000.997747209993,52.59560280000005,53373.11921016001 2025-02-02,16:48:33.000,33,11078482,13365,0,1738514912,13003.490181909998,53.46969492000062,53373.48952752 2025-02-02,16:48:37.000,33,11078518,13525,0,1738514916,13007.282724439989,53.22297537000122,53374.02054864 2025-02-02,16:48:41.000,33,11078506,13525,0,1738514920,13012.025086679998,52.08806544000254,53374.77515760001 2025-02-02,16:48:45.000,33,11078485,13525,0,1738514924,13017.171627519994,50.12135816999944,53376.22149144 2025-02-02,16:48:49.000,33,11078453,13485,0,1738514928,13021.442448059992,49.23316779000015,53377.74468360001 2025-02-02,16:48:53.000,33,11078511,13405,0,1738514932,13024.925120330001,48.78202347000479,53379.56832192001 2025-02-02,16:48:57.000,33,11078492,13405,0,1738514936,13027.518599679992,48.3731739299983,53381.60157384001 2025-02-02,16:49:01.000,33,11078492,13485,0,1738514940,13029.47886589,48.535303919998114,53383.5090576 2025-02-02,16:49:05.000,33,11078474,13565,0,1738514944,13030.987799329996,48.387272190004296,53385.011288400005 2025-02-02,16:49:09.000,33,11078488,13165,0,1738514948,13032.719030999993,49.10628345000441,53386.98165624 2025-02-02,16:49:13.000,33,11078491,13005,0,1738514952,13034.019138829994,49.76185254000302,53388.9240756 2025-02-02,16:49:17.000,33,11078497,13765,0,1738514956,13034.24817336999,50.375126849998196,53390.90841768 2025-02-02,16:49:21.000,33,11078476,13645,0,1738514960,13034.22796443999,51.18577680000453,53392.85083704 2025-02-02,16:49:25.000,33,11078450,13685,0,1738514964,13033.163627459995,51.13643289000174,53394.99588288001 2025-02-02,16:49:29.000,33,11078479,13525,0,1738514968,13031.149470769997,51.19282593000389,53396.44221672 2025-02-02,16:49:33.000,33,11078479,13845,0,1738514972,13028.805234890002,50.90381160000106,53397.47631048 2025-02-02,16:49:37.000,33,11078503,13845,0,1738514976,13026.339745429992,51.19987506000325,53398.188996720004 2025-02-02,16:49:41.000,33,11078469,13925,0,1738514980,13023.874255969997,51.96823022999888,53398.46848152001 2025-02-02,16:49:45.000,33,11078469,13205,0,1738514984,13021.361612339992,52.54625889000454,53398.091177040005 2025-02-02,16:49:49.000,33,11078491,13605,0,1738514988,13019.273356240003,52.800027570003294,53397.8326536 2025-02-02,16:49:53.000,33,11078467,13565,0,1738514992,13016.902175119998,52.42642368000088,53397.14092872 2025-02-02,16:49:57.000,33,11078492,13645,0,1738514996,13014.894754739995,52.116261959999974,53396.13478344 2025-02-02,16:50:01.000,33,11078512,13525,0,1738515000,13012.819971259996,51.982328490004875,53394.69543672 2025-02-02,16:50:05.000,33,11078492,13325,0,1738515004,13011.216729479995,51.72151067999948,53393.36788392001 2025-02-02,16:50:09.000,33,11078478,13485,0,1738515008,13009.175627550001,51.41134895999858,53391.53027136 2025-02-02,16:50:13.000,33,11078512,13725,0,1738515012,13007.52523159999,50.840369429999555,53389.41317400001 2025-02-02,16:50:17.000,33,11078517,13525,0,1738515016,13006.25206901,50.23414425000374,53387.30306376001 2025-02-02,16:50:21.000,33,11078440,13565,0,1738515020,13005.27530406,49.606771680002566,53385.23487624 2025-02-02,16:50:25.000,33,11078479,13605,0,1738515024,13004.460210550002,49.268413440004224,53382.77541000001 2025-02-02,16:50:29.000,33,11078446,13325,0,1738515028,13004.15034028999,49.71250863000023,53380.77709368 2025-02-02,16:50:33.000,33,11078474,13805,0,1738515032,13003.820261099994,50.304635550004605,53379.0023652 2025-02-02,16:50:37.000,33,11078493,13645,0,1738515036,13003.901096819995,50.91086073000042,53377.31148216001 2025-02-02,16:50:41.000,33,11078486,13445,0,1738515040,13003.91456944,51.763805460002914,53375.93501952 2025-02-02,16:50:45.000,33,11078449,13405,0,1738515044,13003.820261099994,52.525111499999184,53375.22233328 2025-02-02,16:50:49.000,33,11078435,14005,0,1738515048,13003.220729510002,53.145434940000996,53374.26509784 2025-02-02,16:50:53.000,33,11078493,13245,0,1738515052,13002.345009209988,53.836249680003675,53373.47555328 2025-02-02,16:50:57.000,33,11078456,13645,0,1738515056,13001.374980569999,54.53411354999844,53373.00042912001 2025-02-02,16:51:01.000,33,11078452,13605,0,1738515060,13000.35106144999,55.44345132000308,53372.46242088 2025-02-02,16:51:05.000,33,11078541,13405,0,1738515064,12999.17894351,56.63475429000391,53371.75672176001 2025-02-02,16:51:09.000,33,11078499,13925,0,1738515068,12998.215651179991,57.68507466000301,53371.60999224001 2025-02-02,16:51:13.000,33,11078446,12925,0,1738515072,12997.030060619996,58.48867548000271,53371.616979360006 2025-02-02,16:51:17.000,33,11078493,13925,0,1738515076,12995.716480169991,59.44030803000351,53371.74973464 2025-02-02,16:51:21.000,33,11078457,13765,0,1738515080,12994.31532768999,60.265056240001286,53371.96633536 2025-02-02,16:51:25.000,33,11078449,13325,0,1738515084,12993.392453219996,61.3294748699991,53372.65107312 2025-02-02,16:51:29.000,33,11078428,13685,0,1738515088,12992.267489450001,62.56307262000337,53373.04235184 2025-02-02,16:51:33.000,33,11078445,13525,0,1738515092,12991.290724500002,63.74027732999821,53373.440617680004 2025-02-02,16:51:37.000,33,11078469,13765,0,1738515096,12990.468894679994,65.00207159999991,53373.74106384001 2025-02-02,16:51:41.000,33,11078455,13365,0,1738515100,12989.640328549991,66.29206238999905,53374.09041984 2025-02-02,16:51:45.000,33,11078501,13445,0,1738515104,12989.141841609999,67.69483926000248,53374.00657440001 2025-02-02,16:51:49.000,33,11078531,13285,0,1738515108,12989.087951129994,69.28794264000317,53374.34195616001 2025-02-02,16:51:53.000,33,11078468,13365,0,1738515112,12989.33719459999,70.09154346000287,53374.69829928 2025-02-02,16:51:57.000,33,11078497,13565,0,1738515116,12989.970407740002,70.42285257000185,53374.99874544 2025-02-02,16:52:01.000,33,11078526,13445,0,1738515120,12990.940436379991,70.465147349998,53375.29220448 2025-02-02,16:52:05.000,33,11078471,13765,0,1738515124,12992.644722809993,70.19728041000053,53375.955980880004 2025-02-02,16:52:09.000,33,11078439,13765,0,1738515128,12994.48373544,69.76728348000324,53376.3472596 2025-02-02,16:52:13.000,33,11078472,13205,0,1738515132,12996.201494489993,69.23859873000038,53376.68962848001 2025-02-02,16:52:17.000,33,11078469,13245,0,1738515136,12997.723900549994,68.69581571999879,53377.10186856001 2025-02-02,16:52:21.000,33,11078439,13445,0,1738515140,12998.821919079994,68.49844008000218,53377.430263199996 2025-02-02,16:52:25.000,33,11078471,13405,0,1738515144,12999.34061495,68.18122923000192,53377.40231472 2025-02-02,16:52:29.000,33,11078472,13725,0,1738515148,13000.37800669,68.18827836000128,53377.64686392001 2025-02-02,16:52:33.000,33,11078436,13405,0,1738515152,13001.166154959988,68.76630701999966,53378.038142640005 2025-02-02,16:52:37.000,33,11078508,13525,0,1738515156,13002.385427069989,69.55580958000064,53378.40846 2025-02-02,16:52:41.000,33,11078519,13325,0,1738515160,13003.901096819995,70.64842473000317,53378.86960992001 2025-02-02,16:52:45.000,33,11078500,13605,0,1738515164,13006.097133879994,71.7269416199997,53379.882742320005 2025-02-02,16:52:49.000,33,11078475,13685,0,1738515168,13008.151708429992,72.89709720000246,53380.6094028 2025-02-02,16:52:53.000,33,11078464,13485,0,1738515172,13009.889676409999,73.75709106000431,53381.39894736 2025-02-02,16:52:57.000,33,11078506,13645,0,1738515176,13011.715216420002,74.57479014000273,53382.349195680006 2025-02-02,16:53:01.000,33,11078428,13565,0,1738515180,13013.197204620003,74.6452814400036,53383.236559920006 2025-02-02,16:53:05.000,33,11078475,13365,0,1738515184,13014.409740419993,72.6433285200037,53383.70469696 2025-02-02,16:53:09.000,33,11078515,13365,0,1738515188,13016.356534009996,67.81467446999886,53384.347512 2025-02-02,16:53:13.000,33,11078407,13525,0,1738515192,13018.161865089998,60.96996924000268,53384.88552024001 2025-02-02,16:53:17.000,33,11078477,13085,0,1738515196,13018.734451439996,52.82822409000073,53385.15103080001 2025-02-02,16:53:21.000,33,11078495,14045,0,1738515200,13018.202282949998,43.67845335000311,53385.13705656 2025-02-02,16:53:25.000,33,11078466,13725,0,1738515204,13017.084055489999,36.45309509999788,53385.29077320001 2025-02-02,16:53:29.000,33,11078431,13845,0,1738515208,13013.84389037999,33.40787093999825,53384.92744296 2025-02-02,16:53:33.000,33,11078530,13405,0,1738515212,13008.60304119999,34.50048609000078,53384.35449912001 2025-02-02,16:53:37.000,33,11078469,13605,0,1738515216,13002.75592412,38.22947586000373,53383.56495456001 2025-02-02,16:53:41.000,33,11078468,13645,0,1738515220,12998.343641070001,42.966491220002354,53382.8103456 2025-02-02,16:53:45.000,33,11078476,13405,0,1738515224,12995.33924681,48.59874608999962,53381.86708440001 2025-02-02,16:53:49.000,33,11078499,13445,0,1738515228,12992.792921629989,55.0980439499981,53381.5875996 2025-02-02,16:53:53.000,33,11078488,13885,0,1738515232,12989.855890469997,62.05553525999858,53381.5177284 2025-02-02,16:53:57.000,33,11078451,13765,0,1738515236,12986.083556869991,68.73106137000286,53381.727342000006 2025-02-02,16:54:01.000,33,11078478,13445,0,1738515240,12981.361403559997,74.70872360999783,53381.81817456001 2025-02-02,16:54:05.000,33,11078469,13445,0,1738515244,12976.585359769997,79.68540939000377,53382.013813920006 2025-02-02,16:54:09.000,33,11078514,13325,0,1738515248,12972.125922549989,84.07701738000469,53381.538689760004 2025-02-02,16:54:13.000,33,11078466,13325,0,1738515252,12969.343826520002,87.43945239000459,53380.68626112 2025-02-02,16:54:17.000,33,11078465,13525,0,1738515256,12968.845339579995,89.53304400000343,53379.694090080004 2025-02-02,16:54:21.000,33,11078507,13405,0,1738515260,12969.97030334999,90.32254656000441,53378.69493192 2025-02-02,16:54:25.000,33,11078484,13565,0,1738515264,12971.546599889996,90.51992220000102,53377.430263199996 2025-02-02,16:54:29.000,33,11078501,13645,0,1738515268,12973.803263739996,90.28025178000098,53376.76648680001 2025-02-02,16:54:33.000,33,11078496,14125,0,1738515272,12976.416952020001,89.44845444000384,53376.13764600001 2025-02-02,16:54:37.000,33,11078465,13525,0,1738515276,12979.758161779995,88.13731625999935,53375.53675368 2025-02-02,16:54:41.000,33,11078487,13645,0,1738515280,12983.981828149997,86.5865076600021,53375.02669392 2025-02-02,16:54:45.000,33,11078497,13245,0,1738515284,12989.047533269993,85.21192731000338,53375.16643632 2025-02-02,16:54:49.000,33,11078472,13285,0,1738515288,12994.012193739989,83.99242781999783,53375.22932040001 2025-02-02,16:54:53.000,33,11078463,13525,0,1738515292,12998.761292289993,82.92096006000065,53375.45989536 2025-02-02,16:54:57.000,33,11078444,13565,0,1738515296,13002.782869359995,81.68736231000366,53375.92803240001 2025-02-02,16:55:01.000,33,11078424,13765,0,1738515300,13005.598646940001,80.29163456999959,53376.59180880001 2025-02-02,16:55:05.000,33,11078448,13485,0,1738515304,13007.75426614,78.86066117999871,53376.962126160004 2025-02-02,16:55:09.000,33,11078453,13565,0,1738515308,13010.01092999,77.64116169000044,53377.821541920006 2025-02-02,16:55:13.000,33,11078473,13285,0,1738515312,13011.560281289996,76.76706956999988,53378.827687200006 2025-02-02,16:55:17.000,33,11078495,13565,0,1738515316,13012.53030993,76.04805830999976,53379.86876808 2025-02-02,16:55:21.000,33,11078503,13605,0,1738515320,13013.049005799992,75.336096179999,53381.11247544 2025-02-02,16:55:25.000,33,11078462,13245,0,1738515324,13013.52054749999,74.48315145000379,53382.82431984001 2025-02-02,16:55:29.000,33,11078443,13285,0,1738515328,13013.385821299998,73.77823845000239,53384.14488552001 2025-02-02,16:55:33.000,33,11078482,13485,0,1738515332,13012.934488530002,73.43988021000405,53385.48641256001 2025-02-02,16:55:37.000,33,11078506,13525,0,1738515336,13012.32148431999,73.47512586000084,53386.70915856001 2025-02-02,16:55:41.000,33,11078495,13365,0,1738515340,13011.39187354,73.60201020000386,53387.88998184 2025-02-02,16:55:45.000,33,11078490,13885,0,1738515344,13010.543098479997,72.44595287999982,53388.55375824001 2025-02-02,16:55:49.000,33,11078483,13925,0,1738515348,13011.10221220999,69.42187610999827,53389.42714824 2025-02-02,16:55:53.000,33,11078472,13325,0,1738515352,13012.65156351,65.58010025999829,53390.25162840001 2025-02-02,16:55:57.000,33,11078434,13405,0,1738515356,13014.524257689998,62.577170880002086,53391.20187672 2025-02-02,16:56:01.000,33,11078448,13285,0,1738515360,13015.325878579992,61.125050100003136,53392.01238264 2025-02-02,16:56:05.000,33,11078470,13605,0,1738515364,13015.12378927999,60.57521796000219,53393.28403848 2025-02-02,16:56:09.000,33,11078468,13645,0,1738515368,13014.362586249998,59.97604190999846,53393.5705104 2025-02-02,16:56:13.000,33,11078449,13845,0,1738515372,13014.423213039998,59.21473587000219,53393.7102528 2025-02-02,16:56:17.000,33,11078495,13845,0,1738515376,13014.98232676999,58.368840269999055,53393.6403816 2025-02-02,16:56:21.000,33,11078468,13765,0,1738515380,13015.662694079998,57.48064988999977,53393.430768 2025-02-02,16:56:25.000,33,11078465,13485,0,1738515384,13015.602067289998,56.88147384000331,53392.64821056001 2025-02-02,16:56:29.000,33,11078462,13365,0,1738515388,13015.95909171999,56.500820820001536,53392.26391896001 2025-02-02,16:56:33.000,33,11078513,13325,0,1738515392,13016.599041169997,56.47967343000346,53391.86565312 2025-02-02,16:56:37.000,33,11078416,13365,0,1738515396,13017.26593586,56.82508080000116,53391.50931 2025-02-02,16:56:41.000,33,11078489,13085,0,1738515400,13017.38718944,57.17753729999822,53391.166941120006 2025-02-02,16:56:45.000,33,11078420,13405,0,1738515404,13017.872203760002,57.67097640000429,53391.13899264001 2025-02-02,16:56:49.000,33,11078435,13485,0,1738515408,13017.919357929997,58.474577220003994,53390.69880408 2025-02-02,16:56:53.000,33,11078490,13765,0,1738515412,13018.182074019998,58.996212840000226,53390.37040944001 2025-02-02,16:56:57.000,33,11078447,13285,0,1738515416,13019.246410999993,59.419160639998154,53390.11887312 2025-02-02,16:57:01.000,33,11078438,13725,0,1738515420,13019.85941520999,59.644732799999474,53389.95118224 2025-02-02,16:57:05.000,33,11078434,13725,0,1738515424,13020.068240820001,60.25800711000193,53389.30138008 2025-02-02,16:57:09.000,33,11078485,13445,0,1738515428,13020.533046209988,61.132099230002495,53389.22452176001 2025-02-02,16:57:13.000,33,11078509,13285,0,1738515432,13020.94396112,61.949798310000915,53389.07080512 2025-02-02,16:57:17.000,33,11078511,13725,0,1738515436,13021.765790939993,62.51372871000058,53389.00792104001 2025-02-02,16:57:21.000,33,11078494,13525,0,1738515440,13022.937908879998,63.28913301000284,53389.11272784 2025-02-02,16:57:25.000,33,11078491,13605,0,1738515444,13024.069608960002,64.14207773999806,53389.720607279996 2025-02-02,16:57:29.000,33,11078471,13725,0,1738515448,13024.318852429999,65.47436331000063,53390.209705680005 2025-02-02,16:57:33.000,33,11078479,13525,0,1738515452,13024.062872649993,67.09566320999875,53390.51015184 2025-02-02,16:57:37.000,33,11078469,13485,0,1738515456,13023.56438571,68.56893138000305,53390.69181696 2025-02-02,16:57:41.000,33,11078494,13405,0,1738515460,13023.220833899999,69.91531521000434,53390.78963664 2025-02-02,16:57:45.000,33,11078503,13365,0,1738515464,13022.31816835999,71.36038686000393,53390.41931928001 2025-02-02,16:57:49.000,33,11078490,13445,0,1738515468,13021.267304,72.7772619899988,53390.30752536 2025-02-02,16:57:53.000,33,11078455,13325,0,1738515472,13020.317484289997,74.0884001700033,53390.160795840005 2025-02-02,16:57:57.000,33,11078477,13525,0,1738515476,13019.064530629992,74.58888840000145,53389.80445272 2025-02-02,16:58:01.000,33,11078503,13405,0,1738515480,13017.710532320001,74.94134489999851,53389.33631568 2025-02-02,16:58:05.000,33,11078465,13765,0,1738515484,13017.003219769998,75.57576659999904,53389.238496 2025-02-02,16:58:09.000,33,11078458,13485,0,1738515488,13016.053400059995,76.3511709000013,53388.72843624 2025-02-02,16:58:13.000,33,11078441,13845,0,1738515492,13015.177679759996,76.91510130000097,53388.19042800001 2025-02-02,16:58:17.000,33,11078456,13245,0,1738515496,13014.160496949997,77.5495230000015,53387.6314584 2025-02-02,16:58:21.000,33,11078484,13605,0,1738515500,13013.082687349997,77.77509516000282,53387.01659184001 2025-02-02,16:58:25.000,33,11078457,13405,0,1738515504,13011.971196199993,78.14869904999796,53385.96153672001 2025-02-02,16:58:29.000,33,11078448,13205,0,1738515508,13011.04158541999,78.48705729000358,53385.37461864 2025-02-02,16:58:33.000,33,11078414,13885,0,1738515512,13010.287118699991,78.83951379000064,53384.75276496 2025-02-02,16:58:37.000,33,11078491,13325,0,1738515516,13009.418134710002,79.35410028000479,53384.06104008 2025-02-02,16:58:41.000,33,11078481,13285,0,1738515520,13008.76471263999,79.8968832899991,53383.36232808 2025-02-02,16:58:45.000,33,11078484,13285,0,1738515524,13008.367270349998,79.99557111000468,53383.166688720004 2025-02-02,16:58:49.000,33,11078476,13725,0,1738515528,13008.225807839997,80.42556804000196,53382.5308608 2025-02-02,16:58:53.000,33,11078508,13805,0,1738515532,13008.151708429992,80.77802453999902,53381.90202 2025-02-02,16:58:57.000,33,11078501,13125,0,1738515536,13007.89572865,81.15162843000144,53381.46881856 2025-02-02,16:59:01.000,33,11078468,13485,0,1738515540,13007.659957799995,81.4053971100002,53381.07753984001 2025-02-02,16:59:05.000,33,11078449,13245,0,1738515544,13007.316405989994,81.42654449999827,53380.28799528001 2025-02-02,16:59:09.000,33,11078458,13525,0,1738515548,13007.40397801999,81.34195493999869,53380.00851048 2025-02-02,16:59:13.000,33,11078487,13925,0,1738515552,13007.700375659995,81.20802147000359,53379.79889688 2025-02-02,16:59:17.000,33,11078449,13245,0,1738515556,13007.72732089999,81.26441450999846,53379.65915448001 2025-02-02,16:59:21.000,33,11078450,13525,0,1738515560,13007.61280363,81.34900406999805,53379.547360560005 2025-02-02,16:59:25.000,33,11078446,13605,0,1738515564,13007.922673889996,81.75785361000453,53379.931652160005 2025-02-02,16:59:29.000,33,11078427,13325,0,1738515568,13008.084345329997,81.72965708999982,53380.001523360006 2025-02-02,16:59:33.000,33,11078451,13725,0,1738515572,13008.677140609994,81.37720059000276,53380.197162720004 2025-02-02,16:59:37.000,33,11078417,13285,0,1738515576,13009.626960319998,80.93310539999948,53380.483634640004 2025-02-02,16:59:41.000,33,11078453,13445,0,1738515580,13010.327536559991,80.28458544000023,53380.90984896001 2025-02-02,16:59:45.000,33,11078453,13485,0,1738515584,13010.684560989997,79.55852505000075,53381.04260424 2025-02-02,16:59:49.000,33,11078485,13485,0,1738515588,13011.25041103,78.86771030999807,53381.52471552 2025-02-02,16:59:53.000,33,11078439,13485,0,1738515592,13011.641117009996,78.4518116399995,53382.09067224 2025-02-02,16:59:57.000,33,11078443,13565,0,1738515596,13011.540072359996,77.96542167000007,53382.69855168 2025-02-02,17:00:01.000,33,11078492,13765,0,1738515600,13011.18304792999,77.71870212000067,53383.1946372 2025-02-02,17:00:05.000,33,11078475,13645,0,1738515604,13010.967486009999,77.52132648000406,53384.08200144 2025-02-02,17:00:09.000,33,11078471,13365,0,1738515608,13010.866441359998,77.24641040999995,53384.53616424 2025-02-02,17:00:13.000,33,11078471,13765,0,1738515612,13010.724978849998,77.30985258000146,53385.01827552 2025-02-02,17:00:17.000,33,11078443,13445,0,1738515616,13010.543098479997,77.71165299000131,53385.395580000004 2025-02-02,17:00:21.000,33,11078473,13325,0,1738515620,13010.287118699991,77.91607776000455,53385.919614000006 2025-02-02,17:00:25.000,33,11078430,13565,0,1738515624,13009.579806149988,77.97951992999879,53385.87769128 2025-02-02,17:00:29.000,33,11078447,13405,0,1738515628,13009.081319209996,78.0429621000003,53386.31787984 2025-02-02,17:00:33.000,33,11078471,13485,0,1738515632,13008.697349539994,78.26148513000226,53386.45063512 2025-02-02,17:00:37.000,33,11078468,13685,0,1738515636,13008.454842379993,78.69148205999954,53386.78601688 2025-02-02,17:00:41.000,33,11078443,13085,0,1738515640,13008.475051309993,79.32590376000007,53387.00960472 2025-02-02,17:00:45.000,33,11078468,13805,0,1738515644,13009.566333529998,79.81229372999951,53387.6314584 2025-02-02,17:00:49.000,33,11078488,13325,0,1738515648,13010.671088369993,80.10130806000234,53387.96684016 2025-02-02,17:00:53.000,33,11078406,13605,0,1738515652,13011.439027709996,80.32688022000366,53388.414015840004 2025-02-02,17:00:57.000,33,11078412,13645,0,1738515656,13012.314748009994,80.62294367999857,53388.75638472 2025-02-02,17:01:01.000,33,11078459,13725,0,1738515660,13012.846916499991,80.80622106000374,53389.16163768 2025-02-02,17:01:05.000,33,11078447,13205,0,1738515664,13013.015324250002,80.89081062000332,53389.217534639996 2025-02-02,17:01:09.000,33,11078489,13725,0,1738515668,13013.385821299998,81.07408800000121,53389.67169744 2025-02-02,17:01:13.000,33,11078429,13605,0,1738515672,13013.938198719996,81.63096927000151,53390.12586024 2025-02-02,17:01:17.000,33,11078464,13485,0,1738515676,13014.396267800003,82.0609661999988,53390.71976544 2025-02-02,17:01:21.000,33,11078430,13405,0,1738515680,13014.73981960999,82.46276660999865,53391.29270928 2025-02-02,17:01:25.000,33,11078462,13405,0,1738515684,13015.352823820002,82.60374921000039,53392.270906080004 2025-02-02,17:01:29.000,33,11078449,13485,0,1738515688,13015.878255999989,82.6671913800019,53392.94865672 2025-02-02,17:01:33.000,33,11078482,13525,0,1738515692,13016.30937984,82.6671913800019,53393.59147176 2025-02-02,17:01:37.000,33,11078462,13445,0,1738515696,13016.356534009996,83.02669700999832,53394.29717088001 2025-02-02,17:01:41.000,33,11078455,13405,0,1738515700,13016.235280429995,83.16767961000005,53394.89107608 2025-02-02,17:01:45.000,33,11078422,13565,0,1738515704,13016.02645482,83.06899179000175,53395.19850936 2025-02-02,17:01:49.000,33,11078442,13405,0,1738515708,13016.376742939996,82.98440223000216,53395.83433728001 2025-02-02,17:01:53.000,33,11078462,13125,0,1738515712,13016.612513790002,82.85751788999914,53396.49811368 2025-02-02,17:01:57.000,33,11078464,13525,0,1738515716,13016.275698289995,82.92096006000065,53397.203812800006 2025-02-02,17:02:01.000,33,11078458,13485,0,1738515720,13015.602067289998,83.08309005000046,53397.755795280005 2025-02-02,17:02:05.000,33,11078435,13325,0,1738515724,13015.359560129997,83.0125987499996,53398.65014664 2025-02-02,17:02:09.000,33,11078458,13645,0,1738515728,13015.379769059997,83.02669700999832,53399.18815488001 2025-02-02,17:02:13.000,33,11078432,13445,0,1738515732,13015.386505369992,83.02669700999832,53399.56545936 2025-02-02,17:02:17.000,33,11078397,13405,0,1738515736,13015.245042859991,82.71653529000469,53400.07551912001 2025-02-02,17:02:21.000,33,11078449,13405,0,1738515740,13015.076635109996,82.62489659999846,53400.44583648 2025-02-02,17:02:25.000,33,11078438,13805,0,1738515744,13014.490576139993,82.78702658999828,53400.49474632 2025-02-02,17:02:29.000,33,11078450,13605,0,1738515748,13013.93146241,83.0125987499996,53400.837115199996 2025-02-02,17:02:33.000,33,11078456,13405,0,1738515752,13012.934488530002,83.47784133000096,53401.10262576001 2025-02-02,17:02:37.000,33,11078430,13405,0,1738515756,13011.796052140002,84.04177173000062,53401.228393920006 2025-02-02,17:02:41.000,33,11078423,13485,0,1738515760,13010.832759809993,84.49291605000326,53401.24236816 2025-02-02,17:02:45.000,33,11078444,13325,0,1738515764,13010.394899660001,84.67619343000115,53401.69653096 2025-02-02,17:02:49.000,33,11078421,13725,0,1738515768,13009.674114489993,85.27536948000488,53401.277303760005 2025-02-02,17:02:53.000,33,11078496,13845,0,1738515772,13008.96680193999,86.11421595000138,53401.291278 2025-02-02,17:02:57.000,33,11078440,13565,0,1738515776,13008.320116180003,87.0447011100041,53401.30525224 2025-02-02,17:03:01.000,33,11078468,13565,0,1738515780,13008.043927469997,87.9963336600049,53401.26332952 2025-02-02,17:03:05.000,33,11078458,13405,0,1738515784,13007.976564370001,88.68009927000094,53401.172496959996 2025-02-02,17:03:09.000,33,11078441,13405,0,1738515788,13008.441369759988,89.02550663999864,53401.228393920006 2025-02-02,17:03:13.000,33,11078451,13245,0,1738515792,13009.404662089997,88.97616273000313,53401.21441968 2025-02-02,17:03:17.000,33,11078462,13445,0,1738515796,13010.394899660001,89.05370316000335,53401.3611492 2025-02-02,17:03:21.000,33,11078463,13845,0,1738515800,13011.014640179994,89.44845444000384,53401.47993024 2025-02-02,17:03:25.000,33,11078443,13725,0,1738515804,13011.4322914,90.1604165700046,53401.80133776001 2025-02-02,17:03:29.000,33,11078452,13765,0,1738515808,13011.53333605,91.0627052100026,53402.14370664 2025-02-02,17:03:33.000,33,11078422,13565,0,1738515812,13011.701743799997,91.97204297999997,53402.500049760005 2025-02-02,17:03:37.000,33,11078471,13925,0,1738515816,13012.092449779993,92.7192507600048,53402.86338 2025-02-02,17:03:41.000,33,11078464,13725,0,1738515820,13013.042269489997,93.34662332999869,53403.3175428 2025-02-02,17:03:45.000,33,11078485,13605,0,1738515824,13013.70242786999,94.0162906800033,53403.506195040005 2025-02-02,17:03:49.000,33,11078497,13885,0,1738515828,13013.93146241,94.86923540999851,53403.89747376 2025-02-02,17:03:53.000,33,11078482,13405,0,1738515832,13013.756318349995,95.6869344900042,53404.30272672 2025-02-02,17:03:57.000,33,11078463,13525,0,1738515836,13013.230886169993,96.10283316000277,53404.53330168001 2025-02-02,17:04:01.000,33,11078466,13485,0,1738515840,13012.900806979997,96.2790614100013,53404.67304408001 2025-02-02,17:04:05.000,33,11078454,13845,0,1738515844,13013.163523069998,96.53987921999942,53405.19707808 2025-02-02,17:04:09.000,33,11078477,13325,0,1738515848,13012.739135539996,96.84299181000097,53405.21803944 2025-02-02,17:04:13.000,33,11078452,13685,0,1738515852,13011.782579519997,97.28003787000489,53405.33682048 2025-02-02,17:04:17.000,33,11078464,13885,0,1738515856,13010.468999069992,97.79462436000176,53405.301884880006 2025-02-02,17:04:21.000,33,11078460,13405,0,1738515860,13009.000483489996,98.71806038999785,53405.27393640001 2025-02-02,17:04:25.000,33,11078439,13925,0,1738515864,13007.66669410999,99.46526817000267,53404.610160000004 2025-02-02,17:04:28.000,33,11078436,13285,0,1738515867,13007.417450639994,99.83182292999845,53404.36561080001 2025-02-02,17:04:30.000,33,11078451,13845,0,1738515869,13007.430923259999,100.14198464999936,53404.35163656 2025-02-02,17:04:33.000,33,11078448,13005,0,1738515872,13007.329878609999,100.33231116000388,53404.13503584 2025-02-02,17:04:37.000,33,11078412,13525,0,1738515876,13007.249042889998,100.54378505999921,53403.98830632 2025-02-02,17:04:41.000,33,11078454,13885,0,1738515880,13007.417450639994,100.88214330000483,53403.93240936001 2025-02-02,17:04:45.000,33,11078446,13325,0,1738515884,13008.320116180003,101.26279631999932,53404.21888128001 2025-02-02,17:04:49.000,33,11078448,13245,0,1738515888,13008.97353825,101.24164893000125,53404.36561080001 2025-02-02,17:04:53.000,33,11078417,13805,0,1738515892,13009.613487699993,101.58705629999895,53404.54727592 2025-02-02,17:04:57.000,33,11078437,13485,0,1738515896,13010.33427287,101.8549232400037,53404.65208272001 2025-02-02,17:05:01.000,33,11078473,13965,0,1738515900,13011.715216420002,102.05934800999967,53404.54727592 2025-02-02,17:05:05.000,33,11078486,13645,0,1738515904,13013.76979097,102.63737666999805,53405.015412960005 2025-02-02,17:05:09.000,33,11078437,13325,0,1738515908,13015.831101829994,103.2506509800005,53405.60233104 2025-02-02,17:05:13.000,33,11078434,13525,0,1738515912,13017.670114460001,103.77228660000401,53406.356940000005 2025-02-02,17:05:17.000,33,11078421,13525,0,1738515916,13019.125157419992,103.90622006999911,53407.22334288 2025-02-02,17:05:21.000,33,11078463,13885,0,1738515920,13020.84291647,103.87802355000167,53408.43211464001 2025-02-02,17:05:25.000,33,11078453,13685,0,1738515924,13022.526993970001,103.72999182000058,53409.14480088 2025-02-02,17:05:29.000,33,11078417,13565,0,1738515928,13024.965538190001,103.23655272000178,53409.878448480005 2025-02-02,17:05:33.000,33,11078408,13325,0,1738515932,13027.875624109998,102.63737666999805,53410.69594152 2025-02-02,17:05:37.000,33,11078451,13765,0,1738515936,13029.997561759992,102.24262539000483,53411.56933152 2025-02-02,17:05:41.000,33,11078467,13525,0,1738515940,13031.277460659992,102.08754453000438,53412.21214656 2025-02-02,17:05:45.000,33,11078450,13165,0,1738515944,13032.09929048,102.33426408000378,53413.25322744001 2025-02-02,17:05:49.000,33,11078454,13645,0,1738515948,13032.833548269999,102.9404892599996,53414.28033408001 2025-02-02,17:05:53.000,33,11078422,13605,0,1738515952,13033.480234030001,103.8075322500008,53415.18865968001 2025-02-02,17:05:57.000,33,11078457,13485,0,1738515956,13033.493706649992,104.92129479000141,53415.9991656 2025-02-02,17:06:01.000,33,11078467,13445,0,1738515960,13032.833548269999,106.23243296999863,53417.07518208 2025-02-02,17:06:05.000,33,11078426,13285,0,1738515964,13031.661430329994,107.38849029000266,53417.571267600004 2025-02-02,17:06:09.000,33,11078414,13405,0,1738515968,13030.57014810999,108.07930502999807,53417.89267512 2025-02-02,17:06:13.000,33,11078401,13525,0,1738515972,13029.59338315999,108.5797932600035,53417.98350768 2025-02-02,17:06:17.000,33,11078448,13285,0,1738515976,13028.07097709999,109.06618323000293,53417.96254632 2025-02-02,17:06:21.000,33,11078411,13365,0,1738515980,13026.326272810002,109.63716276000196,53417.305757040005 2025-02-02,17:06:25.000,33,11078411,13165,0,1738515984,13025.376453099998,110.19404403000226,53417.08216920001 2025-02-02,17:06:29.000,33,11078488,13605,0,1738515988,13024.810603059996,110.75797443000192,53416.87954272 2025-02-02,17:06:33.000,33,11078455,14085,0,1738515992,13024.029191100002,111.18092222999985,53416.57210944 2025-02-02,17:06:37.000,33,11078448,13445,0,1738515996,13022.816655299997,111.80124567000166,53416.26467616 2025-02-02,17:06:41.000,33,11078427,13325,0,1738516000,13021.860099279998,112.30173389999982,53416.27166328001 2025-02-02,17:06:45.000,33,11078399,13365,0,1738516004,13020.748608129994,112.51320780000242,53415.83147472 2025-02-02,17:06:49.000,33,11078415,13285,0,1738516008,13020.391583700002,112.46386388999963,53415.3004536 2025-02-02,17:06:53.000,33,11078456,13765,0,1738516012,13019.9874051,112.92205734000163,53414.68558704001 2025-02-02,17:06:57.000,33,11078427,13525,0,1738516016,13019.832469969995,113.36615253000491,53414.18251440001 2025-02-02,17:07:01.000,33,11078449,13885,0,1738516020,13019.90656938,113.28861210000468,53413.40694408 2025-02-02,17:07:05.000,33,11078472,13525,0,1738516024,13020.485892039993,113.30975949000276,53413.19733048 2025-02-02,17:07:09.000,33,11078436,13285,0,1738516028,13021.16625935,113.11943297999824,53412.95278128 2025-02-02,17:07:13.000,33,11078439,13765,0,1738516032,13021.961143929999,113.39434905000235,53412.9248328 2025-02-02,17:07:17.000,33,11078442,13765,0,1738516036,13022.540466589991,113.22516993000318,53412.994704000004 2025-02-02,17:07:21.000,33,11078451,13485,0,1738516040,13023.786683940001,112.92205734000163,53413.567647840006 2025-02-02,17:07:25.000,33,11078450,13845,0,1738516044,13024.59504113999,112.21714434000023,53413.84014552 2025-02-02,17:07:29.000,33,11078427,13285,0,1738516048,13024.925120330001,111.30780657000287,53414.09168184001 2025-02-02,17:07:33.000,33,11078449,13765,0,1738516052,13025.208045350002,110.84256399000151,53414.287321200005 2025-02-02,17:07:37.000,33,11078434,13565,0,1738516056,13025.113737009997,110.77912182,53414.54584464001 2025-02-02,17:07:41.000,33,11078416,13245,0,1738516060,13024.60177745,110.89895703000366,53414.32924392001 2025-02-02,17:07:45.000,33,11078387,13685,0,1738516064,13024.52094173,111.18797135999921,53414.51789616001 2025-02-02,17:07:49.000,33,11078512,13605,0,1738516068,13024.150444679988,110.97649746000388,53414.59475448001 2025-02-02,17:07:53.000,33,11078463,13605,0,1738516072,13023.759738699991,110.54650052999932,53414.64366432001 2025-02-02,17:07:57.000,33,11078463,13485,0,1738516076,13023.45660474999,111.01174311000068,53414.48994768 2025-02-02,17:08:01.000,33,11078437,13525,0,1738516080,13022.843600539993,111.66731219999929,53414.68558704001 2025-02-02,17:08:05.000,33,11078401,13325,0,1738516084,13022.048715959994,112.14665303999936,53414.59475448001 2025-02-02,17:08:09.000,33,11078403,13325,0,1738516088,13020.90354326,112.87271342999884,53414.25937272001 2025-02-02,17:08:13.000,33,11078449,13245,0,1738516092,13019.933514619996,113.63401947000239,53413.98687504 2025-02-02,17:08:17.000,33,11078416,14005,0,1738516096,13019.475445539989,114.32483420999779,53413.60258344 2025-02-02,17:08:21.000,33,11078426,13405,0,1738516100,13019.239674689998,115.14253329000348,53412.80605176 2025-02-02,17:08:25.000,33,11078402,13205,0,1738516104,13018.80855085,115.7135128200025,53412.58246392001 2025-02-02,17:08:29.000,33,11078432,12925,0,1738516108,13017.784631729992,115.84744629000488,53412.21913368001 2025-02-02,17:08:33.000,33,11078428,13285,0,1738516112,13016.989747149993,115.90383932999976,53411.84881632 2025-02-02,17:08:37.000,33,11078452,13365,0,1738516116,13016.39021556,115.84744629000488,53411.387666400005 2025-02-02,17:08:41.000,33,11078478,14165,0,1738516120,13015.96582803,115.35400718999881,53411.33176944001 2025-02-02,17:08:45.000,33,11078409,13725,0,1738516124,13015.157470829996,114.34598160000314,53410.647031680004 2025-02-02,17:08:49.000,33,11078416,13565,0,1738516128,13014.200914809997,113.29566123000404,53409.85748712 2025-02-02,17:08:53.000,33,11078465,13445,0,1738516132,13012.7121903,112.10435826000321,53408.92820016 2025-02-02,17:08:57.000,33,11078450,13765,0,1738516136,13011.10894852,110.92010442000173,53407.78929960001 2025-02-02,17:09:01.000,33,11078456,13445,0,1738516140,13009.714532349994,110.6804340000017,53406.28008168001 2025-02-02,17:09:05.000,33,11078454,13845,0,1738516144,13008.124763189997,110.95535006999853,53405.34380760001 2025-02-02,17:09:09.000,33,11078426,13445,0,1738516148,13006.790973809992,111.7307543700008,53404.30272672 2025-02-02,17:09:13.000,33,11078447,13845,0,1738516152,13005.612119559992,112.13960391,53403.3524784 2025-02-02,17:09:17.000,33,11078460,13445,0,1738516156,13005.28877667999,112.06206347999978,53402.548959600004 2025-02-02,17:09:21.000,33,11078443,13805,0,1738516160,13005.632328489992,111.86468784000317,53402.15768088001 2025-02-02,17:09:25.000,33,11078450,13925,0,1738516164,13005.847890409997,111.92813001000468,53401.55678856001 2025-02-02,17:09:29.000,33,11078401,13605,0,1738516168,13005.686218969997,111.77304915000423,53400.89999928 2025-02-02,17:09:33.000,33,11078406,13965,0,1738516172,13005.618855870001,111.82239305999974,53400.320068320005 2025-02-02,17:09:37.000,33,11078385,13765,0,1738516176,13005.672746349992,112.14665303999936,53399.73315024 2025-02-02,17:09:41.000,33,11078403,13445,0,1738516180,13006.157760669994,112.46386388999963,53398.95059280001 2025-02-02,17:09:45.000,33,11078385,13405,0,1738516184,13007.053689899993,111.97042479000083,53398.55931408 2025-02-02,17:09:49.000,33,11078434,13845,0,1738516188,13007.922673889996,110.99764485000196,53398.30079064001 2025-02-02,17:09:53.000,33,11078430,13845,0,1738516192,13008.737767399994,110.24338793999777,53398.08418992001 2025-02-02,17:09:57.000,33,11078412,13565,0,1738516196,13009.512443049993,109.5173275499983,53397.90951192 2025-02-02,17:10:01.000,33,11078442,13405,0,1738516200,13010.33427287,108.53749848000007,53398.20297096001 2025-02-02,17:10:05.000,33,11078428,13685,0,1738516204,13010.778869330003,107.99471546999848,53398.140086880005 2025-02-02,17:10:09.000,33,11078421,13765,0,1738516208,13011.641117009996,108.26258241000323,53398.12611264 2025-02-02,17:10:13.000,33,11078396,13645,0,1738516212,13012.031822989993,107.95242069000233,53398.20297096001 2025-02-02,17:10:17.000,33,11078407,13645,0,1738516216,13012.153076569994,107.03603378999833,53398.356687600004 2025-02-02,17:10:21.000,33,11078463,13445,0,1738516220,13012.267593839999,105.96456603000115,53398.0073316 2025-02-02,17:10:25.000,33,11078431,13605,0,1738516224,13012.873861740001,105.56981475000066,53398.18200960001 2025-02-02,17:10:29.000,33,11078425,13445,0,1738516228,13013.419502849989,104.7944104499984,53398.2169452 2025-02-02,17:10:33.000,33,11078462,13365,0,1738516232,13013.776527279995,103.57491096000012,53398.26585504 2025-02-02,17:10:37.000,33,11078445,13885,0,1738516236,13014.019034439996,102.51049233000231,53398.30079064001 2025-02-02,17:10:41.000,33,11078413,13645,0,1738516240,13014.194178500002,101.88311976000114,53398.6012368 2025-02-02,17:10:45.000,33,11078423,13925,0,1738516244,13014.328904699993,101.82672671999899,53398.594249680005 2025-02-02,17:10:49.000,33,11078413,13445,0,1738516248,13013.857362999996,101.57295804000023,53398.41957168001 2025-02-02,17:10:53.000,33,11078442,13365,0,1738516252,13013.406030229999,101.58705629999895,53398.25188080001 2025-02-02,17:10:57.000,33,11078381,13565,0,1738516256,13012.988379009992,101.75623541999812,53398.13309976001 2025-02-02,17:11:01.000,33,11078426,13245,0,1738516260,13012.42926528,101.73508803000004,53397.49028472001 2025-02-02,17:11:05.000,33,11078409,13245,0,1738516264,13012.638090889996,101.76328455000476,53397.3086196 2025-02-02,17:11:09.000,33,11078436,13645,0,1738516268,13013.197204620003,101.73508803000004,53397.28765824 2025-02-02,17:11:13.000,33,11078383,13485,0,1738516272,13014.180705879997,101.91131627999857,53397.21079992 2025-02-02,17:11:17.000,33,11078439,13765,0,1738516276,13015.487550019992,102.19328148000204,53397.3086196 2025-02-02,17:11:21.000,33,11078418,13765,0,1738516280,13016.673140580002,102.45409929000016,53397.89553768001 2025-02-02,17:11:25.000,33,11078389,13445,0,1738516284,13017.36024419999,102.34131321000314,53398.2169452 2025-02-02,17:11:29.000,33,11078383,13525,0,1738516288,13017.434343609995,102.05934800999967,53398.41258456 2025-02-02,17:11:33.000,33,11078395,13645,0,1738516292,13017.29961740999,101.50246673999936,53398.61521104001 2025-02-02,17:11:37.000,33,11078392,13805,0,1738516296,13017.6296966,101.10771545999887,53398.69905648 2025-02-02,17:11:41.000,33,11078409,13925,0,1738516300,13017.56906981,101.00197851000121,53398.36367472 2025-02-02,17:11:45.000,33,11078442,13445,0,1738516304,13017.60948767,100.6918167900003,53398.48944288001 2025-02-02,17:11:49.000,33,11078461,13765,0,1738516308,13017.535388259996,99.80362641000102,53398.58726256001 2025-02-02,17:11:53.000,33,11078441,13325,0,1738516312,13017.36698051,98.8378956000015,53398.60822392 2025-02-02,17:11:57.000,33,11078405,13565,0,1738516316,13017.21878168999,98.07658955999796,53398.56630120001 2025-02-02,17:12:01.000,33,11078416,13405,0,1738516320,13017.6296966,97.3787256900032,53398.978541280005 2025-02-02,17:12:05.000,33,11078442,13285,0,1738516324,13018.215755569989,96.90643398000248,53399.10430944 2025-02-02,17:12:09.000,33,11078428,13765,0,1738516328,13018.59972523999,96.53283009000006,53399.20212912 2025-02-02,17:12:13.000,33,11078376,13845,0,1738516332,13018.121447229998,96.06053837999934,53399.41174272 2025-02-02,17:12:17.000,33,11078433,13685,0,1738516336,13017.724004939992,95.60939406000398,53399.57244648001 2025-02-02,17:12:21.000,33,11078379,13685,0,1738516340,13016.895438809988,95.27103581999836,53399.265013200005 2025-02-02,17:12:25.000,33,11078437,13645,0,1738516344,13016.396951869996,94.819891500003,53399.265013200005 2025-02-02,17:12:29.000,33,11078447,13485,0,1738516348,13016.235280429995,94.52382804000081,53399.1252708 2025-02-02,17:12:33.000,33,11078398,13325,0,1738516352,13016.32285245999,93.91760285999771,53399.01347688 2025-02-02,17:12:37.000,33,11078397,13725,0,1738516356,13017.057110249989,93.60744114000408,53399.06937384001 2025-02-02,17:12:41.000,33,11078395,13445,0,1738516360,13017.676850769996,93.33957419999933,53399.495588159996 2025-02-02,17:12:45.000,33,11078400,13125,0,1738516364,13017.690323390001,93.00121596000099,53399.600394960005 2025-02-02,17:12:49.000,33,11078442,13605,0,1738516368,13017.42087098999,92.72629989000416,53399.67026616001 2025-02-02,17:12:53.000,33,11078417,13445,0,1738516372,13017.38718944,92.57826816000306,53399.78206008 2025-02-02,17:12:57.000,33,11078431,13325,0,1738516376,13017.831785900002,92.9166264000014,53399.90084112 2025-02-02,17:13:01.000,33,11078425,13645,0,1738516380,13018.471735349995,93.00826509000035,53399.6143692 2025-02-02,17:13:03.000,33,11078377,13765,0,1738516382,13018.970222290001,92.82498771000246,53399.76109872001 2025-02-02,17:13:06.000,33,11078428,13205,0,1738516385,13019.589962809994,92.47958034000476,53400.07551912001 2025-02-02,17:13:10.000,33,11078430,13565,0,1738516389,13020.620618239998,91.58434082999884,53400.438849360005 2025-02-02,17:13:14.000,33,11078396,13285,0,1738516393,13020.98437898,90.30844829999842,53400.81615384001 2025-02-02,17:13:18.000,33,11078385,13565,0,1738516397,13021.664746289993,88.94796620999841,53401.13756136 2025-02-02,17:13:22.000,33,11078425,13205,0,1738516401,13022.392267769996,87.30551892000221,53401.78736352 2025-02-02,17:13:26.000,33,11078425,13405,0,1738516405,13022.39900407999,86.1283142100001,53402.066848320006 2025-02-02,17:13:30.000,33,11078393,13485,0,1738516409,13021.550229020002,85.33176251999976,53402.31838464 2025-02-02,17:13:34.000,33,11078429,13445,0,1738516413,13020.950697429995,84.90176559000247,53402.66075352001 2025-02-02,17:13:38.000,33,11078390,13645,0,1738516417,13020.411792630002,84.55635822000477,53402.4092172 2025-02-02,17:13:42.000,33,11078399,13285,0,1738516421,13019.84594259,84.2391473700045,53402.548959600004 2025-02-02,17:13:46.000,33,11078449,13765,0,1738516425,13019.421555059998,83.96423130000039,53402.64677928 2025-02-02,17:13:50.000,33,11078403,13485,0,1738516429,13019.057794319997,83.83734696000465,53402.70966336001 2025-02-02,17:13:54.000,33,11078420,13325,0,1738516433,13018.46499904,83.49193958999967,53402.6537664 2025-02-02,17:13:58.000,33,11078389,13405,0,1738516437,13017.798104349997,83.06194266000239,53402.89132848 2025-02-02,17:14:02.000,33,11078400,13765,0,1738516441,13016.760712609997,82.85046875999979,53402.68870200001 2025-02-02,17:14:06.000,33,11078414,13565,0,1738516445,13015.925410169999,83.09718830999918,53402.50703688 2025-02-02,17:14:10.000,33,11078356,13525,0,1738516449,13015.11031666,83.25226916999964,53402.2694748 2025-02-02,17:14:14.000,33,11078397,13765,0,1738516453,13014.746555919999,83.36505525000393,53401.98999000001 2025-02-02,17:14:18.000,33,11078420,13845,0,1738516457,13014.268277909992,83.6681678399982,53401.41005904 2025-02-02,17:14:22.000,33,11078403,13445,0,1738516461,13013.897780859996,83.6822661000042,53401.207432560004 2025-02-02,17:14:26.000,33,11078400,13285,0,1738516465,13013.304985579998,83.75275739999779,53401.01878032 2025-02-02,17:14:30.000,33,11078433,13845,0,1738516469,13012.53030993,83.85849435000273,53400.85108944 2025-02-02,17:14:34.000,33,11078447,13245,0,1738516473,13012.004877749998,84.30258953999873,53400.57859176001 2025-02-02,17:14:38.000,33,11078386,13325,0,1738516477,13011.829733689992,84.72553734000394,53400.88602504001 2025-02-02,17:14:42.000,33,11078395,13885,0,1738516481,13011.06179434999,85.45159773000341,53400.74628264001 2025-02-02,17:14:46.000,33,11078414,13685,0,1738516485,13010.482471689997,86.13536333999946,53400.606540240005 2025-02-02,17:14:50.000,33,11078334,13365,0,1738516489,13009.92335795999,86.53716374999931,53400.48077208001 2025-02-02,17:14:54.000,33,11078439,14165,0,1738516493,13009.606751389998,86.70634286999848,53400.389939520006 2025-02-02,17:14:58.000,33,11078374,13765,0,1738516497,13009.061110279996,87.0447011100041,53399.768085840005 2025-02-02,17:15:02.000,33,11078425,14085,0,1738516501,13009.418134710002,87.57338585999969,53399.6842404 2025-02-02,17:15:06.000,33,11078398,14005,0,1738516505,13009.546124599998,87.95403888000146,53399.74013736001 2025-02-02,17:15:10.000,33,11078422,14045,0,1738516509,13009.620224009988,88.02453018000233,53399.70520176 2025-02-02,17:15:14.000,33,11078391,13525,0,1738516513,13009.815576999994,88.4051832000041,53399.62135632001 2025-02-02,17:15:18.000,33,11078384,13285,0,1738516517,13010.14565618999,88.71534491999773,53400.103467600005 2025-02-02,17:15:22.000,33,11078430,13525,0,1738516521,13010.778869330003,89.46960183000192,53400.1384032 2025-02-02,17:15:26.000,33,11078421,13885,0,1738516525,13011.30430150999,90.02648310000222,53400.3480168 2025-02-02,17:15:30.000,33,11078380,13365,0,1738516529,13011.634380700001,90.64680654000404,53400.368978160004 2025-02-02,17:15:34.000,33,11078426,13645,0,1738516533,13011.829733689992,90.71024870999827,53400.48077208001 2025-02-02,17:15:38.000,33,11078421,13605,0,1738516537,13011.560281289996,90.70319957999891,53400.14539032001 2025-02-02,17:15:42.000,33,11078396,13405,0,1738516541,13011.40534615999,90.6045117600006,53400.08250624 2025-02-02,17:15:46.000,33,11078441,13605,0,1738516545,13011.16957531,90.42123438000272,53399.92180248 2025-02-02,17:15:50.000,33,11078456,13885,0,1738516549,13010.745187779998,90.23795700000483,53399.768085840005 2025-02-02,17:15:54.000,33,11078446,13565,0,1738516553,13010.442053829996,90.03353223000158,53399.530523760004 2025-02-02,17:15:58.000,33,11078414,13645,0,1738516557,13010.455526450001,89.28632445000403,53399.70520176 2025-02-02,17:16:02.000,33,11078388,13525,0,1738516561,13010.408372279991,88.84222926000075,53399.39776848 2025-02-02,17:16:06.000,33,11078424,13725,0,1738516565,13010.18607404999,88.08092322000448,53399.160206399996 2025-02-02,17:16:10.000,33,11078397,13765,0,1738516569,13009.997457369995,87.58043498999905,53398.86674736 2025-02-02,17:16:14.000,33,11078396,13405,0,1738516573,13009.957039509995,87.40420674000052,53398.545339840006 2025-02-02,17:16:18.000,33,11078422,13605,0,1738516577,13009.242990649996,87.12224154000432,53397.8326536 2025-02-02,17:16:22.000,33,11078445,13525,0,1738516581,13008.64345905999,86.88962025000365,53397.43438776 2025-02-02,17:16:26.000,33,11078408,13245,0,1738516585,13008.394215589993,86.71339199999784,53397.00817344001 2025-02-02,17:16:30.000,33,11078421,13325,0,1738516589,13008.286434629998,86.81207982000342,53396.60292048001 2025-02-02,17:16:34.000,33,11078410,13365,0,1738516593,13008.151708429992,86.8332272100015,53396.14875768001 2025-02-02,17:16:38.000,33,11078439,13565,0,1738516597,13008.124763189997,87.17158544999984,53395.89023424 2025-02-02,17:16:42.000,33,11078472,13925,0,1738516601,13008.057400090001,87.3901084800018,53395.61074944 2025-02-02,17:16:46.000,33,11078415,13685,0,1738516605,13008.192126289992,87.38305935000244,53395.66664640001 2025-02-02,17:16:50.000,33,11078402,13525,0,1738516609,13008.259489390002,87.45355065000331,53395.39414872 2025-02-02,17:16:54.000,33,11078389,13605,0,1738516613,13008.165181049997,87.56633673000033,53395.18453512001 2025-02-02,17:16:58.000,33,11078385,13525,0,1738516617,13007.49155005,87.80600715000037,53394.50678448 2025-02-02,17:17:02.000,33,11078462,13485,0,1738516621,13007.47134112,88.22190581999894,53394.25524816001 2025-02-02,17:17:06.000,33,11078411,13365,0,1738516625,13007.63301256,88.51796928000113,53394.05960880001 2025-02-02,17:17:10.000,33,11078415,13605,0,1738516629,13007.599331009995,88.15141451999807,53393.947814880004 2025-02-02,17:17:14.000,33,11078428,13445,0,1738516633,13007.235570269993,87.77781063000293,53393.93384064 2025-02-02,17:17:18.000,33,11078391,13685,0,1738516637,13007.282724439989,87.70731933000206,53394.10153152 2025-02-02,17:17:22.000,33,11078432,13565,0,1738516641,13007.44439587999,88.06682495999848,53393.954802 2025-02-02,17:17:26.000,33,11078359,13645,0,1738516645,13007.478077429994,87.8483019300038,53393.801085360006 2025-02-02,17:17:30.000,33,11078414,13205,0,1738516649,13007.53196791,87.46059978000267,53393.7451884 2025-02-02,17:17:34.000,33,11078381,13685,0,1738516653,13007.147998239998,87.24912588000007,53393.66833008 2025-02-02,17:17:38.000,33,11078399,13245,0,1738516657,13006.39353152,87.19978197000455,53393.20019304001 2025-02-02,17:17:42.000,33,11078444,13925,0,1738516661,13005.861363030002,87.10814327999833,53393.0464764 2025-02-02,17:17:46.000,33,11078466,13525,0,1738516665,13005.33593085,87.0306028499981,53392.82987568 2025-02-02,17:17:50.000,33,11078402,13445,0,1738516669,13004.98564272999,87.11519240999769,53392.725068880005 2025-02-02,17:17:54.000,33,11078474,13405,0,1738516673,13004.810498669998,87.15748719000112,53392.58532648 2025-02-02,17:17:58.000,33,11078388,13285,0,1738516677,13005.30898560999,87.0306028499981,53392.85782416 2025-02-02,17:18:02.000,33,11078398,13685,0,1738516681,13005.38982132999,86.54421287999867,53392.71808176001 2025-02-02,17:18:06.000,33,11078403,14005,0,1738516685,13005.531283839991,86.34683724000206,53392.76699160001 2025-02-02,17:18:10.000,33,11078395,13565,0,1738516689,13005.834417789993,86.10716682000202,53392.53641664 2025-02-02,17:18:14.000,33,11078451,13405,0,1738516693,13006.561939269995,85.81110335999983,53392.68314616 2025-02-02,17:18:18.000,33,11078404,13685,0,1738516697,13006.871809529992,85.3881555600019,53392.47353256 2025-02-02,17:18:22.000,33,11078426,13725,0,1738516701,13007.44439587999,84.9299621099999,53392.63423632 2025-02-02,17:18:26.000,33,11078404,13645,0,1738516705,13007.848574479991,84.62684951999836,53392.85782416 2025-02-02,17:18:30.000,33,11078439,13525,0,1738516709,13008.528941789998,84.3096386699981,53393.08839912 2025-02-02,17:18:34.000,33,11078436,13765,0,1738516713,13008.82533942999,83.98537868999847,53393.325961200004 2025-02-02,17:18:38.000,33,11078376,13685,0,1738516717,13009.189100169991,83.87259261000145,53393.954802 2025-02-02,17:18:42.000,33,11078405,13365,0,1738516721,13009.532651979993,83.96423130000039,53394.22031256 2025-02-02,17:18:46.000,33,11078389,13765,0,1738516725,13010.017666299995,83.80915043999994,53394.60460416 2025-02-02,17:18:50.000,33,11078402,13645,0,1738516729,13009.775159139994,83.32980959999986,53394.835179120004 2025-02-02,17:18:54.000,33,11078339,13565,0,1738516733,13009.323826369997,83.19587613000476,53395.10068968 2025-02-02,17:18:58.000,33,11078353,13405,0,1738516737,13009.020692419996,83.15358135000133,53394.91902456 2025-02-02,17:19:02.000,33,11078428,13485,0,1738516741,13009.579806149988,82.99850049000088,53395.15658664 2025-02-02,17:19:06.000,33,11078421,13605,0,1738516745,13010.21301929,82.7306335500034,53395.47100704001 2025-02-02,17:19:10.000,33,11078386,13885,0,1738516749,13010.14565618999,82.56145443000423,53395.75049184 2025-02-02,17:19:14.000,33,11078375,14045,0,1738516753,13009.620224009988,82.32883314000355,53395.95311832001 2025-02-02,17:19:18.000,33,11078403,13725,0,1738516757,13009.478761500002,82.1737522800031,53396.42824248 2025-02-02,17:19:22.000,33,11078384,13445,0,1738516761,13009.384453159997,81.5675271,53396.55401064001 2025-02-02,17:19:26.000,33,11078422,13925,0,1738516765,13009.90314902999,81.33490580999933,53396.65881744 2025-02-02,17:19:30.000,33,11078401,13645,0,1738516769,13010.428581209992,80.97540018000291,53396.93830224001 2025-02-02,17:19:34.000,33,11078354,13805,0,1738516773,13010.583516339997,80.41146978000324,53397.2387484 2025-02-02,17:19:38.000,33,11078324,13325,0,1738516777,13010.657615750002,79.90393241999845,53396.98022496001 2025-02-02,17:19:42.000,33,11078396,13805,0,1738516781,13010.751924089993,79.49508287999925,53397.07105752 2025-02-02,17:19:46.000,33,11078404,13485,0,1738516785,13010.549834789992,79.17082289999962,53396.98022496001 2025-02-02,17:19:50.000,33,11078457,13205,0,1738516789,13010.671088369993,78.91705422000086,53397.085031760005 2025-02-02,17:19:54.000,33,11078402,13725,0,1738516793,13010.852968739993,78.9593490000043,53397.00118632 2025-02-02,17:19:58.000,33,11078374,13325,0,1738516797,13010.792341949993,78.89590683000279,53397.34355520001 2025-02-02,17:20:02.000,33,11078381,13565,0,1738516801,13010.22649190999,78.5011555500023,53397.28765824 2025-02-02,17:20:06.000,33,11078400,13725,0,1738516805,13009.92335795999,78.42361512000207,53397.11996736 2025-02-02,17:20:10.000,33,11078360,13725,0,1738516809,13009.869467479999,78.5645977200038,53397.015160560004 2025-02-02,17:20:14.000,33,11078433,13885,0,1738516813,13009.788631759999,78.74082597000233,53397.015160560004 2025-02-02,17:20:18.000,33,11078334,13885,0,1738516817,13009.11500076,78.98754552000173,53396.48413944001 2025-02-02,17:20:22.000,33,11078412,13645,0,1738516821,13008.76471263999,79.06508595000196,53396.51907504 2025-02-02,17:20:26.000,33,11078414,13565,0,1738516825,13008.737767399994,78.88180857000407,53396.56099776 2025-02-02,17:20:30.000,33,11078420,13845,0,1738516829,13008.650195369999,78.32492730000376,53396.581959120005 2025-02-02,17:20:34.000,33,11078378,13765,0,1738516833,13008.85228467,77.5847686499983,53396.42125536 2025-02-02,17:20:38.000,33,11078391,13765,0,1738516837,13009.04763765999,76.85165912999946,53396.81952120001 2025-02-02,17:20:42.000,33,11078370,13605,0,1738516841,13008.93312039,76.41461307000282,53396.77061136001 2025-02-02,17:20:46.000,33,11078386,13565,0,1738516845,13008.859020979995,76.48510437000368,53396.64484320001 2025-02-02,17:20:50.000,33,11078399,13565,0,1738516849,13008.717558469994,76.52739914999984,53396.58894624 2025-02-02,17:20:54.000,33,11078405,13845,0,1738516853,13008.77144895,77.04903477000335,53396.51907504 2025-02-02,17:20:58.000,33,11078377,13445,0,1738516857,13008.609777509999,77.32395084000018,53396.11382208 2025-02-02,17:21:02.000,33,11078389,13445,0,1738516861,13008.670404299999,77.48608082999999,53396.05093800001 2025-02-02,17:21:06.000,33,11078421,13885,0,1738516865,13008.528941789998,77.50722821999807,53396.029976640006 2025-02-02,17:21:10.000,33,11078391,13685,0,1738516869,13008.171917359992,77.48608082999999,53395.91818272 2025-02-02,17:21:14.000,33,11078379,13925,0,1738516873,13008.050663779992,77.13362433000293,53395.645685040006 2025-02-02,17:21:18.000,33,11078420,13125,0,1738516877,13008.374006659993,77.17591910999909,53396.0160024 2025-02-02,17:21:22.000,33,11078401,13885,0,1738516881,13007.80815661999,77.75394777000474,53395.82036304 2025-02-02,17:21:26.000,33,11078403,13405,0,1738516885,13006.797710120001,78.57164685000316,53395.63869792001 2025-02-02,17:21:30.000,33,11078401,13365,0,1738516889,13006.056716019993,79.1567246400009,53395.43607144 2025-02-02,17:21:34.000,33,11078393,13725,0,1738516893,13005.692955279992,79.43164070999774,53395.2474192 2025-02-02,17:21:38.000,33,11078390,13685,0,1738516897,13004.938488559994,79.56557418000011,53394.54172008001 2025-02-02,17:21:42.000,33,11078409,13605,0,1738516901,13004.466946859997,79.84753938000358,53394.34608072001 2025-02-02,17:21:46.000,33,11078427,13765,0,1738516905,13004.06950456999,80.19294675000128,53394.07358304 2025-02-02,17:21:49.000,33,11078406,14005,0,1738516908,13003.93477837,80.11540632000106,53393.87794368 2025-02-02,17:21:51.000,33,11078398,13605,0,1738516910,13003.699007519994,80.01671850000275,53393.73820128 2025-02-02,17:21:54.000,33,11078385,13725,0,1738516913,13003.288092609997,79.85458851000294,53393.53557480001 2025-02-02,17:21:58.000,33,11078395,13405,0,1738516917,13003.288092609997,79.68540939000377,53393.59845888 2025-02-02,17:22:02.000,33,11078429,13925,0,1738516921,13003.180311650001,79.50918113999796,53393.31198696 2025-02-02,17:22:06.000,33,11078366,13325,0,1738516925,13003.261147370002,79.59377070000482,53393.03250216001 2025-02-02,17:22:10.000,33,11078406,13565,0,1738516929,13003.469972979998,79.43164070999774,53392.88577264001 2025-02-02,17:22:14.000,33,11078422,13725,0,1738516933,13003.032112829991,79.3681985400035,53392.22898336 2025-02-02,17:22:18.000,33,11078465,13405,0,1738516937,13002.425844929989,79.74180242999864,53392.02635688001 2025-02-02,17:22:22.000,33,11078407,13525,0,1738516941,13001.502970459995,79.95327633000124,53391.837704640006 2025-02-02,17:22:26.000,33,11078394,13285,0,1738516945,13001.058373999993,79.92507981000381,53391.50931 2025-02-02,17:22:30.000,33,11078375,13525,0,1738516949,13000.687876949996,79.93917807000253,53391.264760800004 2025-02-02,17:22:34.000,33,11078441,13565,0,1738516953,13000.721558500001,80.21409413999936,53391.32764488001 2025-02-02,17:22:38.000,33,11078385,13765,0,1738516957,13000.654195399991,80.3550767400011,53391.07610856 2025-02-02,17:22:42.000,33,11078398,13365,0,1738516961,13000.788921599997,80.48901021000347,53391.0551472 2025-02-02,17:22:46.000,33,11078369,13925,0,1738516965,13000.896702559992,80.08720980000362,53390.880469200005 2025-02-02,17:22:50.000,33,11078394,13925,0,1738516969,13001.260463299994,79.45278810000309,53390.85950784 2025-02-02,17:22:54.000,33,11078445,13365,0,1738516973,13001.159418649993,79.04393856000388,53390.36342232 2025-02-02,17:22:58.000,33,11078414,13805,0,1738516977,13001.132473409998,78.45886076999886,53390.25162840001 2025-02-02,17:23:02.000,33,11078400,13565,0,1738516981,13001.563597249995,78.07820775000437,53390.258615520004 2025-02-02,17:23:06.000,33,11078407,13205,0,1738516985,13001.81957703,77.73984950999875,53390.30053824001 2025-02-02,17:23:10.000,33,11078343,13725,0,1738516989,13001.940830610001,77.09837867999886,53390.23066704001 2025-02-02,17:23:14.000,33,11078352,13165,0,1738516993,13002.176601459993,76.70362739999837,53390.74771392 2025-02-02,17:23:18.000,33,11078387,13365,0,1738516997,13002.156392529992,76.87280652000481,53390.81758512 2025-02-02,17:23:22.000,33,11078373,13525,0,1738517001,13002.068820499997,76.82346261000203,53390.85252072001 2025-02-02,17:23:26.000,33,11078391,13605,0,1738517005,13001.920621680001,76.79526609000459,53390.880469200005 2025-02-02,17:23:30.000,33,11078391,13725,0,1738517009,13001.772422859991,76.6472343600035,53390.880469200005 2025-02-02,17:23:34.000,33,11078395,13565,0,1738517013,13001.011219829998,76.48510437000368,53390.51713896001 2025-02-02,17:23:38.000,33,11078402,13605,0,1738517017,13000.660931710001,75.61101225000311,53390.447267760006 2025-02-02,17:23:42.000,33,11078382,13605,0,1738517021,13000.51273288999,74.82855882000149,53390.33547384 2025-02-02,17:23:46.000,33,11078355,13645,0,1738517025,13000.35779776,74.38446362999821,53390.258615520004 2025-02-02,17:23:50.000,33,11078407,13325,0,1738517029,13000.155708459999,74.77216577999934,53390.13983448 2025-02-02,17:23:54.000,33,11078372,13565,0,1738517033,13000.122026909994,74.84265708000021,53390.41233216 2025-02-02,17:23:58.000,33,11078392,13565,0,1738517037,12999.751529859997,75.15281880000111,53390.25162840001 2025-02-02,17:24:02.000,33,11078390,13645,0,1738517041,12999.603331040002,75.63920877000055,53389.95118224 2025-02-02,17:24:06.000,33,11078370,13845,0,1738517045,12999.610067349997,76.16789352000342,53389.79047848 2025-02-02,17:24:10.000,33,11078397,13765,0,1738517049,13000.020982259994,76.37231828999938,53389.67868456001 2025-02-02,17:24:14.000,33,11078352,13205,0,1738517053,13000.25675311,76.77411869999924,53389.24548312001 2025-02-02,17:24:18.000,33,11078379,13645,0,1738517057,13000.546414439996,76.83051174000138,53389.07779224001 2025-02-02,17:24:22.000,33,11078393,13445,0,1738517061,13000.55988706,76.79526609000459,53389.01490816 2025-02-02,17:24:26.000,33,11078388,13565,0,1738517065,13000.708085879996,76.89395391000289,53388.94503696 2025-02-02,17:24:30.000,33,11078367,13605,0,1738517069,13000.748503739997,76.79526609000459,53388.94503696 2025-02-02,17:24:34.000,33,11078359,13925,0,1738517073,13001.166154959988,76.64018523000414,53389.35028992 2025-02-02,17:24:38.000,33,11078357,13525,0,1738517077,13001.55012462999,76.14674612999806,53389.33631568 2025-02-02,17:24:42.000,33,11078370,13645,0,1738517081,13001.7993681,75.39248922000115,53389.3083672 2025-02-02,17:24:46.000,33,11078376,13445,0,1738517085,13001.893676439991,74.84265708000021,53389.441122480006 2025-02-02,17:24:50.000,33,11078369,13485,0,1738517089,13001.785895479996,73.98266321999836,53389.385225519996 2025-02-02,17:24:54.000,33,11078348,13445,0,1738517093,13001.374980569999,73.1720132699993,53388.95901120001 2025-02-02,17:24:58.000,33,11078341,13445,0,1738517097,13001.32782639999,72.15693855000427,53388.81228168001 2025-02-02,17:25:02.000,33,11078385,13525,0,1738517101,13001.361507949994,71.57890988999861,53388.77734608 2025-02-02,17:25:06.000,33,11078376,13845,0,1738517105,13001.48949783999,71.19120774000476,53388.72843624 2025-02-02,17:25:10.000,33,11078393,13725,0,1738517109,13001.401925809994,70.59203169000102,53388.69350064001 2025-02-02,17:25:14.000,33,11078386,13685,0,1738517113,13001.57033355999,70.02810129000136,53389.09875360001 2025-02-02,17:25:18.000,33,11078333,13525,0,1738517117,13001.294144849999,69.6756447900043,53389.19657328001 2025-02-02,17:25:22.000,33,11078384,13805,0,1738517121,13001.186363889989,69.53466219000256,53389.238496 2025-02-02,17:25:26.000,33,11078354,13405,0,1738517125,13000.896702559992,69.40777784999955,53389.154650560005 2025-02-02,17:25:30.000,33,11078387,13565,0,1738517129,13000.681140640001,69.43597437000426,53389.1686248 2025-02-02,17:25:34.000,33,11078395,13565,0,1738517133,13000.39821562,69.64039914000023,53388.79132032001 2025-02-02,17:25:38.000,33,11078359,13405,0,1738517137,13000.364534069995,69.55580958000064,53388.8542044 2025-02-02,17:25:42.000,33,11078398,13405,0,1738517141,13000.33758883,69.73908695999853,53388.868178640005 2025-02-02,17:25:46.000,33,11078375,13445,0,1738517145,13000.263489419995,69.81662738999876,53388.88914000001 2025-02-02,17:25:50.000,33,11078417,13605,0,1738517149,13000.041191189994,70.09154346000287,53388.882152879996 2025-02-02,17:25:54.000,33,11078364,13765,0,1738517153,13000.39147930999,70.42990170000121,53389.25945736 2025-02-02,17:25:58.000,33,11078394,13685,0,1738517157,13000.55988706,71.00793035999959,53389.25945736 2025-02-02,17:26:02.000,33,11078369,14045,0,1738517161,13000.863021010002,71.47317294000095,53389.25945736 2025-02-02,17:26:06.000,33,11078347,14045,0,1738517165,13001.381716879994,71.8749733500008,53389.36426416001 2025-02-02,17:26:10.000,33,11078347,13565,0,1738517169,13001.523179389995,72.30497027999809,53389.420161120004 2025-02-02,17:26:14.000,33,11078303,13845,0,1738517173,13001.604015109995,72.51644418000069,53389.21054752 2025-02-02,17:26:18.000,33,11078379,13925,0,1738517177,13001.920621680001,72.84775328999967,53389.39919976 2025-02-02,17:26:22.000,33,11078361,13245,0,1738517181,13002.142919910002,72.78431111999816,53389.490032320005 2025-02-02,17:26:26.000,33,11078416,13485,0,1738517185,13002.641406849994,72.58693548000156,53389.6926588 2025-02-02,17:26:30.000,33,11078364,13525,0,1738517189,13002.843496149995,72.38251070999831,53389.79746560001 2025-02-02,17:26:34.000,33,11078373,13845,0,1738517193,13003.119684860001,72.44595287999982,53389.95118224 2025-02-02,17:26:38.000,33,11078341,14005,0,1738517197,13003.193784269992,72.55873896000412,53390.1468216 2025-02-02,17:26:42.000,33,11078375,14205,0,1738517201,13003.315037849992,72.81955677000224,53390.38438368 2025-02-02,17:26:46.000,33,11078393,13965,0,1738517205,13003.335246779992,72.83365503000095,53390.53810032001 2025-02-02,17:26:50.000,33,11078393,13885,0,1738517209,13003.065794379996,73.04512893000356,53390.65688136001 2025-02-02,17:26:54.000,33,11078378,13325,0,1738517213,13002.991694969991,73.22840631000145,53390.88745632 2025-02-02,17:26:58.000,33,11078384,13725,0,1738517217,13002.863705079995,73.29184848000295,53391.07610856 2025-02-02,17:27:02.000,33,11078390,13925,0,1738517221,13002.486471719989,73.39053630000126,53391.18091536 2025-02-02,17:27:06.000,33,11078370,13725,0,1738517225,13002.378690759993,73.44692934000341,53391.35559336001 2025-02-02,17:27:10.000,33,11078414,13485,0,1738517229,13002.73571519,73.3834871700019,53391.51629712 2025-02-02,17:27:14.000,33,11078367,13805,0,1738517233,13003.261147370002,73.00988327999949,53392.08924096 2025-02-02,17:27:18.000,33,11078335,13525,0,1738517237,13003.099475930001,72.6785741700005,53392.340777280006 2025-02-02,17:27:22.000,33,11078434,13605,0,1738517241,13002.95127710999,71.78333466000186,53392.48051968001 2025-02-02,17:27:26.000,33,11078371,13645,0,1738517245,13003.294828919992,70.69776863999869,53392.61327496 2025-02-02,17:27:30.000,33,11078357,13565,0,1738517249,13003.80678847999,70.02810129000136,53392.655197680004 2025-02-02,17:27:34.000,33,11078401,13445,0,1738517253,13003.87415158,69.35843394000403,53392.43160984001 2025-02-02,17:27:38.000,33,11078391,13725,0,1738517257,13004.264857559996,68.75220876000094,53392.54340376 2025-02-02,17:27:42.000,33,11078321,13725,0,1738517261,13004.433265309992,68.94253526999819,53392.63423632 2025-02-02,17:27:46.000,33,11078335,13245,0,1738517265,13003.87415158,69.65449739999895,53392.76000448 2025-02-02,17:27:50.000,33,11078360,13605,0,1738517269,13003.510390839998,70.6131790799991,53392.8019272 2025-02-02,17:27:54.000,33,11078374,13525,0,1738517273,13003.901096819995,71.42382902999816,53393.27006424001 2025-02-02,17:27:58.000,33,11078372,13405,0,1738517277,13003.692271209999,71.99480856000446,53393.38185816 2025-02-02,17:28:02.000,33,11078350,13765,0,1738517281,13003.416082499993,72.22742984999786,53393.43775512001 2025-02-02,17:28:06.000,33,11078377,13725,0,1738517285,13003.166839029996,72.5798863500022,53393.43775512001 2025-02-02,17:28:10.000,33,11078353,13565,0,1738517289,13002.513416959999,72.97463763000269,53393.40281952 2025-02-02,17:28:14.000,33,11078410,13565,0,1738517293,13001.624224039995,73.50332237999828,53392.94865672 2025-02-02,17:28:18.000,33,11078358,13445,0,1738517297,13001.132473409998,74.1870879900016,53392.822888560004 2025-02-02,17:28:22.000,33,11078374,13485,0,1738517301,13000.5194692,74.80036230000405,53392.773978720004 2025-02-02,17:28:26.000,33,11078378,13725,0,1738517305,12999.455132219991,75.47002965000138,53392.71808176001 2025-02-02,17:28:30.000,33,11078378,13645,0,1738517309,12997.91251722999,76.01986179000232,53392.46654544 2025-02-02,17:28:34.000,33,11078369,13525,0,1738517313,12997.252358849997,76.27363047000108,53392.53641664 2025-02-02,17:28:38.000,33,11078393,13845,0,1738517317,12997.158050509992,76.64018523000414,53392.270906080004 2025-02-02,17:28:42.000,33,11078359,13445,0,1738517321,12996.646090949995,77.42263865999848,53392.033344 2025-02-02,17:28:46.000,33,11078363,13765,0,1738517325,12995.63564444999,78.30377990999841,53391.80276904 2025-02-02,17:28:50.000,33,11078361,13365,0,1738517329,12995.049585479988,78.5645977200038,53391.46738728 2025-02-02,17:28:54.000,33,11078360,13845,0,1738517333,12994.766660460002,78.74787510000169,53390.69880408 2025-02-02,17:28:58.000,33,11078356,13725,0,1738517337,12994.793605699997,79.05098769000324,53390.41233216 2025-02-02,17:29:02.000,33,11078427,13445,0,1738517341,12994.510680679996,79.77704808000271,53390.23066704001 2025-02-02,17:29:06.000,33,11078364,13845,0,1738517345,12994.36248186,80.3198310900043,53390.06996328 2025-02-02,17:29:10.000,33,11078363,13805,0,1738517349,12994.450053889996,80.97540018000291,53389.83938832 2025-02-02,17:29:14.000,33,11078376,13485,0,1738517353,12994.914859279997,80.53835411999898,53390.2166928 2025-02-02,17:29:18.000,33,11078344,14045,0,1738517357,12995.157366439998,79.69950765000249,53390.111886000006 2025-02-02,17:29:22.000,33,11078411,13845,0,1738517361,12995.197784299999,79.54442679000203,53389.96515648001 2025-02-02,17:29:26.000,33,11078377,13925,0,1738517365,12995.31230156999,79.68540939000377,53389.706633040005 2025-02-02,17:29:30.000,33,11078405,13365,0,1738517369,12995.35271942999,80.01671850000275,53389.64374896 2025-02-02,17:29:34.000,33,11078359,13685,0,1738517373,12994.679088429992,80.65818933000264,53389.22452176001 2025-02-02,17:29:38.000,33,11078355,13565,0,1738517377,12994.26143721,81.08113713000057,53389.01490816 2025-02-02,17:29:42.000,33,11078340,14005,0,1738517381,12994.086293149994,81.22916886000166,53388.93106272001 2025-02-02,17:29:46.000,33,11078363,13445,0,1738517385,12994.11323838999,81.03179321999778,53388.9240756 2025-02-02,17:29:50.000,33,11078300,13565,0,1738517389,12994.490471749996,81.00359670000034,53388.9240756 2025-02-02,17:29:54.000,33,11078364,13565,0,1738517393,12995.278620019999,80.8132701900031,53389.30138008 2025-02-02,17:29:58.000,33,11078336,13365,0,1738517397,12995.898360539992,80.13655370999913,53389.33631568 2025-02-02,17:30:02.000,33,11078360,13765,0,1738517401,12996.72019036,79.75590069000464,53389.50400656 2025-02-02,17:30:06.000,33,11078330,13645,0,1738517405,12997.535283869998,78.48000816000422,53389.71362016 2025-02-02,17:30:10.000,33,11078413,13845,0,1738517409,12997.99335294999,77.13362433000293,53389.874323920005 2025-02-02,17:30:14.000,33,11078405,13845,0,1738517413,12997.87883568,76.21018829999957,53389.6926588 2025-02-02,17:30:18.000,33,11078329,13765,0,1738517417,12997.824945199995,75.76609311000357,53389.657723200005 2025-02-02,17:30:22.000,33,11078418,13925,0,1738517421,12998.262805350001,75.35724357000436,53389.706633040005 2025-02-02,17:30:26.000,33,11078364,14165,0,1738517425,12997.97314401999,75.51232443000481,53389.76951712001 2025-02-02,17:30:30.000,33,11078374,13765,0,1738517429,12996.349693309989,76.83051174000138,53389.62977472001 2025-02-02,17:30:34.000,33,11078390,13565,0,1738517433,12995.878151609992,78.21214121999947,53389.89528528001 2025-02-02,17:30:38.000,33,11078365,13485,0,1738517437,12995.231465849989,79.96737458999996,53389.68567168 2025-02-02,17:30:42.000,33,11078341,13485,0,1738517441,12994.631934259996,81.64506753000023,53389.50400656 2025-02-02,17:30:46.000,33,11078366,13605,0,1738517445,12994.25470089999,82.7306335500034,53389.23150888 2025-02-02,17:30:48.000,33,11078365,13725,0,1738517447,12994.126711009994,82.85046875999979,53389.16163768 2025-02-02,17:30:51.000,33,11078354,13845,0,1738517450,12993.621487759992,82.64604399000382,53388.66555216 2025-02-02,17:30:55.000,33,11078356,13925,0,1738517454,12993.13647343999,82.03276968000137,53388.47689992001 2025-02-02,17:30:59.000,33,11078351,13805,0,1738517458,12992.691876979989,81.07408800000121,53388.28824768001 2025-02-02,17:31:03.000,33,11078351,13525,0,1738517462,12993.089319269995,79.91803068000445,53388.25331208 2025-02-02,17:31:07.000,33,11078388,13525,0,1738517466,12993.709059790002,79.04393856000388,53388.20440224 2025-02-02,17:31:11.000,33,11078357,13445,0,1738517470,12994.099765769999,78.59279424000124,53388.700487760005 2025-02-02,17:31:15.000,33,11078338,13565,0,1738517474,12994.268173519995,78.17689557000267,53388.7843332 2025-02-02,17:31:19.000,33,11078366,13845,0,1738517478,12994.759924149992,77.73280037999939,53388.938049840006 2025-02-02,17:31:23.000,33,11078364,13885,0,1738517482,12995.72321648,77.25345953999931,53389.00792104001 2025-02-02,17:31:27.000,33,11078363,14085,0,1738517486,12996.235176039998,76.46395697999833,53389.17561192001 2025-02-02,17:31:31.000,33,11078407,13645,0,1738517490,12997.245622540002,75.00478707000002,53389.09875360001 2025-02-02,17:31:35.000,33,11078399,13805,0,1738517494,12998.283014280001,73.27070109000488,53389.385225519996 2025-02-02,17:31:39.000,33,11078350,13765,0,1738517498,12998.518785129992,71.94546465000167,53389.62977472001 2025-02-02,17:31:43.000,33,11078329,13605,0,1738517502,12998.384058930002,70.94448818999808,53389.88131104 2025-02-02,17:31:47.000,33,11078394,13765,0,1738517506,12998.195442249991,70.08449433000351,53390.09791176 2025-02-02,17:31:51.000,33,11078354,13765,0,1738517510,12998.370586309997,69.49236740999913,53390.642907120004 2025-02-02,17:31:55.000,33,11078343,13445,0,1738517514,12998.047243429995,69.30204090000188,53390.79662376 2025-02-02,17:31:59.000,33,11078373,13565,0,1738517518,12997.69021899999,69.02712482999777,53390.89444344 2025-02-02,17:32:03.000,33,11078323,13525,0,1738517522,12997.238886229992,68.60417702999985,53391.00623736 2025-02-02,17:32:07.000,33,11078361,13645,0,1738517526,12996.55178260999,68.71696311000414,53390.96431464 2025-02-02,17:32:11.000,33,11078384,13565,0,1738517530,12995.709743859996,68.56893138000305,53390.7407268 2025-02-02,17:32:15.000,33,11078361,13525,0,1738517534,12995.015903929998,68.6112261599992,53390.761688160004 2025-02-02,17:32:19.000,33,11078310,13925,0,1738517538,12993.985248499994,68.93548613999883,53390.642907120004 2025-02-02,17:32:23.000,33,11078333,13885,0,1738517542,12993.291408569996,69.35138481000467,53390.63592000001 2025-02-02,17:32:27.000,33,11078412,13885,0,1738517546,12992.779449009999,69.81662738999876,53390.50316472 2025-02-02,17:32:31.000,33,11078367,13645,0,1738517550,12992.462842439993,70.5779334300023,53390.83854648 2025-02-02,17:32:35.000,33,11078321,13925,0,1738517554,12991.573649519989,71.24055165000027,53390.831559360005 2025-02-02,17:32:39.000,33,11078351,13925,0,1738517558,12990.63730242999,72.00890682000318,53390.75470104001 2025-02-02,17:32:43.000,33,11078300,13445,0,1738517562,12989.869363090002,73.0239815399982,53390.545087440005 2025-02-02,17:32:47.000,33,11078326,13645,0,1738517566,12989.43823924999,74.02495800000179,53390.3913708 2025-02-02,17:32:51.000,33,11078394,13765,0,1738517570,12988.946488619993,75.5475700800016,53389.944195120006 2025-02-02,17:32:55.000,33,11078336,13925,0,1738517574,12988.892598140003,76.36526916000003,53389.84637544001 2025-02-02,17:32:59.000,33,11078354,13645,0,1738517578,12989.061005889998,76.59084132000135,53389.874323920005 2025-02-02,17:33:03.000,33,11078304,13525,0,1738517582,12989.330458289995,76.66133262000221,53389.76951712001 2025-02-02,17:33:07.000,33,11078337,14005,0,1738517586,12989.849154160001,76.02691092000168,53389.84637544001 2025-02-02,17:33:11.000,33,11078363,13565,0,1738517590,12990.711401839995,74.69462534999911,53390.258615520004 2025-02-02,17:33:15.000,33,11078351,13645,0,1738517594,12991.149261990002,73.975614089999,53390.19573144 2025-02-02,17:33:19.000,33,11078386,13765,0,1738517598,12990.893282209996,74.10249843000202,53390.23066704001 2025-02-02,17:33:23.000,33,11078351,13765,0,1738517602,12990.199442279998,74.53954448999866,53390.1468216 2025-02-02,17:33:27.000,33,11078295,13885,0,1738517606,12989.849154160001,75.15986793000047,53390.1468216 2025-02-02,17:33:31.000,33,11078316,13925,0,1738517610,12989.121632679999,75.86478093000187,53389.63676184 2025-02-02,17:33:35.000,33,11078357,13805,0,1738517614,12988.623145739992,76.39346568000474,53389.56689064 2025-02-02,17:33:39.000,33,11078359,13525,0,1738517618,12988.21896713999,76.96444521000376,53389.41317400001 2025-02-02,17:33:43.000,33,11078353,13805,0,1738517622,12987.646380789993,77.52837561000342,53389.25945736 2025-02-02,17:33:47.000,33,11078352,13925,0,1738517626,12987.26914743,77.92312689000391,53389.238496 2025-02-02,17:33:51.000,33,11078323,14005,0,1738517630,12987.18831171,78.38132033999864,53389.47605808 2025-02-02,17:33:55.000,33,11078358,13765,0,1738517634,12986.400163439997,79.16377377000026,53389.42714824 2025-02-02,17:33:59.000,33,11078357,13685,0,1738517638,12985.935358049996,80.13655370999913,53389.33631568 2025-02-02,17:34:03.000,33,11078361,13645,0,1738517642,12986.022930079991,80.6017962900005,53389.3083672 2025-02-02,17:34:07.000,33,11078349,13885,0,1738517646,12986.353009270002,80.67228759000136,53389.28041872 2025-02-02,17:34:11.000,33,11078380,13485,0,1738517650,12986.379954509997,80.65114020000328,53388.84023016001 2025-02-02,17:34:15.000,33,11078326,13965,0,1738517654,12986.804342039999,80.1083571900017,53388.83324304 2025-02-02,17:34:19.000,33,11078302,13605,0,1738517658,12987.781106989998,79.32590376000007,53388.917088480004 2025-02-02,17:34:23.000,33,11078330,13605,0,1738517662,12988.050559389994,78.85361204999936,53389.00093392 2025-02-02,17:34:27.000,33,11078307,13685,0,1738517666,12987.895624259989,78.44476251000015,53389.09875360001 2025-02-02,17:34:31.000,33,11078372,13445,0,1738517670,12987.841733779998,78.2544360000029,53389.46208384001 2025-02-02,17:34:35.000,33,11078343,13485,0,1738517674,12987.942778429999,78.36017295000056,53389.39221264001 2025-02-02,17:34:39.000,33,11078328,13445,0,1738517678,12987.781106989998,78.74787510000169,53389.322341440005 2025-02-02,17:34:43.000,33,11078304,13645,0,1738517682,12987.936042119989,78.93820160999894,53389.28041872 2025-02-02,17:34:47.000,33,11078375,13845,0,1738517686,12987.882151639998,78.73377684000297,53389.24548312001 2025-02-02,17:34:51.000,33,11078336,13805,0,1738517690,12988.09771355999,78.3531238200012,53388.7843332 2025-02-02,17:34:55.000,33,11078317,13605,0,1738517694,12988.171812969995,77.45788431000256,53388.79830744 2025-02-02,17:34:59.000,33,11078354,13405,0,1738517698,12988.313275479995,76.4992026300024,53388.819268800005 2025-02-02,17:35:03.000,33,11078381,13525,0,1738517702,12988.131395109995,75.43478400000458,53388.749397600004 2025-02-02,17:35:07.000,33,11078348,13725,0,1738517706,12987.700271269998,74.89905012000236,53388.59568096001 2025-02-02,17:35:11.000,33,11078354,13645,0,1738517710,12987.848470089993,74.20823537999968,53388.83324304 2025-02-02,17:35:15.000,33,11078310,13885,0,1738517714,12988.13813141999,73.75004192999768,53388.68651352 2025-02-02,17:35:19.000,33,11078358,13605,0,1738517718,12988.23917606999,73.67955063000409,53388.749397600004 2025-02-02,17:35:23.000,33,11078353,13725,0,1738517722,12988.192021899995,73.79233671000111,53388.539784 2025-02-02,17:35:27.000,33,11078391,13565,0,1738517726,12988.050559389994,73.73594366999896,53388.483887040005 2025-02-02,17:35:31.000,33,11078309,13725,0,1738517730,12987.626171859993,73.83463149000454,53387.99478864 2025-02-02,17:35:35.000,33,11078392,13565,0,1738517734,12987.565545069992,73.79233671000111,53387.9458788 2025-02-02,17:35:39.000,33,11078280,13925,0,1738517738,12987.558808759997,73.76414019000367,53387.86902048 2025-02-02,17:35:43.000,33,11078337,13965,0,1738517742,12987.767634369993,73.71479628000088,53387.79216216 2025-02-02,17:35:47.000,33,11078384,13525,0,1738517746,12987.989932599994,73.77823845000239,53387.66639400001 2025-02-02,17:35:51.000,33,11078371,13765,0,1738517750,12988.394111199996,73.42578194999805,53388.029724240005 2025-02-02,17:35:55.000,33,11078351,13725,0,1738517754,12988.501892159991,72.88299894000374,53387.9458788 2025-02-02,17:35:59.000,33,11078359,13925,0,1738517758,12988.791553490002,72.63627939000435,53387.96684016 2025-02-02,17:36:03.000,33,11078309,13565,0,1738517762,12989.23614994999,71.82562943999801,53387.79216216 2025-02-02,17:36:07.000,33,11078341,13805,0,1738517766,12989.66727379,71.31104295000114,53387.91793032 2025-02-02,17:36:11.000,33,11078383,14005,0,1738517770,12989.822208919992,70.77530906999891,53387.44979328001 2025-02-02,17:36:15.000,33,11078327,13925,0,1738517774,12990.078188699998,69.99285564000456,53387.4567804 2025-02-02,17:36:19.000,33,11078348,13925,0,1738517778,12990.388058959994,69.50646566999785,53387.50569024 2025-02-02,17:36:23.000,33,11078378,13565,0,1738517782,12990.489103609994,69.45712176000234,53387.55460008 2025-02-02,17:36:27.000,33,11078370,14045,0,1738517786,12990.509312539994,69.15400917000079,53387.56857432001 2025-02-02,17:36:31.000,33,11078318,13565,0,1738517790,12991.223361399992,68.94253526999819,53388.00876288 2025-02-02,17:36:35.000,33,11078369,13565,0,1738517794,12991.378296529998,68.71696311000414,53388.06465984 2025-02-02,17:36:39.000,33,11078366,13565,0,1738517798,12991.513022729989,68.54073485999834,53388.14151816001 2025-02-02,17:36:43.000,33,11078367,13925,0,1738517802,12991.553440589989,68.48434182000346,53388.16247952 2025-02-02,17:36:47.000,33,11078329,14125,0,1738517806,12991.78247513,68.19532749000064,53388.211389359996 2025-02-02,17:36:51.000,33,11078325,13525,0,1738517810,12991.688166789994,68.1671309700032,53387.71530384001 2025-02-02,17:36:55.000,33,11078356,13445,0,1738517814,12991.667957859994,68.68171746000007,53387.73626520001 2025-02-02,17:36:59.000,33,11078301,13365,0,1738517818,12991.70163941,68.81565093000245,53387.75023944 2025-02-02,17:37:03.000,33,11078414,13805,0,1738517822,12991.63427630999,68.73106137000286,53387.78517504001 2025-02-02,17:37:07.000,33,11078350,13925,0,1738517826,12991.708375719994,68.37860486999853,53387.79216216 2025-02-02,17:37:11.000,33,11078400,13725,0,1738517830,12991.68143048,68.1671309700032,53388.12055680001 2025-02-02,17:37:15.000,33,11078330,13725,0,1738517834,12991.728584649994,67.63844622000033,53388.078634080004 2025-02-02,17:37:19.000,33,11078391,13805,0,1738517838,12991.9643555,67.06746669000131,53387.910943200004 2025-02-02,17:37:23.000,33,11078379,13845,0,1738517842,12991.73532095999,66.56697846000316,53387.79914928 2025-02-02,17:37:27.000,33,11078348,14005,0,1738517846,12991.432187009988,65.91140937000455,53387.66639400001 2025-02-02,17:37:31.000,33,11078326,13725,0,1738517850,12990.967381620001,65.43911766000383,53387.06550168001 2025-02-02,17:37:35.000,33,11078380,13525,0,1738517854,12990.590148259995,65.0866611599995,53386.87684944001 2025-02-02,17:37:39.000,33,11078354,13605,0,1738517858,12990.52278516,64.67076249000093,53386.61133888001 2025-02-02,17:37:43.000,33,11078364,13765,0,1738517862,12990.55646670999,64.26191295000172,53386.50653208 2025-02-02,17:37:47.000,33,11078313,13605,0,1738517866,12990.421740509999,63.909456450004654,53386.422686640006 2025-02-02,17:37:51.000,33,11078325,13525,0,1738517870,12990.489103609994,63.69093342000269,53386.62531312 2025-02-02,17:37:55.000,33,11078318,13525,0,1738517874,12990.529521469995,63.571098209999036,53386.4785836 2025-02-02,17:37:59.000,33,11078334,13565,0,1738517878,12990.53625777999,63.10585562999768,53386.31787984 2025-02-02,17:38:03.000,33,11078330,13445,0,1738517882,12990.421740509999,62.71110435000446,53386.17813744001 2025-02-02,17:38:07.000,33,11078330,13645,0,1738517886,12990.54299409,61.87225788000069,53386.05935640001 2025-02-02,17:38:11.000,33,11078374,13605,0,1738517890,12990.260069069998,61.42111355999805,53385.50737392001 2025-02-02,17:38:15.000,33,11078342,14005,0,1738517894,12989.741373199991,61.315376610000385,53385.36064440001 2025-02-02,17:38:19.000,33,11078358,13805,0,1738517898,12989.290040429994,61.62553833000129,53385.16500504 2025-02-02,17:38:23.000,33,11078330,13605,0,1738517902,12988.912807070003,62.02733874000114,53384.9414172 2025-02-02,17:38:27.000,33,11078352,13445,0,1738517906,12988.441265369991,62.07668265000393,53384.76673920001 2025-02-02,17:38:31.000,33,11078327,13405,0,1738517910,12988.481683229991,62.21061611999903,53384.962378560005 2025-02-02,17:38:35.000,33,11078388,14085,0,1738517914,12988.38737489,62.584220010001445,53384.70385512 2025-02-02,17:38:39.000,33,11078358,14085,0,1738517918,12988.171812969995,63.00716780999937,53384.4872544 2025-02-02,17:38:43.000,33,11078362,13925,0,1738517922,12987.821524849998,63.71208081000077,53384.361486240006 2025-02-02,17:38:47.000,33,11078335,13725,0,1738517926,12987.316301599996,64.07158644000447,53384.32655064 2025-02-02,17:38:51.000,33,11078389,13525,0,1738517930,12986.790869419994,64.38879729000473,53383.80251664 2025-02-02,17:38:55.000,33,11078377,13765,0,1738517934,12986.541625949998,65.01616985999863,53383.739632560006 2025-02-02,17:38:59.000,33,11078337,13805,0,1738517938,12986.016193769996,65.97485153999878,53383.68373560001 2025-02-02,17:39:03.000,33,11078320,13885,0,1738517942,12985.275199670003,66.91943496000022,53383.70469696 2025-02-02,17:39:07.000,33,11078353,13725,0,1738517946,12984.978802029997,67.08861407999939,53383.60687728 2025-02-02,17:39:11.000,33,11078341,13965,0,1738517950,12985.201100259997,67.12385973000346,53383.91431056 2025-02-02,17:39:15.000,33,11078339,13765,0,1738517954,12984.803657969991,67.2154984200024,53383.99815600001 2025-02-02,17:39:19.000,33,11078348,14085,0,1738517958,12984.473578779995,67.16615450999961,53384.026104480006 2025-02-02,17:39:23.000,33,11078374,13565,0,1738517962,12984.372534129994,67.03222104000452,53383.91431056 2025-02-02,17:39:26.000,33,11078322,13645,0,1738517965,12984.130026969993,67.1168106000041,53383.823478 2025-02-02,17:39:29.000,33,11078285,14005,0,1738517968,12983.335142389995,67.33533362999879,53383.39027656 2025-02-02,17:39:31.000,33,11078333,13165,0,1738517970,12983.112844159994,67.40582492999965,53383.42521216001 2025-02-02,17:39:35.000,33,11078323,14005,0,1738517974,12983.234097739994,67.27189146000455,53383.34835384001 2025-02-02,17:39:39.000,33,11078326,13925,0,1738517978,12983.173470949994,67.1520562500009,53383.34136672 2025-02-02,17:39:43.000,33,11078378,14085,0,1738517982,12982.520048879996,67.58205317999818,53383.299444 2025-02-02,17:39:47.000,33,11078335,13565,0,1738517986,12982.136079209995,67.9556570700006,53383.18066296001 2025-02-02,17:39:51.000,33,11078348,13885,0,1738517990,12982.23038755,68.18122923000192,53383.49508336001 2025-02-02,17:39:55.000,33,11078356,13805,0,1738517994,12982.06197979999,68.22352400999807,53383.39726368001 2025-02-02,17:39:59.000,33,11078368,13885,0,1738517998,12981.94072621999,68.28696617999958,53383.2645084 2025-02-02,17:40:03.000,33,11078385,13845,0,1738518002,12981.947462529999,68.36450660999981,53383.15970160001 2025-02-02,17:40:07.000,33,11078335,13805,0,1738518006,12981.428766659992,68.59007877000113,53382.64265472 2025-02-02,17:40:11.000,33,11078278,13765,0,1738518010,12980.90333447999,68.95663353000418,53382.565796400006 2025-02-02,17:40:15.000,33,11078342,14005,0,1738518014,12980.748399349999,69.11171439000464,53382.48195096 2025-02-02,17:40:19.000,33,11078306,13645,0,1738518018,12980.84270768999,69.37958133000211,53382.40509264 2025-02-02,17:40:23.000,33,11078365,13605,0,1738518022,12980.91007079,69.37253220000275,53382.398105520006 2025-02-02,17:40:27.000,33,11078335,13765,0,1738518026,12981.442239279997,69.54876045000128,53382.81733272 2025-02-02,17:40:31.000,33,11078380,13885,0,1738518030,12981.785791089998,69.96465911999985,53382.92912664 2025-02-02,17:40:35.000,33,11078363,13845,0,1738518034,12982.1293429,70.15498563000438,53383.08284328 2025-02-02,17:40:39.000,33,11078372,13805,0,1738518038,12982.587411979992,70.07039607000479,53383.22957280001 2025-02-02,17:40:43.000,33,11078333,13765,0,1738518042,12982.957909029989,69.61925175000215,53383.36232808 2025-02-02,17:40:47.000,33,11078359,13805,0,1738518046,12983.234097739994,69.22450047000166,53383.18066296001 2025-02-02,17:40:51.000,33,11078319,13685,0,1738518050,12983.712375750001,68.70286484999815,53383.2645084 2025-02-02,17:40:55.000,33,11078387,13805,0,1738518054,12984.002037079998,68.43499791000067,53383.48110912 2025-02-02,17:40:59.000,33,11078379,13845,0,1738518058,12983.941410289997,68.0543448899989,53383.669761360004 2025-02-02,17:41:03.000,33,11078368,13765,0,1738518062,12983.847101949992,67.37762841000222,53383.81649088 2025-02-02,17:41:07.000,33,11078359,14005,0,1738518066,12984.156972209988,66.68681366999954,53384.29860216 2025-02-02,17:41:11.000,33,11078344,13805,0,1738518070,12984.177181139989,66.02419545000157,53384.43834456 2025-02-02,17:41:15.000,33,11078375,14085,0,1738518074,12984.271489479994,65.46731418000127,53384.44533168 2025-02-02,17:41:19.000,33,11078345,13565,0,1738518078,12984.197390069989,64.85403986999881,53384.459305920005 2025-02-02,17:41:23.000,33,11078315,13445,0,1738518082,12984.352325199994,64.36764989999938,53384.38244760001 2025-02-02,17:41:27.000,33,11078337,14205,0,1738518086,12983.820156709997,64.02224253000168,53384.1378984 2025-02-02,17:41:31.000,33,11078336,13605,0,1738518090,12983.685430509991,63.95175123000081,53384.14488552001 2025-02-02,17:41:35.000,33,11078363,13885,0,1738518094,12983.557440619996,63.74732646000484,53384.10994992 2025-02-02,17:41:39.000,33,11078310,13685,0,1738518098,12983.314933459995,63.35962431000371,53384.15187264 2025-02-02,17:41:43.000,33,11078324,13925,0,1738518102,12983.24757036,63.28913301000284,53384.22873096 2025-02-02,17:41:47.000,33,11078286,13765,0,1738518106,12983.26104297999,63.09880649999832,53384.6619324 2025-02-02,17:41:51.000,33,11078331,13645,0,1738518110,12982.776028660002,63.07765911000024,53384.724816480004 2025-02-02,17:41:55.000,33,11078350,13965,0,1738518114,12982.16976076,63.211592580002616,53384.68289376 2025-02-02,17:41:59.000,33,11078287,13725,0,1738518118,12982.257332789995,62.88028347000363,53384.59904832001 2025-02-02,17:42:03.000,33,11078368,13725,0,1738518122,12982.776028660002,62.65471131000231,53384.62000968001 2025-02-02,17:42:07.000,33,11078341,13725,0,1738518126,12982.776028660002,62.809792170002765,53384.25667944 2025-02-02,17:42:11.000,33,11078338,13685,0,1738518130,12982.297750649996,62.92257824999979,53384.242705200006 2025-02-02,17:42:15.000,33,11078335,13525,0,1738518134,12981.933989909994,63.11995389000367,53384.291615040005 2025-02-02,17:42:19.000,33,11078325,13565,0,1738518138,12982.095661349995,62.61946565999824,53384.30558928 2025-02-02,17:42:23.000,33,11078392,13725,0,1738518142,12982.486367329991,62.189468730000954,53384.33353776001 2025-02-02,17:42:27.000,33,11078353,13485,0,1738518146,12982.944436409998,61.80881570999918,53384.68289376 2025-02-02,17:42:31.000,33,11078330,13765,0,1738518150,12983.30146083999,61.766520930003026,53384.77372632 2025-02-02,17:42:35.000,33,11078330,13645,0,1738518154,12983.42271441999,61.759471800003666,53384.87853312 2025-02-02,17:42:39.000,33,11078320,13725,0,1738518158,12983.49007752,61.56914528999914,53384.90648160001 2025-02-02,17:42:43.000,33,11078346,13805,0,1738518162,12983.638276339996,61.21668879000208,53385.05321112001 2025-02-02,17:42:47.000,33,11078325,13925,0,1738518166,12983.685430509991,60.92767445999925,53384.626996800005 2025-02-02,17:42:51.000,33,11078319,14165,0,1738518170,12983.840365639997,60.680954909999855,53384.745777840006 2025-02-02,17:42:55.000,33,11078368,13485,0,1738518174,12983.988564459993,59.97604190999846,53384.85757176001 2025-02-02,17:42:59.000,33,11078311,13445,0,1738518178,12984.109818039993,59.43325890000415,53384.93443008001 2025-02-02,17:43:03.000,33,11078367,13765,0,1738518182,12984.163708519998,59.221785000001546,53385.02526264001 2025-02-02,17:43:07.000,33,11078345,13765,0,1738518186,12984.42642461,59.108998920004524,53385.62615496001 2025-02-02,17:43:11.000,33,11078342,13405,0,1738518190,12984.60830498,59.0173602299983,53385.682051920005 2025-02-02,17:43:15.000,33,11078299,14045,0,1738518194,12984.76324010999,59.172441089998756,53385.92660112 2025-02-02,17:43:19.000,33,11078317,14005,0,1738518198,12984.783449039991,59.36981673000264,53386.136214720005 2025-02-02,17:43:23.000,33,11078345,13565,0,1738518202,12984.60156866999,59.820961049998004,53386.28993136 2025-02-02,17:43:27.000,33,11078305,13725,0,1738518206,12984.42642461,60.321449280003435,53386.066343520004 2025-02-02,17:43:31.000,33,11078378,13925,0,1738518210,12984.372534129994,60.92767445999925,53386.4087124 2025-02-02,17:43:35.000,33,11078369,13725,0,1738518214,12984.217598999989,61.27308183000423,53386.520506320005 2025-02-02,17:43:39.000,33,11078333,13605,0,1738518218,12984.150235899993,61.491604859998915,53386.618326 2025-02-02,17:43:43.000,33,11078325,13965,0,1738518222,12983.900992429997,61.51980138000363,53386.81396536 2025-02-02,17:43:47.000,33,11078347,13685,0,1738518226,12983.948146599992,61.540948770001705,53387.3869092 2025-02-02,17:43:51.000,33,11078346,14045,0,1738518230,12983.880783499997,61.533899640002346,53387.4567804 2025-02-02,17:43:55.000,33,11078333,13645,0,1738518234,12983.860574569997,61.66783311000472,53387.53363872 2025-02-02,17:43:59.000,33,11078364,14005,0,1738518238,12983.739320989996,61.90750353000476,53387.75722656001 2025-02-02,17:44:03.000,33,11078368,13685,0,1738518242,12983.54396799999,62.15422308000416,53387.7013296 2025-02-02,17:44:07.000,33,11078288,13405,0,1738518246,12983.415978109995,62.34454959000141,53387.3869092 2025-02-02,17:44:11.000,33,11078285,13525,0,1738518250,12983.752793610001,62.407991760002915,53387.5615872 2025-02-02,17:44:15.000,33,11078304,13925,0,1738518254,12984.002037079998,62.527826969999296,53387.65940688 2025-02-02,17:44:19.000,33,11078336,13925,0,1738518258,12984.264753169999,62.73225174000254,53387.77818792 2025-02-02,17:44:23.000,33,11078331,13805,0,1738518262,12984.56788712,62.95782390000386,53387.9458788 2025-02-02,17:44:27.000,33,11078337,13765,0,1738518266,12985.281935979998,62.986020420001296,53388.4699128 2025-02-02,17:44:31.000,33,11078365,13885,0,1738518270,12985.504234209999,63.211592580002616,53388.69350064001 2025-02-02,17:44:35.000,33,11078294,13925,0,1738518274,12985.457080039989,63.71208081000077,53388.77734608 2025-02-02,17:44:39.000,33,11078372,13805,0,1738518278,12985.430134799994,64.23371643000428,53388.95202408 2025-02-02,17:44:43.000,33,11078316,14005,0,1738518282,12985.241518119998,64.54387814999791,53389.049843759996 2025-02-02,17:44:47.000,33,11078308,13925,0,1738518286,12984.978802029997,64.691909879999,53388.66555216 2025-02-02,17:44:51.000,33,11078316,13805,0,1738518290,12985.039428819997,64.60027119000006,53388.79830744 2025-02-02,17:44:55.000,33,11078314,14045,0,1738518294,12985.322353839998,64.5579764100039,53388.79132032001 2025-02-02,17:44:59.000,33,11078303,13925,0,1738518298,12985.66590565,64.75535205000051,53388.88914000001 2025-02-02,17:45:03.000,33,11078372,13805,0,1738518302,12985.63896040999,65.13600507000228,53388.917088480004 2025-02-02,17:45:07.000,33,11078337,13885,0,1738518306,12985.955566979996,65.43911766000383,53389.39221264001 2025-02-02,17:45:11.000,33,11078329,14005,0,1738518310,12986.063347939991,65.84796720000304,53389.52496792 2025-02-02,17:45:15.000,33,11078328,13925,0,1738518314,12986.312591410002,66.2991115199984,53389.57387776 2025-02-02,17:45:19.000,33,11078342,14005,0,1738518318,12986.683088459999,66.79255062000448,53389.72759440001 2025-02-02,17:45:23.000,33,11078349,13525,0,1738518322,12987.18157539999,67.1520562500009,53389.80445272 2025-02-02,17:45:27.000,33,11078303,13885,0,1738518326,12987.558808759997,67.45516884000244,53389.587852000004 2025-02-02,17:45:31.000,33,11078302,13845,0,1738518330,12987.740689129998,67.9204114200038,53389.79047848 2025-02-02,17:45:35.000,33,11078305,14085,0,1738518334,12987.619435549997,67.9204114200038,53390.00009208 2025-02-02,17:45:39.000,33,11078359,13765,0,1738518338,12987.700271269998,67.88516576999973,53390.04900192 2025-02-02,17:45:43.000,33,11078302,13725,0,1738518342,12987.605962929993,68.07549228000426,53390.09791176 2025-02-02,17:45:47.000,33,11078327,13605,0,1738518346,12987.814788539989,67.89926402999845,53390.545087440005 2025-02-02,17:45:51.000,33,11078346,13765,0,1738518350,12987.962987359999,67.87106751000101,53390.642907120004 2025-02-02,17:45:55.000,33,11078363,13365,0,1738518354,12987.740689129998,68.09663967000233,53390.55906168 2025-02-02,17:45:59.000,33,11078323,13605,0,1738518358,12987.390401010001,68.34335922000173,53390.614958640006 2025-02-02,17:46:03.000,33,11078355,14085,0,1738518362,12987.262411119991,68.5477839899977,53390.53810032001 2025-02-02,17:46:07.000,33,11078321,13645,0,1738518366,12987.073794439995,68.68171746000007,53390.055989039996 2025-02-02,17:46:11.000,33,11078319,13645,0,1738518370,12987.282620049991,68.9072896200014,53389.9721436 2025-02-02,17:46:15.000,33,11078359,13925,0,1738518374,12987.565545069992,69.4148269799989,53390.00009208 2025-02-02,17:46:19.000,33,11078306,13885,0,1738518378,12987.888887949994,69.88006956000027,53389.874323920005 2025-02-02,17:46:23.000,33,11078321,13965,0,1738518382,12988.272857619995,69.97875737999857,53389.8324012 2025-02-02,17:46:27.000,33,11078348,14045,0,1738518386,12988.771344560002,69.90121694999834,53390.16778296 2025-02-02,17:46:31.000,33,11078343,13405,0,1738518390,12989.29677673999,69.61925175000215,53390.1468216 2025-02-02,17:46:35.000,33,11078339,13925,0,1738518394,12989.4045577,69.73203782999917,53390.06297616001 2025-02-02,17:46:39.000,33,11078289,13765,0,1738518398,12989.700955339991,69.85187304000283,53389.95816936 2025-02-02,17:46:43.000,33,11078378,13645,0,1738518402,12990.031034530002,69.85892217000219,53389.93720800001 2025-02-02,17:46:47.000,33,11078362,13965,0,1738518406,12990.031034530002,69.69679218000238,53389.42714824 2025-02-02,17:46:51.000,33,11078331,13845,0,1738518410,12990.401531579999,69.62630088000151,53389.39221264001 2025-02-02,17:46:55.000,33,11078346,13925,0,1738518414,12990.489103609994,69.54876045000128,53389.3083672 2025-02-02,17:46:59.000,33,11078363,13605,0,1738518418,12990.50257623,69.8095782599994,53389.14766344001 2025-02-02,17:47:03.000,33,11078270,13765,0,1738518422,12990.51604884999,70.15498563000438,53389.05683088001 2025-02-02,17:47:07.000,33,11078315,13725,0,1738518426,12990.711401839995,70.37350865999906,53389.36426416001 2025-02-02,17:47:11.000,33,11078304,13965,0,1738518430,12990.76529232,70.37350865999906,53389.252470240004 2025-02-02,17:47:15.000,33,11078333,13485,0,1738518434,12990.73834707999,70.3030173599982,53389.21054752 2025-02-02,17:47:19.000,33,11078331,13685,0,1738518438,12990.75855600999,70.35236127000098,53389.14766344001 2025-02-02,17:47:23.000,33,11078316,13925,0,1738518442,12990.79897386999,70.52154039000015,53389.09176648 2025-02-02,17:47:27.000,33,11078358,13885,0,1738518446,12990.428476819994,70.49334387000272,53388.64459080001 2025-02-02,17:47:31.000,33,11078306,13845,0,1738518450,12990.246596449993,70.35236127000098,53388.61664232 2025-02-02,17:47:35.000,33,11078368,13845,0,1738518454,12989.882835709992,70.25367345000268,53388.57471960001 2025-02-02,17:47:39.000,33,11078357,13325,0,1738518458,12989.56622914,70.41580344000249,53388.532796880005 2025-02-02,17:47:43.000,33,11078335,13925,0,1738518462,12989.168786849994,70.40875431000313,53388.4000416 2025-02-02,17:47:47.000,33,11078303,13965,0,1738518466,12988.980170169998,70.07744520000415,53388.70747488 2025-02-02,17:47:51.000,33,11078279,13485,0,1738518470,12988.683772529992,69.8095782599994,53388.56074536 2025-02-02,17:47:55.000,33,11078357,13805,0,1738518474,12988.575991569996,69.35843394000403,53388.42799008001 2025-02-02,17:47:59.000,33,11078361,13885,0,1738518478,12988.609673120001,68.95663353000418,53388.28126056 2025-02-02,17:48:03.000,33,11078370,13925,0,1738518482,12988.13813141999,68.96368266000354,53388.12754392 2025-02-02,17:48:07.000,33,11078336,13805,0,1738518486,12987.457764109997,69.2174513400023,53387.54761296001 2025-02-02,17:48:11.000,33,11078320,14005,0,1738518490,12987.262411119991,69.53466219000256,53387.28908952 2025-02-02,17:48:15.000,33,11078327,13765,0,1738518494,12987.04011288999,69.93646260000241,53387.04454032001 2025-02-02,17:48:18.000,33,11078362,13685,0,1738518497,12986.811078349994,70.2325260600046,53386.93973352 2025-02-02,17:48:20.000,33,11078367,13405,0,1738518499,12986.81781465999,70.37350865999906,53386.86986232001 2025-02-02,17:48:23.000,33,11078328,13765,0,1738518502,12986.85823251999,70.42285257000185,53386.67422296 2025-02-02,17:48:27.000,33,11078379,14165,0,1738518506,12986.89865037999,70.54973691000487,53386.86986232001 2025-02-02,17:48:31.000,33,11078319,13565,0,1738518510,12986.588780119993,70.52154039000015,53386.758068400006 2025-02-02,17:48:35.000,33,11078295,13925,0,1738518514,12986.730242629994,70.37350865999906,53386.51351920001 2025-02-02,17:48:39.000,33,11078312,13565,0,1738518518,12987.10073967999,69.80252913000004,53386.352815440005 2025-02-02,17:48:43.000,33,11078356,13645,0,1738518522,12987.18157539999,69.53466219000256,53385.80782008 2025-02-02,17:48:47.000,33,11078327,13565,0,1738518526,12987.134421229995,69.54171132000192,53385.65410344001 2025-02-02,17:48:51.000,33,11078327,14245,0,1738518530,12986.8447599,69.59105523000471,53385.570258 2025-02-02,17:48:55.000,33,11078314,13725,0,1738518534,12986.568571189993,69.59105523000471,53385.54929664 2025-02-02,17:48:59.000,33,11078308,13725,0,1738518538,12986.548362259993,69.44302350000362,53385.43750272001 2025-02-02,17:49:03.000,33,11078268,14085,0,1738518542,12986.366481889992,69.23154960000102,53385.68903904 2025-02-02,17:49:07.000,33,11078335,14085,0,1738518546,12986.123974729991,69.23154960000102,53385.59121936 2025-02-02,17:49:11.000,33,11078340,13605,0,1738518550,12985.82757709,69.25974611999845,53385.53532240001 2025-02-02,17:49:15.000,33,11078344,14205,0,1738518554,12985.349299079993,69.118763520004,53385.38160576 2025-02-02,17:49:19.000,33,11078314,13645,0,1738518558,12984.911438930001,68.70991398000479,53385.26981184001 2025-02-02,17:49:23.000,33,11078383,14165,0,1738518562,12984.4870514,68.18122923000192,53384.83661040001 2025-02-02,17:49:27.000,33,11078387,13605,0,1738518566,12984.028982319993,68.02614837000147,53384.73879072001 2025-02-02,17:49:31.000,33,11078309,13965,0,1738518570,12983.32840608,67.86401838000165,53384.6619324 2025-02-02,17:49:35.000,33,11078383,13965,0,1738518574,12983.032008439994,67.7089375200012,53384.53616424 2025-02-02,17:49:39.000,33,11078309,13685,0,1738518578,12983.085898919999,67.65254447999905,53384.4173832 2025-02-02,17:49:43.000,33,11078285,13685,0,1738518582,12983.4092418,67.84992012000293,53384.7318036 2025-02-02,17:49:47.000,33,11078294,13965,0,1738518586,12983.54396799999,68.0543448899989,53384.68988088001 2025-02-02,17:49:51.000,33,11078324,13565,0,1738518590,12983.921201359997,68.28696617999958,53384.71782936001 2025-02-02,17:49:55.000,33,11078357,14045,0,1738518594,12984.076136489988,68.52663659999962,53384.43834456 2025-02-02,17:49:59.000,33,11078340,13565,0,1738518598,12984.244544239999,69.09761612999864,53384.42437032 2025-02-02,17:50:03.000,33,11078340,13885,0,1738518602,12984.109818039993,69.56990783999936,53384.529177120006 2025-02-02,17:50:07.000,33,11078322,14165,0,1738518606,12984.237807929989,69.50646566999785,53384.60603544 2025-02-02,17:50:11.000,33,11078328,13405,0,1738518610,12984.386006749999,69.35138481000467,53384.71782936001 2025-02-02,17:50:15.000,33,11078332,13845,0,1738518614,12984.52073294999,69.13286178000271,53384.78071344 2025-02-02,17:50:19.000,33,11078388,13685,0,1738518618,12984.43989722999,68.70286484999815,53384.871546 2025-02-02,17:50:23.000,33,11078339,13925,0,1738518622,12984.62851391,68.00500098000339,53384.962378560005 2025-02-02,17:50:27.000,33,11078339,14165,0,1738518626,12984.493787709995,67.71598665000056,53384.96936568 2025-02-02,17:50:31.000,33,11078337,14245,0,1738518630,12984.096345419988,67.71598665000056,53384.962378560005 2025-02-02,17:50:35.000,33,11078290,14205,0,1738518634,12983.900992429997,67.50451274999796,53385.01827552 2025-02-02,17:50:39.000,33,11078324,14125,0,1738518638,12983.948146599992,67.16615450999961,53385.081159600006 2025-02-02,17:50:43.000,33,11078374,13765,0,1738518642,12983.961619219997,67.17320363999897,53385.07417248001 2025-02-02,17:50:47.000,33,11078352,13885,0,1738518646,12983.752793610001,67.18025276999833,53385.15103080001 2025-02-02,17:50:51.000,33,11078316,13965,0,1738518650,12983.739320989996,66.98287713000173,53385.22090200001 2025-02-02,17:50:55.000,33,11078328,14005,0,1738518654,12983.671957890001,66.73615758000233,53385.20692776 2025-02-02,17:50:59.000,33,11078328,13805,0,1738518658,12983.651748960001,66.60927323999931,53385.3257088 2025-02-02,17:51:03.000,33,11078336,13605,0,1738518662,12984.002037079998,66.36255368999991,53385.78685872 2025-02-02,17:51:07.000,33,11078336,13765,0,1738518666,12984.150235899993,66.35550456000055,53385.85672992 2025-02-02,17:51:11.000,33,11078298,14085,0,1738518670,12984.062663869998,66.53173280999908,53385.8846784 2025-02-02,17:51:15.000,33,11078305,13325,0,1738518674,12984.170444829993,66.67976454000018,53385.92660112 2025-02-02,17:51:19.000,33,11078298,13845,0,1738518678,12984.042454939998,66.46829064000485,53385.92660112 2025-02-02,17:51:23.000,33,11078372,13685,0,1738518682,12983.584385859991,66.29206238999905,53385.55628376001 2025-02-02,17:51:27.000,33,11078324,13485,0,1738518686,12983.49007752,66.05944109999837,53385.514361040005 2025-02-02,17:51:31.000,33,11078347,13645,0,1738518690,12983.314933459995,65.8550163300024,53385.48641256001 2025-02-02,17:51:35.000,33,11078338,13685,0,1738518694,12983.51028645,65.62944417000108,53385.45147696 2025-02-02,17:51:39.000,33,11078318,13405,0,1738518698,12983.46313227999,65.5448546100015,53385.4305156 2025-02-02,17:51:43.000,33,11078341,13525,0,1738518702,12983.752793610001,65.3968228800004,53385.89166552001 2025-02-02,17:51:47.000,33,11078323,13525,0,1738518706,12983.948146599992,65.41797026999848,53385.85672992 2025-02-02,17:51:51.000,33,11078303,13605,0,1738518710,12984.062663869998,65.86911459000112,53385.90563976 2025-02-02,17:51:55.000,33,11078348,14125,0,1738518714,12983.914465050002,65.98894980000478,53385.84275568001 2025-02-02,17:51:59.000,33,11078312,14005,0,1738518718,12983.995300770002,65.96780240999942,53385.90563976 2025-02-02,17:52:03.000,33,11078327,13565,0,1738518722,12983.766266229992,66.14403065999795,53385.57724512001 2025-02-02,17:52:07.000,33,11078314,13725,0,1738518726,12983.725848369992,66.34140630000184,53385.633142080005 2025-02-02,17:52:11.000,33,11078350,14205,0,1738518730,12983.941410289997,66.44009412000014,53385.69602616001 2025-02-02,17:52:15.000,33,11078302,14085,0,1738518734,12984.008773389993,66.51058542000101,53385.78685872 2025-02-02,17:52:19.000,33,11078322,13685,0,1738518738,12984.197390069989,66.74320671000169,53385.83576856 2025-02-02,17:52:23.000,33,11078307,13765,0,1738518742,12984.44663354,66.93353321999894,53386.29691848001 2025-02-02,17:52:27.000,33,11078307,13485,0,1738518746,12984.298434719989,67.03927017000387,53386.33185408 2025-02-02,17:52:31.000,33,11078287,13565,0,1738518750,12984.412951989994,66.8700910500047,53386.4087124 2025-02-02,17:52:35.000,33,11078365,14005,0,1738518754,12984.291698409994,66.63042063000466,53386.38775104 2025-02-02,17:52:39.000,33,11078337,13685,0,1738518758,12984.150235899993,66.46829064000485,53386.50653208 2025-02-02,17:52:43.000,33,11078339,13965,0,1738518762,12983.746057299992,66.45419237999886,53386.05935640001 2025-02-02,17:52:47.000,33,11078340,13765,0,1738518766,12983.49007752,66.24976761000289,53386.10127912 2025-02-02,17:52:51.000,33,11078289,14045,0,1738518770,12983.55070431,66.03829371000029,53386.087304880006 2025-02-02,17:52:55.000,33,11078310,13565,0,1738518774,12983.658485269996,65.78452503000153,53386.10826624001 2025-02-02,17:52:59.000,33,11078379,13765,0,1738518778,12983.537231689996,65.67173895000451,53386.17813744001 2025-02-02,17:53:03.000,33,11078369,14165,0,1738518782,12983.496813829996,65.56600199999957,53386.45762224 2025-02-02,17:53:07.000,33,11078347,13525,0,1738518786,12983.44965966,65.62239504000172,53386.45063512 2025-02-02,17:53:11.000,33,11078337,13885,0,1738518790,12983.28125190999,65.65059155999916,53386.38775104 2025-02-02,17:53:15.000,33,11078316,13845,0,1738518794,12983.274515599995,65.58010025999829,53386.352815440005 2025-02-02,17:53:19.000,33,11078296,13765,0,1738518798,12983.44292334999,65.44616679000319,53386.32486696001 2025-02-02,17:53:23.000,33,11078350,13285,0,1738518802,12983.24083404999,65.46731418000127,53386.017433680005 2025-02-02,17:53:27.000,33,11078306,13805,0,1738518806,12983.254306669995,65.58714938999765,53385.97551096 2025-02-02,17:53:31.000,33,11078322,14045,0,1738518810,12983.065689989999,65.89731110999855,53386.017433680005 2025-02-02,17:53:35.000,33,11078315,13805,0,1738518814,12983.065689989999,66.09468675000244,53386.087304880006 2025-02-02,17:53:39.000,33,11078375,14085,0,1738518818,12983.26777929,66.34140630000184,53386.185124560005 2025-02-02,17:53:43.000,33,11078337,13525,0,1738518822,12983.436187039995,66.5458310699978,53386.7231328 2025-02-02,17:53:47.000,33,11078308,13805,0,1738518826,12983.40250548999,66.91238583000086,53386.71614568 2025-02-02,17:53:51.000,33,11078334,13845,0,1738518830,12983.24083404999,67.01812277999852,53386.79999112001 2025-02-02,17:53:55.000,33,11078330,14165,0,1738518834,12983.15999832999,66.99697539000044,53386.806978240005 2025-02-02,17:53:59.000,33,11078326,14205,0,1738518838,12983.112844159994,66.89828757000214,53386.87684944001 2025-02-02,17:54:03.000,33,11078356,13965,0,1738518842,12982.715401870002,66.84189452999999,53386.63230024001 2025-02-02,17:54:07.000,33,11078318,13845,0,1738518846,12982.688456629992,66.8066488800032,53386.639287360005 2025-02-02,17:54:11.000,33,11078320,13805,0,1738518850,12982.661511389997,66.89123844000278,53386.64627448 2025-02-02,17:54:15.000,33,11078361,13925,0,1738518854,12982.742347109997,66.8066488800032,53386.78601688 2025-02-02,17:54:19.000,33,11078347,14125,0,1738518858,12982.742347109997,66.61632236999867,53386.806978240005 2025-02-02,17:54:23.000,33,11078348,13725,0,1738518862,12982.856864379988,66.2991115199984,53387.28210240001 2025-02-02,17:54:27.000,33,11078368,13645,0,1738518866,12983.038744749989,65.96780240999942,53387.358960720005 2025-02-02,17:54:31.000,33,11078308,13885,0,1738518870,12983.18020725999,65.63649330000044,53387.407870560004 2025-02-02,17:54:35.000,33,11078348,13645,0,1738518874,12983.079162609989,65.42501939999784,53387.4567804 2025-02-02,17:54:39.000,33,11078333,13805,0,1738518878,12982.917491169988,65.40387200999976,53387.526651600005 2025-02-02,17:54:43.000,33,11078327,13805,0,1738518882,12982.553730430001,65.82681980999769,53387.191269840005 2025-02-02,17:54:47.000,33,11078354,14045,0,1738518886,12982.317959579996,66.6586171500021,53387.28908952 2025-02-02,17:54:51.000,33,11078331,14085,0,1738518890,12981.96767146,67.44811971000308,53387.428831920006 2025-02-02,17:54:55.000,33,11078330,13565,0,1738518894,12981.704955369998,68.1671309700032,53387.41485768 2025-02-02,17:54:59.000,33,11078346,13765,0,1738518898,12981.496129760002,68.71696311000414,53387.44979328001 2025-02-02,17:55:03.000,33,11078310,13765,0,1738518902,12981.738636919988,68.97778092000226,53387.95286592001 2025-02-02,17:55:07.000,33,11078321,13805,0,1738518906,12981.947462529999,68.8579457099986,53387.99478864 2025-02-02,17:55:11.000,33,11078322,14045,0,1738518910,12982.257332789995,68.77335614999902,53388.00876288 2025-02-02,17:55:15.000,33,11078330,13885,0,1738518914,12982.365113749991,68.67466833000071,53388.099595440006 2025-02-02,17:55:19.000,33,11078325,14085,0,1738518918,12982.499839949996,68.29401530999894,53388.28126056 2025-02-02,17:55:23.000,33,11078336,13565,0,1738518922,12982.237123859995,68.09663967000233,53387.98780152 2025-02-02,17:55:27.000,33,11078325,13885,0,1738518926,12982.277541719995,67.7089375200012,53388.03671136 2025-02-02,17:55:31.000,33,11078300,13765,0,1738518930,12982.513312570001,67.18025276999833,53388.0856212 2025-02-02,17:55:35.000,33,11078310,14125,0,1738518934,12982.978117959989,66.71501019000425,53388.16247952 2025-02-02,17:55:39.000,33,11078308,13525,0,1738518938,12983.28798822,66.24271848000353,53388.32318328 2025-02-02,17:55:43.000,33,11078306,13805,0,1738518942,12983.557440619996,65.72813198999938,53388.819268800005 2025-02-02,17:55:47.000,33,11078344,13925,0,1738518946,12983.685430509991,65.51665809000406,53388.8542044 2025-02-02,17:55:51.000,33,11078299,14125,0,1738518950,12983.867310879992,65.19944724000379,53388.9939468 2025-02-02,17:55:55.000,33,11078347,14005,0,1738518954,12984.264753169999,65.01616985999863,53389.07080512 2025-02-02,17:55:59.000,33,11078351,14245,0,1738518958,12984.433160919994,64.88928552000289,53389.203560400005 2025-02-02,17:56:03.000,33,11078365,13565,0,1738518962,12984.197390069989,64.67781162000028,53388.95901120001 2025-02-02,17:56:07.000,33,11078321,13485,0,1738518966,12984.190653759993,64.28306033999979,53389.05683088001 2025-02-02,17:56:11.000,33,11078354,13845,0,1738518970,12984.156972209988,63.8883090599993,53389.1336892 2025-02-02,17:56:15.000,33,11078269,13965,0,1738518974,12984.224335309998,63.401919089999865,53389.217534639996 2025-02-02,17:56:19.000,33,11078337,13805,0,1738518978,12984.170444829993,63.19044519000454,53389.32932856 2025-02-02,17:56:23.000,33,11078353,13645,0,1738518982,12984.332116269994,63.05651172000216,53389.706633040005 2025-02-02,17:56:27.000,33,11078304,13645,0,1738518986,12984.123290659998,63.19044519000454,53389.68567168 2025-02-02,17:56:31.000,33,11078285,14005,0,1738518990,12984.150235899993,63.32437865999964,53389.73458152 2025-02-02,17:56:35.000,33,11078278,13925,0,1738518994,12984.109818039993,63.53585256000224,53389.64374896 2025-02-02,17:56:39.000,33,11078310,13765,0,1738518998,12983.921201359997,63.88125992999994,53389.57387776 2025-02-02,17:56:43.000,33,11078308,13765,0,1738519002,12983.975091840002,63.8883090599993,53389.18958616 2025-02-02,17:56:47.000,33,11078330,13925,0,1738519006,12984.089609109993,63.93060384000273,53389.11971496 2025-02-02,17:56:51.000,33,11078323,13885,0,1738519010,12984.035718630003,63.83896515000379,53388.94503696 2025-02-02,17:56:55.000,33,11078313,13965,0,1738519014,12984.291698409994,63.88125992999994,53388.88914000001 2025-02-02,17:56:59.000,33,11078309,14045,0,1738519018,12984.41968829999,63.97289861999889,53388.75638472 2025-02-02,17:57:03.000,33,11078355,13485,0,1738519022,12984.74303117999,64.19142165000085,53389.18958616 2025-02-02,17:57:07.000,33,11078340,13965,0,1738519026,12984.891230000001,64.43109207000089,53389.063818 2025-02-02,17:57:11.000,33,11078333,13645,0,1738519030,12984.931647860001,64.63551684000413,53388.96599832 2025-02-02,17:57:15.000,33,11078312,13725,0,1738519034,12984.897966309996,64.74125379000179,53388.868178640005 2025-02-02,17:57:19.000,33,11078357,13765,0,1738519038,12985.100055609997,64.72715553000307,53388.74241048001 2025-02-02,17:57:23.000,33,11078342,13765,0,1738519042,12985.059637749997,64.64961510000285,53388.316196160005 2025-02-02,17:57:25.000,33,11078298,14005,0,1738519044,12985.093319300002,64.6566642300022,53388.316196160005 2025-02-02,17:57:28.000,33,11078318,13765,0,1738519047,12985.133737160002,64.69895900999836,53388.30222192 2025-02-02,17:57:32.000,33,11078296,13845,0,1738519051,12985.268463359993,64.66371336000157,53388.19042800001 2025-02-02,17:57:36.000,33,11078299,14285,0,1738519055,12985.450343729994,64.76945030999923,53388.17645376 2025-02-02,17:57:40.000,33,11078325,13685,0,1738519059,12985.335826459988,65.09371028999885,53388.246324960004 2025-02-02,17:57:44.000,33,11078313,14005,0,1738519063,12985.55812468999,65.65059155999916,53388.64459080001 2025-02-02,17:57:48.000,33,11078269,14205,0,1738519067,12985.201100259997,66.21452195999882,53388.532796880005 2025-02-02,17:57:52.000,33,11078319,14205,0,1738519071,12984.513996639995,66.29206238999905,53388.532796880005 2025-02-02,17:57:56.000,33,11078351,13565,0,1738519075,12984.332116269994,66.08058849000372,53388.38606736001 2025-02-02,17:58:00.000,33,11078285,14165,0,1738519079,12984.116554349988,65.98894980000478,53387.931904560006 2025-02-02,17:58:04.000,33,11078262,13765,0,1738519083,12983.847101949992,66.28501325999969,53387.90395608001 2025-02-02,17:58:08.000,33,11078314,13885,0,1738519087,12983.853838260002,66.63042063000466,53387.80613640001 2025-02-02,17:58:12.000,33,11078343,13885,0,1738519091,12983.651748960001,66.86304191999807,53387.88299472001 2025-02-02,17:58:16.000,33,11078353,13965,0,1738519095,12983.234097739994,66.78550148999784,53387.83408488001 2025-02-02,17:58:20.000,33,11078309,13845,0,1738519099,12983.32840608,66.5599293300038,53388.148505280005 2025-02-02,17:58:24.000,33,11078305,13845,0,1738519103,12983.42271441999,66.53173280999908,53388.12055680001 2025-02-02,17:58:28.000,33,11078316,13685,0,1738519107,12983.44292334999,66.63746976000402,53387.980814400005 2025-02-02,17:58:32.000,33,11078290,14085,0,1738519111,12983.651748960001,66.74320671000169,53387.9458788 2025-02-02,17:58:36.000,33,11078315,13885,0,1738519115,12983.887519809992,66.9053367000015,53387.88299472001 2025-02-02,17:58:40.000,33,11078314,13765,0,1738519119,12983.63154003,67.2507440699992,53387.54062584001 2025-02-02,17:58:44.000,33,11078265,13765,0,1738519123,12983.476604899995,67.53270927000267,53387.49870312001 2025-02-02,17:58:48.000,33,11078301,13965,0,1738519127,12983.44965966,67.69483926000248,53387.51966448001 2025-02-02,17:58:52.000,33,11078288,13925,0,1738519131,12983.53049538,67.73008490999928,53387.477741760005 2025-02-02,17:58:56.000,33,11078313,13765,0,1738519135,12983.840365639997,67.48336535999988,53387.477741760005 2025-02-02,17:59:00.000,33,11078333,13965,0,1738519139,12984.291698409994,67.30713711000135,53387.862033360005 2025-02-02,17:59:04.000,33,11078303,13725,0,1738519143,12984.412951989994,67.10976147000474,53387.96684016 2025-02-02,17:59:08.000,33,11078328,14085,0,1738519147,12984.372534129994,67.02517190999788,53387.980814400005 2025-02-02,17:59:12.000,33,11078302,13805,0,1738519151,12984.42642461,66.79959975000384,53388.09260832001 2025-02-02,17:59:16.000,33,11078279,13565,0,1738519155,12984.58135973999,66.72910845000297,53388.12754392 2025-02-02,17:59:20.000,33,11078313,13445,0,1738519159,12984.170444829993,66.7573049700004,53387.7712008 2025-02-02,17:59:24.000,33,11078312,13725,0,1738519163,12984.251280549994,66.78550148999784,53387.83408488001 2025-02-02,17:59:28.000,33,11078263,14045,0,1738519167,12984.156972209988,66.77140322999912,53387.862033360005 2025-02-02,17:59:32.000,33,11078330,13805,0,1738519171,12984.163708519998,66.79959975000384,53387.90395608001 2025-02-02,17:59:36.000,33,11078283,14165,0,1738519175,12984.298434719989,66.7573049700004,53387.9458788 2025-02-02,17:59:40.000,33,11078337,13885,0,1738519179,12984.52746926,66.72205932000361,53388.47689992001 2025-02-02,17:59:44.000,33,11078285,13565,0,1738519183,12984.31864364999,66.81369801000255,53388.51882264 2025-02-02,17:59:48.000,33,11078299,13725,0,1738519187,12983.981828149997,66.9405823499983,53388.532796880005 2025-02-02,17:59:52.000,33,11078263,13685,0,1738519191,12983.50355013999,67.26484232999792,53388.62362944001 2025-02-02,17:59:56.000,33,11078285,13965,0,1738519195,12983.314933459995,67.88516576999973,53388.56773248 2025-02-02,18:00:00.000,33,11078288,13965,0,1738519199,12982.802973899998,68.8579457099986,53388.197415120005 2025-02-02,18:00:04.000,33,11078306,13965,0,1738519203,12982.600884599997,69.97170824999921,53388.211389359996 2025-02-02,18:00:08.000,33,11078329,13645,0,1738519207,12982.398795299996,71.19120774000476,53388.28126056 2025-02-02,18:00:12.000,33,11078336,14245,0,1738519211,12982.00808932,72.22742984999786,53388.28126056 2025-02-02,18:00:16.000,33,11078320,13565,0,1738519215,12981.859890499989,72.55168983000476,53388.33715752001 2025-02-02,18:00:20.000,33,11078292,13925,0,1738519219,12982.338168509996,72.67152504000114,53388.86119152001 2025-02-02,18:00:24.000,33,11078283,14205,0,1738519223,12982.755819730002,72.65037765000307,53388.84721728 2025-02-02,18:00:28.000,33,11078319,13925,0,1738519227,12983.18020725999,72.2203807199985,53389.00792104001 2025-02-02,18:00:32.000,33,11078303,14205,0,1738519231,12983.517022759996,71.84677683000336,53389.23150888 2025-02-02,18:00:36.000,33,11078311,13565,0,1738519235,12983.766266229992,71.37448512000265,53389.35727704 2025-02-02,18:00:40.000,33,11078339,13645,0,1738519239,12983.732584680001,70.75416168000083,53389.273431600006 2025-02-02,18:00:44.000,33,11078301,13845,0,1738519243,12983.900992429997,70.02810129000136,53389.490032320005 2025-02-02,18:00:48.000,33,11078314,13925,0,1738519247,12984.237807929989,69.2526969899991,53389.56689064 2025-02-02,18:00:52.000,33,11078293,13765,0,1738519251,12984.594832359995,68.56893138000305,53389.68567168 2025-02-02,18:00:56.000,33,11078315,14045,0,1738519255,12984.823866899991,67.87811664000037,53389.86034968 2025-02-02,18:01:00.000,33,11078312,13765,0,1738519259,12985.187627639993,67.08861407999939,53390.39835792001 2025-02-02,18:01:04.000,33,11078293,13725,0,1738519263,12985.295408599988,66.6586171500021,53390.593997280004 2025-02-02,18:01:08.000,33,11078265,13725,0,1738519267,12985.254990740003,66.48238890000357,53390.642907120004 2025-02-02,18:01:12.000,33,11078283,13765,0,1738519271,12985.308881219993,66.36960281999927,53390.74771392 2025-02-02,18:01:16.000,33,11078338,14045,0,1738519275,12984.850812140001,66.22157108999818,53390.80361088001 2025-02-02,18:01:20.000,33,11078296,13805,0,1738519279,12984.183917449998,66.22862022000481,53390.52412608 2025-02-02,18:01:24.000,33,11078340,13885,0,1738519283,12983.725848369992,66.03829371000029,53390.53810032001 2025-02-02,18:01:28.000,33,11078325,14325,0,1738519287,12983.30146083999,65.77747590000217,53390.58701016001 2025-02-02,18:01:32.000,33,11078278,13965,0,1738519291,12982.917491169988,65.34747897000489,53390.53810032001 2025-02-02,18:01:36.000,33,11078293,13845,0,1738519295,12982.546994119992,64.9527276900044,53390.5311132 2025-02-02,18:01:40.000,33,11078305,13765,0,1738519299,12982.466158399991,64.81174509000266,53390.79662376 2025-02-02,18:01:44.000,33,11078316,13805,0,1738519303,12982.24386016999,64.71305727000436,53390.761688160004 2025-02-02,18:01:48.000,33,11078294,14085,0,1738519307,12982.08218872999,64.72715553000307,53390.69181696 2025-02-02,18:01:52.000,33,11078281,14125,0,1738519311,12981.994616699994,64.66371336000157,53390.64989424 2025-02-02,18:01:56.000,33,11078264,13765,0,1738519315,12982.115870279995,64.56502554000326,53390.60797152001 2025-02-02,18:02:00.000,33,11078341,13445,0,1738519319,12981.974407769994,64.61436944999878,53390.1468216 2025-02-02,18:02:04.000,33,11078342,13845,0,1738519323,12982.00135300999,64.79764683000394,53390.18175720001 2025-02-02,18:02:08.000,33,11078306,14205,0,1738519327,12981.772318469993,65.0514155100027,53390.27258976001 2025-02-02,18:02:12.000,33,11078308,13845,0,1738519331,12981.576965480002,65.17125071999908,53390.13983448 2025-02-02,18:02:16.000,33,11078314,13485,0,1738519335,12981.597174410002,65.1853489799978,53390.08393752001 2025-02-02,18:02:20.000,33,11078316,13725,0,1738519339,12981.913780979994,65.06551377000142,53390.475216240004 2025-02-02,18:02:24.000,33,11078294,13965,0,1738519343,12982.24386016999,65.04436638000334,53390.48919048001 2025-02-02,18:02:28.000,33,11078289,14005,0,1738519347,12982.445949469991,65.15715246000036,53390.56604880001 2025-02-02,18:02:32.000,33,11078315,13725,0,1738519351,12982.607620909992,65.33338070999889,53390.65688136001 2025-02-02,18:02:36.000,33,11078274,13885,0,1738519355,12982.816446520003,65.4955106999987,53390.69181696 2025-02-02,18:02:40.000,33,11078263,13925,0,1738519359,12982.782764969998,65.72813198999938,53390.3564352 2025-02-02,18:02:44.000,33,11078292,13845,0,1738519363,12983.038744749989,65.87616372000048,53390.5311132 2025-02-02,18:02:48.000,33,11078300,13925,0,1738519367,12983.294724529995,66.15812892000395,53390.65688136001 2025-02-02,18:02:52.000,33,11078322,14245,0,1738519371,12983.645012649991,66.42599586000142,53390.81758512 2025-02-02,18:02:56.000,33,11078324,13565,0,1738519375,12984.170444829993,66.75025584000105,53391.02021160001 2025-02-02,18:03:00.000,33,11078297,13965,0,1738519379,12984.58809605,67.1168106000041,53391.67700088 2025-02-02,18:03:04.000,33,11078331,14125,0,1738519383,12984.891230000001,67.55385666000075,53391.8936016 2025-02-02,18:03:08.000,33,11078324,13805,0,1738519387,12985.133737160002,68.02614837000147,53392.14513792001 2025-02-02,18:03:12.000,33,11078288,14205,0,1738519391,12985.68611458,68.39270313000452,53392.35475152 2025-02-02,18:03:16.000,33,11078296,14125,0,1738519395,12986.339536649997,69.02007569999842,53392.53641664 2025-02-02,18:03:20.000,33,11078274,13805,0,1738519399,12986.238491999997,69.64744826999959,53392.47353256 2025-02-02,18:03:24.000,33,11078333,13805,0,1738519403,12986.332800340002,70.04924867999944,53392.76000448 2025-02-02,18:03:28.000,33,11078292,14085,0,1738519407,12986.319327719997,70.45809821999865,53392.941669600004 2025-02-02,18:03:32.000,33,11078322,13965,0,1738519411,12986.265437239992,70.56383517000359,53393.08839912 2025-02-02,18:03:36.000,33,11078281,13885,0,1738519415,12986.00945746,70.26072258000204,53393.31198696 2025-02-02,18:03:40.000,33,11078294,13965,0,1738519419,12986.157656279996,69.96465911999985,53393.75916264 2025-02-02,18:03:44.000,33,11078306,13965,0,1738519423,12986.076820559996,69.68974305000302,53393.829033840004 2025-02-02,18:03:48.000,33,11078265,13765,0,1738519427,12985.935358049996,69.43597437000426,53393.94082776001 2025-02-02,18:03:52.000,33,11078333,13725,0,1738519431,12985.82757709,69.05532135000249,53394.07358304 2025-02-02,18:03:56.000,33,11078300,14405,0,1738519435,12985.80063184999,68.85089657999924,53393.996724720004 2025-02-02,18:04:00.000,33,11078286,14205,0,1738519439,12985.72653244,68.59712790000049,53393.78711112 2025-02-02,18:04:04.000,33,11078325,13805,0,1738519443,12985.7669503,68.43499791000067,53393.82204672001 2025-02-02,18:04:08.000,33,11078307,13765,0,1738519447,12985.524443139999,68.14598357999785,53393.87095656001 2025-02-02,18:04:12.000,33,11078257,14085,0,1738519451,12985.221309189998,67.79352708000079,53393.87794368 2025-02-02,18:04:16.000,33,11078286,14125,0,1738519455,12985.261727049998,67.51156188000459,53393.91287928 2025-02-02,18:04:20.000,33,11078302,13805,0,1738519459,12985.510970519994,67.20844929000305,53394.31114512 2025-02-02,18:04:24.000,33,11078297,13765,0,1738519463,12985.423398489998,66.71501019000425,53394.36704208 2025-02-02,18:04:28.000,33,11078271,13845,0,1738519467,12985.100055609997,66.05944109999837,53394.25524816001 2025-02-02,18:04:32.000,33,11078300,13965,0,1738519471,12985.315617529988,65.56600199999957,53394.24127392 2025-02-02,18:04:36.000,33,11078315,13885,0,1738519475,12985.059637749997,65.1853489799978,53394.19236408 2025-02-02,18:04:40.000,33,11078286,13885,0,1738519479,12984.190653759993,64.62846771000477,53393.70326568001 2025-02-02,18:04:44.000,33,11078290,13885,0,1738519483,12983.665221579991,64.05748817999847,53393.6403816 2025-02-02,18:04:48.000,33,11078293,13605,0,1738519487,12983.314933459995,63.46536126000137,53393.465703600006 2025-02-02,18:04:52.000,33,11078248,13925,0,1738519491,12982.762556039997,63.36667344000307,53393.3608968 2025-02-02,18:04:56.000,33,11078305,13565,0,1738519495,12982.23038755,63.52880343000288,53393.26307712 2025-02-02,18:05:00.000,33,11078303,13885,0,1738519499,12981.994616699994,63.74732646000484,53393.52858768 2025-02-02,18:05:04.000,33,11078280,13885,0,1738519503,12982.014825629994,64.14207773999806,53393.47269072 2025-02-02,18:05:08.000,33,11078276,13565,0,1738519507,12982.06871611,64.48043598000368,53393.47967784 2025-02-02,18:05:12.000,33,11078286,13525,0,1738519511,12982.546994119992,64.96682595000311,53393.54256192 2025-02-02,18:05:16.000,33,11078277,13565,0,1738519515,12983.085898919999,65.78452503000153,53393.7451884 2025-02-02,18:05:20.000,33,11078315,13885,0,1738519519,12982.607620909992,67.06041756000195,53393.514613440006 2025-02-02,18:05:24.000,33,11078298,13725,0,1738519523,12982.237123859995,68.3010644399983,53393.661342960004 2025-02-02,18:05:28.000,33,11078357,13805,0,1738519527,12981.819472639989,69.38663046000147,53393.86396944 2025-02-02,18:05:32.000,33,11078328,13565,0,1738519531,12981.617383340003,70.60612994999974,53393.849995200006 2025-02-02,18:05:36.000,33,11078336,13925,0,1738519535,12981.219941049996,71.83267857000465,53393.849995200006 2025-02-02,18:05:40.000,33,11078271,13925,0,1738519539,12981.0515333,72.3331668000028,53394.26223528 2025-02-02,18:05:44.000,33,11078298,13765,0,1738519543,12981.04479698999,71.14186383000197,53394.234286800005 2025-02-02,18:05:48.000,33,11078270,14245,0,1738519547,12982.419004229996,69.0694196100012,53394.19236408 2025-02-02,18:05:52.000,33,11078294,13605,0,1738519551,12984.082872799998,67.57500404999882,53394.29717088001 2025-02-02,18:05:56.000,33,11078289,13765,0,1738519555,12984.52073294999,66.60222410999995,53394.42293904001 2025-02-02,18:06:00.000,33,11078287,14325,0,1738519559,12984.58809605,65.94665502000134,53394.15742848001 2025-02-02,18:06:04.000,33,11078244,14005,0,1738519563,12984.224335309998,65.3615772300036,53394.283196640004 2025-02-02,18:06:08.000,33,11078270,14085,0,1738519567,12983.44965966,64.691909879999,53394.2692224 2025-02-02,18:06:12.000,33,11078326,13845,0,1738519571,12982.681720319997,64.04338991999975,53394.234286800005 2025-02-02,18:06:16.000,33,11078318,13925,0,1738519575,12982.20344230999,63.31732953000028,53394.03166032 2025-02-02,18:06:20.000,33,11078249,13405,0,1738519579,12982.378586369996,62.816841300002125,53394.283196640004 2025-02-02,18:06:24.000,33,11078301,13925,0,1738519583,12982.014825629994,62.407991760002915,53394.115505760004 2025-02-02,18:06:27.000,33,11078271,13885,0,1738519586,12981.758845849989,62.28815654999926,53393.92685352 2025-02-02,18:06:29.000,33,11078302,13725,0,1738519588,12981.711691679993,62.21766524999839,53393.92685352 2025-02-02,18:06:31.000,33,11078329,13765,0,1738519590,12981.570229169993,62.21766524999839,53393.97576336 2025-02-02,18:06:34.000,33,11078251,13925,0,1738519593,12981.19299581,62.2811074199999,53393.50762632001 2025-02-02,18:06:38.000,33,11078278,13645,0,1738519597,12981.219941049996,62.25291090000246,53393.40980664 2025-02-02,18:06:42.000,33,11078293,13885,0,1738519601,12981.381612489997,62.189468730000954,53393.45871648001 2025-02-02,18:06:46.000,33,11078284,13845,0,1738519605,12981.448975589992,62.25291090000246,53393.3608968 2025-02-02,18:06:50.000,33,11078306,13605,0,1738519609,12981.395085110002,62.51372871000058,53393.31897408001 2025-02-02,18:06:54.000,33,11078277,13965,0,1738519613,12981.320985699997,62.90143086000171,53393.79409824001 2025-02-02,18:06:58.000,33,11078270,13965,0,1738519617,12980.647354699999,63.53585256000224,53393.829033840004 2025-02-02,18:07:02.000,33,11078323,13925,0,1738519621,12980.175813000002,64.11388122000062,53393.72422704001 2025-02-02,18:07:06.000,33,11078274,13885,0,1738519625,12980.020877869996,64.52977988999919,53393.64736872 2025-02-02,18:07:10.000,33,11078298,14045,0,1738519629,12980.094977280001,64.81879422000202,53393.57749752 2025-02-02,18:07:14.000,33,11078314,13765,0,1738519633,12979.95351477,65.0866611599995,53393.24910288001 2025-02-02,18:07:18.000,33,11078355,14285,0,1738519637,12980.317275510002,65.12190681000357,53393.298012720006 2025-02-02,18:07:22.000,33,11078306,13925,0,1738519641,12980.849444,64.99502247000055,53393.298012720006 2025-02-02,18:07:26.000,33,11078348,14125,0,1738519645,12981.408557729992,64.93158029999904,53393.40980664 2025-02-02,18:07:30.000,33,11078308,13765,0,1738519649,12981.819472639989,65.19944724000379,53393.48666496001 2025-02-02,18:07:34.000,33,11078296,13885,0,1738519653,12982.654775080002,65.60124765000364,53394.03166032 2025-02-02,18:07:38.000,33,11078304,13965,0,1738519657,12982.897282239988,65.9537041500007,53394.17140272 2025-02-02,18:07:42.000,33,11078330,13805,0,1738519661,12982.823182829998,66.05944109999837,53394.37402920001 2025-02-02,18:07:46.000,33,11078308,13725,0,1738519665,12982.735610800002,66.39779934000398,53394.2692224 2025-02-02,18:07:50.000,33,11078307,13965,0,1738519669,12982.964645339998,66.8066488800032,53394.31114512 2025-02-02,18:07:54.000,33,11078330,13925,0,1738519673,12982.910754859993,67.0040245199998,53393.968776240006 2025-02-02,18:07:58.000,33,11078276,13885,0,1738519677,12983.436187039995,66.76435409999976,53394.05960880001 2025-02-02,18:08:02.000,33,11078316,13965,0,1738519681,12984.177181139989,66.24271848000353,53394.05262168 2025-02-02,18:08:06.000,33,11078306,13685,0,1738519685,12985.436871109989,65.84796720000304,53394.07358304 2025-02-02,18:08:10.000,33,11078298,13965,0,1738519689,12986.312591410002,65.28403680000338,53394.22729968001 2025-02-02,18:08:14.000,33,11078319,13605,0,1738519693,12987.02664027,64.67076249000093,53394.835179120004 2025-02-02,18:08:18.000,33,11078304,14045,0,1738519697,12987.565545069992,63.7543755900042,53394.98190864 2025-02-02,18:08:22.000,33,11078292,13525,0,1738519701,12988.11792248999,62.66880957000103,53395.09370256001 2025-02-02,18:08:26.000,33,11078306,13685,0,1738519705,12988.528837400001,61.766520930003026,53395.240432080005 2025-02-02,18:08:30.000,33,11078288,14005,0,1738519709,12988.522101089991,61.195541400004004,53395.191522240006 2025-02-02,18:08:34.000,33,11078329,13725,0,1738519713,12987.909096879994,60.92767445999925,53394.8631276 2025-02-02,18:08:38.000,33,11078305,14085,0,1738519717,12987.10073967999,60.53997230999812,53394.8631276 2025-02-02,18:08:42.000,33,11078269,14045,0,1738519721,12986.501208089998,60.24390885000321,53394.7932564 2025-02-02,18:08:46.000,33,11078310,13525,0,1738519725,12986.090293180001,60.34259667000151,53394.68146248001 2025-02-02,18:08:50.000,33,11078265,13805,0,1738519729,12986.184601519992,60.65980752000178,53394.61159128001 2025-02-02,18:08:54.000,33,11078266,13605,0,1738519733,12986.292382480002,61.18144313999801,53394.905050320005 2025-02-02,18:08:58.000,33,11078302,14045,0,1738519737,12985.874731259995,61.64668571999937,53394.8631276 2025-02-02,18:09:02.000,33,11078312,14325,0,1738519741,12985.113528230002,61.87930701000005,53394.82120488 2025-02-02,18:09:06.000,33,11078267,14045,0,1738519745,12984.197390069989,62.05553525999858,53394.786269280004 2025-02-02,18:09:10.000,33,11078290,13765,0,1738519749,12983.213888809994,62.09078091000265,53394.61159128001 2025-02-02,18:09:14.000,33,11078300,13885,0,1738519753,12982.419004229996,62.25996003000182,53394.05262168 2025-02-02,18:09:18.000,33,11078281,13525,0,1738519757,12981.994616699994,62.47848306000378,53393.731214160005 2025-02-02,18:09:22.000,33,11078334,13885,0,1738519761,12981.422030349997,62.64766218000295,53393.47967784 2025-02-02,18:09:26.000,33,11078256,13885,0,1738519765,12980.957224959995,62.591269140000804,53393.10237336001 2025-02-02,18:09:30.000,33,11078279,13765,0,1738519769,12981.186259499991,62.407991760002915,53392.86481128001 2025-02-02,18:09:34.000,33,11078302,13485,0,1738519773,12982.23038755,62.20356698999967,53392.93468248001 2025-02-02,18:09:38.000,33,11078269,13685,0,1738519777,12983.32166976999,62.37274610999884,53392.75301736 2025-02-02,18:09:42.000,33,11078259,13845,0,1738519781,12984.52746926,63.02831520000473,53392.59930072001 2025-02-02,18:09:46.000,33,11078322,13965,0,1738519785,12985.61875147999,63.634540380000544,53392.69712040001 2025-02-02,18:09:50.000,33,11078326,14205,0,1738519789,12986.622461669998,64.18437252000149,53392.66917192001 2025-02-02,18:09:54.000,33,11078302,13925,0,1738519793,12987.417346249997,64.63551684000413,53392.43160984001 2025-02-02,18:09:58.000,33,11078281,14445,0,1738519797,12988.18528559,64.99502247000055,53392.44558408 2025-02-02,18:10:02.000,33,11078263,14045,0,1738519801,12988.818498729997,65.31928245000017,53392.58532648 2025-02-02,18:10:06.000,33,11078265,14165,0,1738519805,12989.42476663,65.65059155999916,53392.732056 2025-02-02,18:10:10.000,33,11078334,13845,0,1738519809,12989.781791059992,65.86911459000112,53392.94865672 2025-02-02,18:10:14.000,33,11078305,14125,0,1738519813,12989.963671429992,65.91140937000455,53393.52858768 2025-02-02,18:10:18.000,33,11078296,14005,0,1738519817,12990.105133939993,65.77747590000217,53393.72422704001 2025-02-02,18:10:22.000,33,11078293,14005,0,1738519821,12990.253332759989,65.7069846000013,53393.90589216 2025-02-02,18:10:26.000,33,11078282,14005,0,1738519825,12990.111870250003,65.61534591000236,53394.15742848001 2025-02-02,18:10:30.000,33,11078282,13645,0,1738519829,12990.55646670999,65.67173895000451,53394.401977680005 2025-02-02,18:10:34.000,33,11078308,14085,0,1738519833,12990.246596449993,65.91140937000455,53394.31114512 2025-02-02,18:10:38.000,33,11078254,14005,0,1738519837,12989.25635887999,66.08763762000308,53394.50678448 2025-02-02,18:10:42.000,33,11078283,14045,0,1738519841,12988.40758382,66.28501325999969,53394.60460416 2025-02-02,18:10:46.000,33,11078280,13645,0,1738519845,12987.754161749988,66.64451889000338,53394.56268144001 2025-02-02,18:10:50.000,33,11078258,14245,0,1738519849,12986.77739679999,67.06041756000195,53394.450887520004 2025-02-02,18:10:54.000,33,11078260,13925,0,1738519853,12986.292382480002,67.32123537000007,53394.7932564 2025-02-02,18:10:58.000,33,11078283,14005,0,1738519857,12985.98924853,67.16615450999961,53394.57665568 2025-02-02,18:11:02.000,33,11078286,13805,0,1738519861,12985.531179449994,66.9405823499983,53394.45787464 2025-02-02,18:11:06.000,33,11078264,14045,0,1738519865,12985.093319300002,66.46829064000485,53394.27620952001 2025-02-02,18:11:10.000,33,11078288,14085,0,1738519869,12984.736294869996,65.63649330000044,53394.07358304 2025-02-02,18:11:14.000,33,11078293,13765,0,1738519873,12984.210862689994,64.71305727000436,53393.54954904 2025-02-02,18:11:18.000,33,11078238,14165,0,1738519877,12983.880783499997,63.853063410002505,53393.28403848 2025-02-02,18:11:22.000,33,11078299,13965,0,1738519881,12983.658485269996,63.82486688999779,53393.06743776 2025-02-02,18:11:26.000,33,11078337,14165,0,1738519885,12983.254306669995,65.01616985999863,53392.89974688 2025-02-02,18:11:30.000,33,11078224,14005,0,1738519889,12982.634566150002,66.7573049700004,53392.75301736 2025-02-02,18:11:34.000,33,11078265,14085,0,1738519893,12982.035034559995,68.01205011000275,53392.92070824 2025-02-02,18:11:38.000,33,11078270,14205,0,1738519897,12981.792527399994,68.7592578900003,53392.81590144001 2025-02-02,18:11:42.000,33,11078295,14325,0,1738519901,12982.506576259992,69.5276130600032,53392.74603024001 2025-02-02,18:11:46.000,33,11078303,13885,0,1738519905,12983.213888809994,70.35941040000034,53392.732056 2025-02-02,18:11:50.000,33,11078291,14085,0,1738519909,12983.59112217,70.87399689000449,53392.8717984 2025-02-02,18:11:54.000,33,11078269,13645,0,1738519913,12983.28125190999,71.24055165000027,53392.59930072001 2025-02-02,18:11:58.000,33,11078289,14325,0,1738519917,12982.904018549998,71.26169903999835,53392.68314616 2025-02-02,18:12:02.000,33,11078306,13885,0,1738519921,12982.951172719993,71.05727427000238,53392.85083704 2025-02-02,18:12:06.000,33,11078274,13965,0,1738519925,12983.314933459995,70.9233408,53392.86481128001 2025-02-02,18:12:10.000,33,11078258,13725,0,1738519929,12983.860574569997,70.70481776999804,53392.941669600004 2025-02-02,18:12:14.000,33,11078308,13925,0,1738519933,12984.837339519996,69.9082660799977,53393.48666496001 2025-02-02,18:12:18.000,33,11078326,13805,0,1738519937,12985.295408599988,69.03417396000441,53393.64736872 2025-02-02,18:12:22.000,33,11078283,14125,0,1738519941,12985.61875147999,68.15303271000448,53393.80807248 2025-02-02,18:12:26.000,33,11078299,13965,0,1738519945,12986.070084250001,67.54680753000139,53393.947814880004 2025-02-02,18:12:30.000,33,11078262,13925,0,1738519949,12986.77739679999,67.33533362999879,53394.017686080006 2025-02-02,18:12:34.000,33,11078261,13805,0,1738519953,12987.221993259991,67.56795491999947,53393.90589216 2025-02-02,18:12:38.000,33,11078304,13765,0,1738519957,12987.666589719993,67.73713403999864,53394.14345424 2025-02-02,18:12:42.000,33,11078288,13725,0,1738519961,12987.781106989998,67.83582186000422,53394.38800344 2025-02-02,18:12:46.000,33,11078294,14045,0,1738519965,12988.10444987,68.25876966000214,53394.5836428 2025-02-02,18:12:50.000,33,11078248,13685,0,1738519969,12988.38063857999,68.7240122400035,53394.88408896 2025-02-02,18:12:54.000,33,11078227,13965,0,1738519973,12988.838707659997,69.0059774399997,53395.49895552001 2025-02-02,18:12:58.000,33,11078243,13925,0,1738519977,12988.643354669992,69.09056699999928,53395.701582 2025-02-02,18:13:02.000,33,11078246,13725,0,1738519981,12988.575991569996,69.07646874000056,53395.92516984 2025-02-02,18:13:06.000,33,11078304,13965,0,1738519985,12988.677036219997,69.12581265000335,53396.13478344 2025-02-02,18:13:10.000,33,11078257,13925,0,1738519989,12988.575991569996,69.02712482999777,53396.295487200005 2025-02-02,18:13:14.000,33,11078262,13965,0,1738519993,12988.20549452,68.63942268000392,53396.07189936001 2025-02-02,18:13:18.000,33,11078248,13565,0,1738519997,12988.030350459994,68.12483618999977,53396.20465464 2025-02-02,18:13:22.000,33,11078297,13765,0,1738520001,12987.956251049989,67.68779013000312,53396.37234552 2025-02-02,18:13:26.000,33,11078277,13805,0,1738520005,12988.171812969995,67.41992318999837,53396.295487200005 2025-02-02,18:13:30.000,33,11078262,14085,0,1738520009,12988.589464190001,67.08156495000003,53396.37933264 2025-02-02,18:13:34.000,33,11078284,13885,0,1738520013,12988.805026109992,66.57402759000252,53396.4701652 2025-02-02,18:13:38.000,33,11078292,13925,0,1738520017,12988.986906479993,65.90436023999791,53396.47715232001 2025-02-02,18:13:42.000,33,11078302,13765,0,1738520021,12989.081214819998,65.62239504000172,53396.33740992001 2025-02-02,18:13:46.000,33,11078293,14325,0,1738520025,12989.23614994999,65.608296780003,53396.32343568 2025-02-02,18:13:50.000,33,11078285,13605,0,1738520029,12989.209204709994,65.55190374000085,53396.28151296 2025-02-02,18:13:54.000,33,11078257,14005,0,1738520033,12989.17552315999,65.3615772300036,53396.21862888001 2025-02-02,18:13:58.000,33,11078294,13965,0,1738520037,12989.020588029998,65.40387200999976,53396.176706160004 2025-02-02,18:14:02.000,33,11078235,13845,0,1738520041,12988.791553490002,65.8550163300024,53396.029976640006 2025-02-02,18:14:06.000,33,11078245,14325,0,1738520045,12988.22570345,66.4118976000027,53395.82735016 2025-02-02,18:14:10.000,33,11078269,13805,0,1738520049,12987.740689129998,66.89123844000278,53395.673633520004 2025-02-02,18:14:14.000,33,11078257,14125,0,1738520053,12987.565545069992,67.10976147000474,53395.54087824 2025-02-02,18:14:18.000,33,11078279,14085,0,1738520057,12988.03708676999,67.13795799000218,53395.78542744001 2025-02-02,18:14:22.000,33,11078274,13725,0,1738520061,12987.962987359999,66.94763147999765,53395.68062064 2025-02-02,18:14:26.000,33,11078219,14045,0,1738520065,12987.666589719993,66.89828757000214,53395.694594880006 2025-02-02,18:14:30.000,33,11078243,13845,0,1738520069,12987.14789385,67.32123537000007,53395.61773656001 2025-02-02,18:14:34.000,33,11078237,13605,0,1738520073,12986.002721149991,67.99795185000403,53395.05177984 2025-02-02,18:14:38.000,33,11078289,14005,0,1738520077,12985.308881219993,68.50548921000154,53394.96094728 2025-02-02,18:14:42.000,33,11078279,14085,0,1738520081,12985.039428819997,68.93548613999883,53394.96094728 2025-02-02,18:14:46.000,33,11078274,13925,0,1738520085,12984.62851391,69.44302350000362,53394.653514 2025-02-02,18:14:50.000,33,11078267,13805,0,1738520089,12984.386006749999,70.1197399800003,53394.46486176001 2025-02-02,18:14:54.000,33,11078272,14085,0,1738520093,12984.332116269994,70.9233408,53394.835179120004 2025-02-02,18:14:58.000,33,11078283,13925,0,1738520097,12984.042454939998,71.75513814000442,53394.786269280004 2025-02-02,18:15:02.000,33,11078301,14205,0,1738520101,12983.995300770002,72.38251070999831,53394.61159128001 2025-02-02,18:15:06.000,33,11078274,14085,0,1738520105,12984.062663869998,72.89709720000246,53394.478836 2025-02-02,18:15:10.000,33,11078280,14005,0,1738520109,12984.237807929989,73.42578194999805,53394.38800344 2025-02-02,18:15:14.000,33,11078287,14165,0,1738520113,12984.143499589998,74.01085974000307,53393.898905040005 2025-02-02,18:15:18.000,33,11078280,13765,0,1738520117,12983.954882910002,74.57479014000273,53393.94082776001 2025-02-02,18:15:22.000,33,11078308,13805,0,1738520121,12983.584385859991,74.94134489999851,53393.79409824001 2025-02-02,18:15:26.000,33,11078266,13925,0,1738520125,12983.54396799999,74.9906888100013,53393.731214160005 2025-02-02,18:15:30.000,33,11078274,13965,0,1738520129,12984.022246009998,75.25855574999878,53393.62640736001 2025-02-02,18:15:34.000,33,11078250,13725,0,1738520133,12984.54094187999,75.49117703999946,53394.00371184 2025-02-02,18:15:38.000,33,11078250,13965,0,1738520137,12984.58809605,75.6956018100027,53393.97576336 2025-02-02,18:15:42.000,33,11078277,13965,0,1738520141,12984.817130589996,75.60396312000375,53394.01069896001 2025-02-02,18:15:46.000,33,11078281,14005,0,1738520145,12985.079846679997,75.62511051000183,53394.05262168 2025-02-02,18:15:50.000,33,11078269,13845,0,1738520149,12985.113528230002,75.67445442000462,53394.10851864001 2025-02-02,18:15:54.000,33,11078268,14245,0,1738520153,12984.716085939996,75.74494571999821,53393.76614976 2025-02-02,18:15:58.000,33,11078249,14005,0,1738520157,12984.46684247,75.68150355000398,53393.8849308 2025-02-02,18:16:02.000,33,11078295,13765,0,1738520161,12984.116554349988,75.64625789999991,53393.954802 2025-02-02,18:16:06.000,33,11078268,14005,0,1738520165,12983.880783499997,75.63920877000055,53394.00371184 2025-02-02,18:16:10.000,33,11078248,14045,0,1738520169,12983.456395969995,75.56871746999968,53393.947814880004 2025-02-02,18:16:14.000,33,11078284,14085,0,1738520173,12983.32166976999,75.40658747999987,53394.332106480004 2025-02-02,18:16:18.000,33,11078248,14005,0,1738520177,12982.978117959989,75.28675227000349,53394.38101632 2025-02-02,18:16:22.000,33,11078267,13605,0,1738520181,12982.587411979992,74.94134489999851,53394.24127392 2025-02-02,18:16:26.000,33,11078284,14085,0,1738520185,12982.35164113,74.41970928000228,53394.164415600004 2025-02-02,18:16:30.000,33,11078256,14045,0,1738520189,12982.385322679991,73.91922105000413,53394.185376960006 2025-02-02,18:16:34.000,33,11078263,13765,0,1738520193,12982.1293429,73.29184848000295,53393.682304320006 2025-02-02,18:16:38.000,33,11078218,14085,0,1738520197,12982.014825629994,72.54464069999813,53393.661342960004 2025-02-02,18:16:42.000,33,11078264,14085,0,1738520201,12981.974407769994,71.6634994499982,53393.50762632001 2025-02-02,18:16:46.000,33,11078274,13845,0,1738520205,12982.196705999995,71.05727427000238,53393.50762632001 2025-02-02,18:16:50.000,33,11078265,14085,0,1738520209,12982.237123859995,70.59908082000038,53393.43775512001 2025-02-02,18:16:54.000,33,11078256,14005,0,1738520213,12982.641302459997,70.25367345000268,53393.7102528 2025-02-02,18:16:58.000,33,11078272,13885,0,1738520217,12983.018535819989,69.93646260000241,53393.68929144 2025-02-02,18:17:02.000,33,11078269,13805,0,1738520221,12983.166734639999,69.70384131000174,53393.70326568001 2025-02-02,18:17:06.000,33,11078265,14045,0,1738520225,12983.38229655999,69.56285871,53393.780124000004 2025-02-02,18:17:10.000,33,11078263,13845,0,1738520229,12983.6113311,69.53466219000256,53393.8150596 2025-02-02,18:18:24.000,33,11078245,14205,0,1738520303,12985.672641959995,71.60005728000397,53395.28235480001 2025-02-02,18:18:28.000,33,11078313,14085,0,1738520307,12984.992274650001,71.39563251000072,53395.3871616 2025-02-02,18:18:32.000,33,11078248,13805,0,1738520311,12984.54767819,71.22645339000155,53395.28235480001 2025-02-02,18:18:36.000,33,11078289,14245,0,1738520315,12984.372534129994,71.39563251000072,53395.66664640001 2025-02-02,18:18:40.000,33,11078251,13725,0,1738520319,12983.55070431,71.94546465000167,53395.41511008 2025-02-02,18:18:44.000,33,11078262,14685,0,1738520323,12983.052217369994,72.615131999999,53395.41511008 2025-02-02,18:18:48.000,33,11078261,14285,0,1738520327,12982.452685780001,73.27775022000424,53395.35222600001 2025-02-02,18:18:52.000,33,11078211,14005,0,1738520331,12981.98114407999,73.77118932000303,53395.25440632 2025-02-02,18:18:56.000,33,11078231,14325,0,1738520335,12981.826208949999,73.95446670000092,53395.289341920005 2025-02-02,18:19:00.000,33,11078275,14085,0,1738520339,12982.06871611,73.975614089999,53395.21947072 2025-02-02,18:19:04.000,33,11078290,13805,0,1738520343,12982.31122327,73.83463149000454,53395.2474192 2025-02-02,18:19:08.000,33,11078311,14165,0,1738520347,12982.661511389997,73.56676454999979,53395.32427752 2025-02-02,18:19:12.000,33,11078282,14325,0,1738520351,12982.971381649993,73.2354554400008,53395.3172904 2025-02-02,18:19:16.000,33,11078315,13885,0,1738520355,12983.153262019994,72.80545851000352,53395.289341920005 2025-02-02,18:19:20.000,33,11078263,14085,0,1738520359,12983.4092418,72.43890375000046,53395.4220972 2025-02-02,18:19:24.000,33,11078234,14245,0,1738520363,12984.136763279988,72.28382289000001,53395.81337592001 2025-02-02,18:19:28.000,33,11078271,14325,0,1738520367,12984.756503799996,72.26972463000129,53395.78542744001 2025-02-02,18:19:32.000,33,11078243,14245,0,1738520371,12985.450343729994,72.09349638000276,53395.89722136 2025-02-02,18:19:36.000,33,11078263,14045,0,1738520375,12986.238491999997,71.85382596000272,53396.029976640006 2025-02-02,18:19:40.000,33,11078244,14245,0,1738520379,12986.91885930999,71.71284336000099,53396.127796320005 2025-02-02,18:19:44.000,33,11078224,14005,0,1738520383,12987.410609940001,71.88202248000016,53395.91818272 2025-02-02,18:19:48.000,33,11078257,14365,0,1738520387,12988.05729569999,71.74103987999843,53396.127796320005 2025-02-02,18:19:52.000,33,11078296,13965,0,1738520391,12988.48841954,71.50136945999839,53396.414268240005 2025-02-02,18:19:56.000,33,11078272,13765,0,1738520395,12988.616409429997,71.39563251000072,53396.6099076 2025-02-02,18:20:00.000,33,11078272,13765,0,1738520399,12988.885861829993,71.22645339000155,53396.868431040006 2025-02-02,18:20:04.000,33,11078260,13845,0,1738520403,12989.310249359994,71.02202861999831,53397.50425896 2025-02-02,18:20:08.000,33,11078241,14005,0,1738520407,12989.121632679999,70.80350559000362,53397.81867936001 2025-02-02,18:20:12.000,33,11078255,14005,0,1738520411,12988.906070759993,70.28891909999948,53397.90951192 2025-02-02,18:20:16.000,33,11078249,14445,0,1738520415,12989.074478509989,69.79548000000068,53398.11213840001 2025-02-02,18:20:20.000,33,11078262,14045,0,1738520419,12988.596200499996,69.82367651999812,53398.140086880005 2025-02-02,18:20:24.000,33,11078276,14205,0,1738520423,12987.14789385,69.95056086000113,53397.81169224 2025-02-02,18:20:28.000,33,11078251,13925,0,1738520427,12986.090293180001,69.78843087000132,53397.91649904001 2025-02-02,18:20:32.000,33,11078244,14045,0,1738520431,12985.342562769998,69.69679218000238,53397.7627824 2025-02-02,18:20:36.000,33,11078261,13845,0,1738520435,12984.594832359995,69.65449739999895,53397.56714304 2025-02-02,18:20:40.000,33,11078260,13965,0,1738520439,12983.948146599992,69.56285871,53397.32958096 2025-02-02,18:20:44.000,33,11078255,14085,0,1738520443,12983.820156709997,69.56990783999936,53397.588104400005 2025-02-02,18:20:48.000,33,11078225,14085,0,1738520447,12983.597858479996,69.89416781999898,53397.44137488001 2025-02-02,18:20:52.000,33,11078260,13965,0,1738520451,12983.46986859,70.38760691999778,53397.2387484 2025-02-02,18:20:56.000,33,11078241,14165,0,1738520455,12983.44292334999,71.16301122000004,53397.21778704 2025-02-02,18:21:00.000,33,11078239,14485,0,1738520459,12983.54396799999,72.10759464000148,53397.23176128 2025-02-02,18:21:04.000,33,11078307,14365,0,1738520463,12983.42945073,72.91824459000054,53396.7845856 2025-02-02,18:21:08.000,33,11078245,13805,0,1738520467,12983.51028645,73.34824151999783,53396.76362424 2025-02-02,18:21:12.000,33,11078293,13565,0,1738520471,12983.57091324,73.8275823599979,53396.68676592 2025-02-02,18:21:16.000,33,11078293,13965,0,1738520475,12983.564176929991,74.11659669000073,53396.68676592 2025-02-02,18:21:20.000,33,11078260,14165,0,1738520479,12983.53049538,74.20823537999968,53396.65183032001 2025-02-02,18:21:24.000,33,11078240,13925,0,1738520483,12983.50355013999,74.07430191000458,53396.88240528 2025-02-02,18:21:28.000,33,11078284,14125,0,1738520487,12983.46986859,73.86987714000134,53396.82650832 2025-02-02,18:21:32.000,33,11078224,14005,0,1738520491,12983.55070431,73.70069802000216,53396.73567576 2025-02-02,18:21:36.000,33,11078218,14445,0,1738520495,12983.793211470002,73.52446977000363,53396.72170152001 2025-02-02,18:21:40.000,33,11078240,14125,0,1738520499,12984.028982319993,73.31299587000103,53396.75663712 2025-02-02,18:21:44.000,33,11078282,14005,0,1738520503,12983.954882910002,73.08742370999971,53396.344397040004 2025-02-02,18:21:48.000,33,11078243,13925,0,1738520507,12984.40621568,72.89709720000246,53396.414268240005 2025-02-02,18:21:52.000,33,11078236,13885,0,1738520511,12984.776712729996,72.86185154999839,53396.56099776 2025-02-02,18:21:56.000,33,11078280,13885,0,1738520515,12985.369508009993,73.00988327999949,53396.70772728 2025-02-02,18:22:00.000,33,11078294,14085,0,1738520519,12985.9690396,73.3834871700019,53396.868431040006 2025-02-02,18:22:04.000,33,11078239,14005,0,1738520523,12986.622461669998,73.6936488900028,53397.49727184 2025-02-02,18:22:08.000,33,11078248,13645,0,1738520527,12986.831287279994,74.00381061000371,53397.81169224 2025-02-02,18:22:12.000,33,11078247,14205,0,1738520531,12987.00643134,74.26462842000183,53397.99335736001 2025-02-02,18:22:16.000,33,11078215,14165,0,1738520535,12987.16810278,74.52544622999994,53398.19598384 2025-02-02,18:22:20.000,33,11078236,14045,0,1738520539,12987.323037909991,74.96954142000322,53398.33572624 2025-02-02,18:22:24.000,33,11078295,14005,0,1738520543,12987.26914743,75.56166834000032,53398.06322856001 2025-02-02,18:22:28.000,33,11078287,14245,0,1738520547,12987.403873629992,76.22428655999829,53398.11912552 2025-02-02,18:22:32.000,33,11078305,14045,0,1738520551,12987.363455769992,76.8446100000001,53398.24489368 2025-02-02,18:22:36.000,33,11078257,13805,0,1738520555,12987.477973039997,77.01378911999927,53398.307777760005 2025-02-02,18:22:40.000,33,11078230,14245,0,1738520559,12987.794579609988,76.64018523000414,53398.38463608 2025-02-02,18:22:44.000,33,11078218,14285,0,1738520563,12988.495155849996,75.35019443999772,53398.859760240004 2025-02-02,18:22:48.000,33,11078251,13885,0,1738520567,12989.330458289995,73.47512586000084,53398.94360568 2025-02-02,18:22:52.000,33,11078214,13925,0,1738520571,12990.650775049995,72.14988942000491,53399.160206399996 2025-02-02,18:22:56.000,33,11078225,13805,0,1738520575,12991.344614979993,71.81153117999929,53399.34885864 2025-02-02,18:23:00.000,33,11078257,14245,0,1738520579,12991.142525679992,71.80448204999993,53399.530523760004 2025-02-02,18:23:04.000,33,11078243,13885,0,1738520583,12990.76529232,71.67054858000483,53399.39078136 2025-02-02,18:23:08.000,33,11078284,14045,0,1738520587,12990.300486929998,71.839727700004,53399.5794336 2025-02-02,18:23:12.000,33,11078256,13925,0,1738520591,12989.795263679996,72.38251070999831,53399.63533056 2025-02-02,18:23:16.000,33,11078278,13845,0,1738520595,12990.004089289992,72.60103374000028,53399.698214640004 2025-02-02,18:23:20.000,33,11078263,14045,0,1738520599,12990.165760729993,72.5798863500022,53399.74013736001 2025-02-02,18:23:24.000,33,11078259,13765,0,1738520603,12990.569939329995,72.67152504000114,53400.166351679996 2025-02-02,18:23:28.000,33,11078231,13965,0,1738520607,12990.462158369999,72.41070723000303,53400.28513272 2025-02-02,18:23:32.000,33,11078246,14165,0,1738520611,12989.727900580001,72.00890682000318,53400.39692664 2025-02-02,18:23:36.000,33,11078239,14165,0,1738520615,12989.128368989994,71.44497642000351,53400.39692664 2025-02-02,18:23:40.000,33,11078251,13805,0,1738520619,12988.798289799997,71.07842166000046,53400.42487512 2025-02-02,18:23:44.000,33,11078293,14405,0,1738520623,12988.26612131,70.74711255000148,53400.08250624 2025-02-02,18:23:48.000,33,11078266,13885,0,1738520627,12987.707007579993,70.07039607000479,53399.984686560005 2025-02-02,18:23:52.000,33,11078259,14365,0,1738520631,12987.12768492,69.56285871,53399.83795704001 2025-02-02,18:23:56.000,33,11078255,13885,0,1738520635,12986.683088459999,69.45007263000298,53399.70520176 2025-02-02,18:24:00.000,33,11078243,13805,0,1738520639,12986.386690819993,69.64039914000023,53399.55847224 2025-02-02,18:24:04.000,33,11078236,14205,0,1738520643,12986.265437239992,70.021052160002,53399.78904720001 2025-02-02,18:24:08.000,33,11078194,14325,0,1738520647,12985.98251221999,70.52858951999951,53399.56545936 2025-02-02,18:24:12.000,33,11078233,14005,0,1738520651,12985.80063184999,71.04317601000366,53399.41174272 2025-02-02,18:24:16.000,33,11078250,14365,0,1738520655,12985.652433029994,71.47317294000095,53399.383794240006 2025-02-02,18:24:20.000,33,11078178,13765,0,1738520659,12985.564860999999,71.68464684000355,53399.32091016 2025-02-02,18:24:24.000,33,11078253,13965,0,1738520663,12985.349299079993,71.85382596000272,53398.87373448001 2025-02-02,18:24:28.000,33,11078283,14005,0,1738520667,12985.443607419998,71.98071029999846,53398.859760240004 2025-02-02,18:24:32.000,33,11078297,13765,0,1738520671,12985.308881219993,72.29087201999937,53398.79687616 2025-02-02,18:24:36.000,33,11078261,14405,0,1738520675,12985.160682399997,72.67152504000114,53398.83181176001 2025-02-02,18:24:40.000,33,11078206,14125,0,1738520679,12985.005747269992,73.01693240999884,53398.88770872 2025-02-02,18:24:44.000,33,11078238,14005,0,1738520683,12984.877757379996,73.22135718000209,53399.28597456001 2025-02-02,18:24:48.000,33,11078213,14165,0,1738520687,12984.50052401999,73.32004500000039,53399.25802608001 2025-02-02,18:24:52.000,33,11078246,14125,0,1738520691,12984.298434719989,73.32004500000039,53399.22309048 2025-02-02,18:24:56.000,33,11078275,13565,0,1738520695,12984.278225789989,73.27775022000424,53399.09033520001 2025-02-02,18:25:00.000,33,11078234,14245,0,1738520699,12984.278225789989,73.31299587000103,53399.13225792 2025-02-02,18:25:04.000,33,11078231,14005,0,1738520703,12983.746057299992,73.39053630000126,53398.63617240001 2025-02-02,18:25:08.000,33,11078286,13925,0,1738520707,12983.4092418,73.073325450001,53398.63617240001 2025-02-02,18:25:12.000,33,11078225,14205,0,1738520711,12983.11958046999,72.53054243999941,53398.61521104001 2025-02-02,18:25:16.000,33,11078214,13685,0,1738520715,12983.065689989999,72.31201941000472,53398.55931408 2025-02-02,18:25:20.000,33,11078243,13925,0,1738520719,12983.085898919999,72.09349638000276,53398.55232696 2025-02-02,18:25:24.000,33,11078210,14045,0,1738520723,12983.44292334999,71.92431726000359,53398.86674736 2025-02-02,18:25:28.000,33,11078215,14245,0,1738520727,12983.4092418,71.99480856000446,53398.86674736 2025-02-02,18:25:32.000,33,11078217,14165,0,1738520731,12983.40250548999,72.15693855000427,53398.81783752 2025-02-02,18:25:36.000,33,11078242,13925,0,1738520735,12983.18694357,72.24152811000386,53398.761940560005 2025-02-02,18:25:40.000,33,11078198,13965,0,1738520739,12983.294724529995,72.59398461000092,53398.70604360001 2025-02-02,18:25:44.000,33,11078229,14005,0,1738520743,12983.005063199998,73.22135718000209,53398.377648960006 2025-02-02,18:25:48.000,33,11078218,14045,0,1738520747,12982.749083419993,73.45397847000277,53398.34271336 2025-02-02,18:25:52.000,33,11078239,13725,0,1738520751,12982.695192940002,73.80643496999983,53398.37066184001 2025-02-02,18:25:56.000,33,11078199,14085,0,1738520755,12982.681720319997,74.2223336399984,53398.34970048001 2025-02-02,18:26:00.000,33,11078212,14205,0,1738520759,12982.493103640001,74.59593753000081,53398.40559744 2025-02-02,18:26:04.000,33,11078211,14325,0,1738520763,12982.472894710001,74.86380446999829,53398.78290192001 2025-02-02,18:26:08.000,33,11078196,13645,0,1738520767,12982.297750649996,75.23035923000134,53398.72700496 2025-02-02,18:26:12.000,33,11078239,13925,0,1738520771,12981.954198839994,75.56871746999968,53398.692069360004 2025-02-02,18:26:16.000,33,11078269,13925,0,1738520775,12981.792527399994,75.63215964000119,53398.61521104001 2025-02-02,18:26:20.000,33,11078196,13885,0,1738520779,12981.678010129988,75.45593139000266,53398.594249680005 2025-02-02,18:26:24.000,33,11078208,14245,0,1738520783,12981.516338690002,75.17396618999919,53398.11912552 2025-02-02,18:26:28.000,33,11078249,14205,0,1738520787,12981.725164299998,75.04003272000409,53398.12611264 2025-02-02,18:26:32.000,33,11078247,13725,0,1738520791,12981.90030835999,74.86380446999829,53398.140086880005 2025-02-02,18:26:36.000,33,11078200,14005,0,1738520795,12981.98114407999,74.88495186000364,53398.140086880005 2025-02-02,18:26:40.000,33,11078199,13805,0,1738520799,12982.055243489995,74.91314838000108,53398.188996720004 2025-02-02,18:26:44.000,33,11078255,14005,0,1738520803,12982.378586369996,74.81446056000277,53398.56630120001 2025-02-02,18:26:48.000,33,11078212,13965,0,1738520807,12982.439213159996,74.6452814400036,53398.48944288001 2025-02-02,18:26:52.000,33,11078248,13885,0,1738520811,12982.735610800002,74.61708491999889,53398.62918528 2025-02-02,18:26:56.000,33,11078223,14165,0,1738520815,12983.106107849999,74.63823231000424,53398.62918528 2025-02-02,18:27:00.000,33,11078229,14045,0,1738520819,12983.38229655999,74.42675841000164,53398.671108 2025-02-02,18:27:04.000,33,11078200,13805,0,1738520823,12983.24757036,73.975614089999,53398.36367472 2025-02-02,18:27:08.000,33,11078176,13925,0,1738520827,12983.564176929991,73.79233671000111,53398.39861032001 2025-02-02,18:27:12.000,33,11078181,14005,0,1738520831,12983.671957890001,73.66545236999809,53398.49643000001 2025-02-02,18:27:16.000,33,11078228,14245,0,1738520835,12983.874047190002,73.73594366999896,53398.49643000001 2025-02-02,18:27:20.000,33,11078214,14165,0,1738520839,12983.739320989996,73.63725585000066,53398.56630120001 2025-02-02,18:27:24.000,33,11078250,13885,0,1738520843,12984.136763279988,73.46102760000213,53398.99950264001 2025-02-02,18:27:28.000,33,11078210,13765,0,1738520847,12983.988564459993,73.29889761000231,53399.06937384001 2025-02-02,18:27:32.000,33,11078234,14365,0,1738520851,12984.136763279988,73.19316066000465,53398.95757992 2025-02-02,18:27:36.000,33,11078219,13885,0,1738520855,12984.278225789989,73.05922719000228,53399.03443824 2025-02-02,18:27:40.000,33,11078250,14325,0,1738520859,12984.4870514,73.01693240999884,53399.04142536001 2025-02-02,18:27:44.000,33,11078215,14325,0,1738520863,12984.311907339994,73.20725892000337,53398.65014664 2025-02-02,18:27:48.000,33,11078184,14325,0,1738520867,12984.493787709995,73.48922411999956,53398.713030720006 2025-02-02,18:27:52.000,33,11078167,13965,0,1738520871,12984.6891407,73.94741757000156,53398.76892768 2025-02-02,18:27:56.000,33,11078203,13925,0,1738520875,12984.574623429995,74.67347796000104,53398.810850400005 2025-02-02,18:28:00.000,33,11078201,14245,0,1738520879,12984.130026969993,75.45593139000266,53398.86674736 2025-02-02,18:28:04.000,33,11078235,14245,0,1738520883,12983.968355529993,75.92822310000338,53399.29296168 2025-02-02,18:28:08.000,33,11078243,14085,0,1738520887,12983.685430509991,76.04805830999976,53399.160206399996 2025-02-02,18:28:12.000,33,11078259,14245,0,1738520891,12983.48334120999,75.78724050000164,53399.160206399996 2025-02-02,18:28:16.000,33,11078223,14205,0,1738520895,12983.26104297999,75.27970314000413,53399.1252708 2025-02-02,18:28:20.000,33,11078215,13965,0,1738520899,12982.856864379988,74.56069188000401,53399.097322320005 2025-02-02,18:28:24.000,33,11078235,14165,0,1738520903,12982.39205899,73.94741757000156,53398.671108 2025-02-02,18:28:28.000,33,11078217,14245,0,1738520907,12982.23038755,73.53856803000235,53398.63617240001 2025-02-02,18:28:32.000,33,11078195,14085,0,1738520911,12982.18323337999,73.34824151999783,53398.48944288001 2025-02-02,18:28:36.000,33,11078226,13885,0,1738520915,12981.98788039,73.18611152999802,53398.45450728 2025-02-02,18:28:40.000,33,11078180,14125,0,1738520919,12981.812736329994,72.98873589000141,53398.3916232 2025-02-02,18:28:44.000,33,11078172,13925,0,1738520923,12981.974407769994,72.80545851000352,53398.56630120001 2025-02-02,18:28:48.000,33,11078232,13925,0,1738520927,12981.94072621999,72.78431111999816,53398.45450728 2025-02-02,18:28:52.000,33,11078209,14125,0,1738520931,12981.806000019998,72.79840938000416,53398.24489368 2025-02-02,18:28:56.000,33,11078239,14485,0,1738520935,12982.075452419995,72.73496721000265,53397.99335736001 2025-02-02,18:29:00.000,33,11078224,14285,0,1738520939,12982.648038769992,72.86890067999775,53397.91649904001 2025-02-02,18:29:04.000,33,11078213,13965,0,1738520943,12983.052217369994,73.12971849000314,53397.41342640001 2025-02-02,18:29:08.000,33,11078227,14045,0,1738520947,12983.53049538,73.3834871700019,53397.39246504001 2025-02-02,18:29:12.000,33,11078254,13685,0,1738520951,12983.874047190002,73.75709106000431,53397.32958096 2025-02-02,18:29:16.000,33,11078254,14165,0,1738520955,12984.055927560003,74.26462842000183,53397.31560672001 2025-02-02,18:29:20.000,33,11078258,14045,0,1738520959,12984.473578779995,74.90609925000172,53397.29464536001 2025-02-02,18:29:24.000,33,11078214,14245,0,1738520963,12985.086582989992,75.15281880000111,53397.72085968 2025-02-02,18:29:28.000,33,11078239,13965,0,1738520967,12985.463816349999,74.93429576999915,53397.73483392 2025-02-02,18:29:32.000,33,11078265,14325,0,1738520971,12986.043139009991,74.91314838000108,53397.6929112 2025-02-02,18:29:36.000,33,11078248,13885,0,1738520975,12986.622461669998,75.05413098000281,53397.74880816001 2025-02-02,18:29:40.000,33,11078231,14085,0,1738520979,12987.262411119991,75.49117703999946,53397.88855056 2025-02-02,18:29:44.000,33,11078238,14245,0,1738520983,12986.97948609999,75.94937049000146,53397.61605288 2025-02-02,18:29:48.000,33,11078232,14365,0,1738520987,12986.95927716999,76.43576046000089,53397.7627824 2025-02-02,18:29:52.000,33,11078207,13925,0,1738520991,12986.972749789995,76.87985565000417,53397.804705120005 2025-02-02,18:29:56.000,33,11078202,14445,0,1738520995,12987.12094860999,77.38739301000169,53397.95143464 2025-02-02,18:30:00.000,33,11078231,14325,0,1738520999,12987.296092669996,77.70460386000195,53398.042267200006 2025-02-02,18:30:04.000,33,11078247,13965,0,1738521003,12987.619435549997,77.86673385000176,53398.53835272001 2025-02-02,18:30:08.000,33,11078235,14005,0,1738521007,12987.841733779998,78.09230601000309,53398.66412088001 2025-02-02,18:30:12.000,33,11078248,13845,0,1738521011,12987.895624259989,78.19804296000075,53398.78988904 2025-02-02,18:30:16.000,33,11078183,14365,0,1738521015,12987.720480199998,78.30377990999841,53398.92264432001 2025-02-02,18:30:20.000,33,11078219,14245,0,1738521019,12987.525127209992,78.45886076999886,53399.097322320005 2025-02-02,18:30:24.000,33,11078221,13765,0,1738521023,12986.97948609999,78.86771030999807,53398.85277312001 2025-02-02,18:30:28.000,33,11078197,13885,0,1738521027,12986.689824769994,79.1567246400009,53398.95059280001 2025-02-02,18:30:32.000,33,11078212,13925,0,1738521031,12986.386690819993,79.31885463000071,53399.09033520001 2025-02-02,18:30:36.000,33,11078217,14365,0,1738521035,12986.02966639,79.53032853000332,53399.04142536001 2025-02-02,18:30:40.000,33,11078237,13845,0,1738521039,12985.71979612999,79.72770416999992,53399.09033520001 2025-02-02,18:30:44.000,33,11078246,13885,0,1738521043,12985.773686609995,79.77704808000271,53399.47462680001 2025-02-02,18:30:48.000,33,11078203,14165,0,1738521047,12985.457080039989,79.75590069000464,53399.48860104 2025-02-02,18:30:52.000,33,11078209,14525,0,1738521051,12985.302144909998,79.5514759200014,53399.46065256 2025-02-02,18:30:56.000,33,11078199,14045,0,1738521055,12985.127000849992,79.35410028000479,53399.50257528001 2025-02-02,18:31:00.000,33,11078228,13925,0,1738521059,12984.837339519996,79.1919702899977,53399.39776848 2025-02-02,18:31:04.000,33,11078248,14165,0,1738521063,12984.33885257999,79.03688943000452,53398.978541280005 2025-02-02,18:31:08.000,33,11078229,14245,0,1738521067,12984.082872799998,78.75492423000105,53398.90168296001 2025-02-02,18:31:12.000,33,11078196,13885,0,1738521071,12984.062663869998,78.55049945999781,53398.83181176001 2025-02-02,18:31:16.000,33,11078209,13805,0,1738521075,12984.096345419988,78.50820468000165,53398.72001784 2025-02-02,18:31:20.000,33,11078243,14205,0,1738521079,12984.271489479994,78.47295903000486,53398.63617240001 2025-02-02,18:31:24.000,33,11078265,13885,0,1738521083,12984.66219545999,78.43066425000143,53399.0553996 2025-02-02,18:31:28.000,33,11078215,14045,0,1738521087,12984.837339519996,78.43066425000143,53399.0553996 2025-02-02,18:31:32.000,33,11078232,14165,0,1738521091,12984.924911549992,78.47295903000486,53399.0553996 2025-02-02,18:31:36.000,33,11078203,13805,0,1738521095,12985.194363950002,78.46590989999822,53399.16719352001 2025-02-02,18:31:40.000,33,11078248,14405,0,1738521099,12985.228045499993,78.23328861000482,53399.20212912 2025-02-02,18:31:44.000,33,11078210,13965,0,1738521103,12984.864284759991,78.16279731000395,53398.94360568 2025-02-02,18:31:48.000,33,11078255,13885,0,1738521107,12984.945120479992,78.02886384000158,53398.9855284 2025-02-02,18:31:52.000,33,11078202,13885,0,1738521111,12985.113528230002,77.70460386000195,53399.11828368001 2025-02-02,18:31:56.000,33,11078200,14045,0,1738521115,12985.234781810002,77.45788431000256,53399.13225792 2025-02-02,18:32:00.000,33,11078218,13965,0,1738521119,12985.261727049998,77.65525994999916,53399.362832880004 2025-02-02,18:32:04.000,33,11078204,14085,0,1738521123,12985.436871109989,77.6482108199998,53399.83795704001 2025-02-02,18:32:08.000,33,11078224,13925,0,1738521127,12984.837339519996,77.59181777999765,53399.97071232 2025-02-02,18:32:12.000,33,11078185,14085,0,1738521131,12984.082872799998,77.55657213000086,53400.033596400004 2025-02-02,18:32:16.000,33,11078217,14085,0,1738521135,12983.6113311,77.62001430000237,53400.08250624 2025-02-02,18:32:20.000,33,11078199,13885,0,1738521139,12983.63154003,77.69050560000323,53400.08949336 2025-02-02,18:32:24.000,33,11078236,14045,0,1738521143,12983.48334120999,77.81738993999898,53399.67026616001 2025-02-02,18:32:28.000,33,11078253,14045,0,1738521147,12983.597858479996,77.93017602000327,53399.63533056 2025-02-02,18:32:32.000,33,11078188,14165,0,1738521151,12983.375560249995,78.02181471000222,53399.74013736001 2025-02-02,18:32:36.000,33,11078234,13805,0,1738521155,12983.126316779999,78.19804296000075,53399.65629192 2025-02-02,18:32:40.000,33,11078196,14525,0,1738521159,12982.850128069993,78.26148513000226,53399.65629192 2025-02-02,18:32:44.000,33,11078190,14005,0,1738521163,12982.890545929993,78.21919034999883,53399.935776720005 2025-02-02,18:32:48.000,33,11078212,14205,0,1738521167,12982.762556039997,78.24738687000354,53399.87987976001 2025-02-02,18:32:52.000,33,11078261,14085,0,1738521171,12982.735610800002,78.33902556000248,53399.78206008 2025-02-02,18:32:56.000,33,11078227,13885,0,1738521175,12982.749083419993,78.23328861000482,53399.78206008 2025-02-02,18:33:00.000,33,11078215,14165,0,1738521179,12982.654775080002,78.1064042700018,53399.74712448 2025-02-02,18:33:04.000,33,11078213,14285,0,1738521183,12982.31122327,78.0077164500035,53399.2999488 2025-02-02,18:33:08.000,33,11078224,13965,0,1738521187,12982.405531609991,78.00066732000414,53399.160206399996 2025-02-02,18:33:12.000,33,11078192,14045,0,1738521191,12982.708665559992,78.09935514000244,53399.160206399996 2025-02-02,18:33:16.000,33,11078248,14085,0,1738521195,12983.032008439994,78.43066425000143,53399.22309048 2025-02-02,18:33:20.000,33,11078269,13925,0,1738521199,12983.2071525,78.64213815000403,53399.20212912 2025-02-02,18:33:24.000,33,11078220,13965,0,1738521203,12983.34861501,78.69148205999954,53399.60738208 2025-02-02,18:33:28.000,33,11078228,13845,0,1738521207,12983.32840608,78.65623641000275,53399.73315024 2025-02-02,18:33:32.000,33,11078194,14085,0,1738521211,12983.274515599995,78.50820468000165,53399.649304800005 2025-02-02,18:33:36.000,33,11078207,14245,0,1738521215,12983.234097739994,78.388369469998,53399.67026616001 2025-02-02,18:33:40.000,33,11078230,13885,0,1738521219,12983.355351319995,78.18394470000203,53399.64231768001 2025-02-02,18:33:44.000,33,11078219,13725,0,1738521223,12983.072426299994,78.02886384000158,53399.265013200005 2025-02-02,18:33:48.000,33,11078239,14125,0,1738521227,12983.153262019994,77.86673385000176,53399.29296168 2025-02-02,18:33:52.000,33,11078225,14245,0,1738521231,12982.944436409998,77.73280037999939,53399.34187152 2025-02-02,18:33:56.000,33,11078205,13925,0,1738521235,12982.856864379988,77.5847686499983,53399.39078136 2025-02-02,18:34:00.000,33,11078203,14245,0,1738521239,12982.877073309988,77.49312995999935,53399.4396912 2025-02-02,18:34:04.000,33,11078234,13885,0,1738521243,12983.22736143,77.4508351800032,53399.90084112 2025-02-02,18:34:08.000,33,11078187,14085,0,1738521247,12983.2071525,77.32395084000018,53400.02660928001 2025-02-02,18:34:12.000,33,11078211,13885,0,1738521251,12982.978117959989,77.27460693000467,53400.152377440005 2025-02-02,18:34:16.000,33,11078225,14045,0,1738521255,12982.627829839992,77.16886997999973,53400.2082744 2025-02-02,18:34:20.000,33,11078205,14165,0,1738521259,12982.472894710001,77.04903477000335,53400.30609408 2025-02-02,18:34:24.000,33,11078198,14325,0,1738521263,12982.18323337999,76.9573960800044,53399.893854 2025-02-02,18:34:28.000,33,11078248,14405,0,1738521267,12982.18323337999,76.87985565000417,53400.02660928001 2025-02-02,18:34:32.000,33,11078261,14485,0,1738521271,12982.12260658999,76.64018523000414,53400.01263504 2025-02-02,18:34:36.000,33,11078257,13965,0,1738521275,12981.913780979994,76.42166220000217,53400.103467600005 2025-02-02,18:34:40.000,33,11078267,13925,0,1738521279,12981.704955369998,75.94937049000146,53400.12442896001 2025-02-02,18:34:44.000,33,11078222,14085,0,1738521283,12981.792527399994,75.30085053000221,53400.536669040004 2025-02-02,18:34:48.000,33,11078224,13965,0,1738521287,12981.725164299998,74.7933131700047,53400.557630400006 2025-02-02,18:34:52.000,33,11078215,14045,0,1738521291,12981.671273819993,74.29282493999926,53400.57160464 2025-02-02,18:34:56.000,33,11078170,13925,0,1738521295,12981.664537509998,73.98266321999836,53400.557630400006 2025-02-02,18:35:00.000,33,11078220,14245,0,1738521299,12981.772318469993,73.8769262700007,53400.49474632 2025-02-02,18:35:04.000,33,11078228,14285,0,1738521303,12981.523074999997,74.00381061000371,53400.09648048001 2025-02-02,18:35:08.000,33,11078243,14445,0,1738521307,12981.523074999997,74.03200713000115,53400.06154488 2025-02-02,18:35:12.000,33,11078189,14205,0,1738521311,12981.725164299998,74.09544930000266,53400.09648048001 2025-02-02,18:35:16.000,33,11078187,14485,0,1738521315,12981.98114407999,74.25053016000311,53400.11744184 2025-02-02,18:35:20.000,33,11078207,13965,0,1738521319,12982.16302444999,74.5324953599993,53400.12442896001 2025-02-02,18:35:24.000,33,11078242,14085,0,1738521323,12982.486367329991,74.57479014000273,53400.438849360005 2025-02-02,18:35:28.000,33,11078225,14085,0,1738521327,12982.526785189992,74.51134797000122,53400.57859176001 2025-02-02,18:35:32.000,33,11078196,13925,0,1738521331,12982.39205899,74.3985618900042,53400.57160464 2025-02-02,18:35:36.000,33,11078182,14165,0,1738521335,12982.358377439996,74.37741449999885,53400.6624372 2025-02-02,18:35:40.000,33,11078223,14285,0,1738521339,12982.257332789995,74.24348103000375,53400.71134704 2025-02-02,18:35:44.000,33,11078194,13725,0,1738521343,12981.96767146,74.04610538999987,53400.39692664 2025-02-02,18:35:48.000,33,11078252,13685,0,1738521347,12981.98114407999,73.75709106000431,53400.42487512 2025-02-02,18:35:52.000,33,11078244,13805,0,1738521351,12982.075452419995,73.47512586000084,53400.49474632 2025-02-02,18:35:56.000,33,11078225,13605,0,1738521355,12982.18996969,73.37643804000254,53400.5226948 2025-02-02,18:36:00.000,33,11078245,13725,0,1738521359,12982.257332789995,73.36233978000382,53400.57160464 2025-02-02,18:36:04.000,33,11078223,14165,0,1738521363,12982.567203049992,73.2354554400008,53401.1166 2025-02-02,18:36:08.000,33,11078239,13685,0,1738521367,12982.621093529997,73.04512893000356,53401.13756136 2025-02-02,18:36:12.000,33,11078213,14085,0,1738521371,12982.641302459997,72.79840938000416,53401.24236816 2025-02-02,18:36:16.000,33,11078259,14525,0,1738521375,12982.910754859993,72.62923025999771,53401.340187839996 2025-02-02,18:36:20.000,33,11078255,13885,0,1738521379,12983.146525709999,72.73496721000265,53401.43800752001 2025-02-02,18:36:24.000,33,11078206,14245,0,1738521383,12982.890545929993,72.99578502000077,53401.19345832 2025-02-02,18:36:28.000,33,11078232,14045,0,1738521387,12982.823182829998,73.27775022000424,53401.29826512001 2025-02-02,18:36:32.000,33,11078276,13765,0,1738521391,12982.486367329991,73.75709106000431,53401.291278 2025-02-02,18:36:36.000,33,11078227,13885,0,1738521395,12982.21017862,74.30692319999798,53401.34717496001 2025-02-02,18:36:40.000,33,11078201,13885,0,1738521399,12981.994616699994,74.66642883000168,53401.31223936 2025-02-02,18:36:44.000,33,11078211,14325,0,1738521403,12982.24386016999,74.61003578999953,53401.66858248 2025-02-02,18:36:48.000,33,11078211,14405,0,1738521407,12982.452685780001,74.21528450999904,53401.661595360005 2025-02-02,18:36:52.000,33,11078210,13845,0,1738521411,12982.715401870002,73.55971542000043,53401.63364688001 2025-02-02,18:36:56.000,33,11078227,14405,0,1738521415,12983.079162609989,72.96053937000397,53401.64762112 2025-02-02,18:37:00.000,33,11078191,14085,0,1738521419,12983.005063199998,72.60808286999963,53401.6755696 2025-02-02,18:37:04.000,33,11078222,14285,0,1738521423,12982.479631019996,72.39660897000431,53401.31922648001 2025-02-02,18:37:08.000,33,11078212,14165,0,1738521427,12982.24386016999,71.94546465000167,53401.24236816 2025-02-02,18:37:12.000,33,11078257,13805,0,1738521431,12982.115870279995,71.58595901999797,53401.16550984 2025-02-02,18:37:16.000,33,11078213,14045,0,1738521435,12982.21017862,71.37448512000265,53401.08166440001 2025-02-02,18:37:20.000,33,11078245,14565,0,1738521439,12982.18323337999,71.44497642000351,53401.039741680004 2025-02-02,18:37:24.000,33,11078168,14205,0,1738521443,12982.344904819991,71.84677683000336,53401.277303760005 2025-02-02,18:37:28.000,33,11078198,14205,0,1738521447,12982.31122327,72.6433285200037,53401.2563424 2025-02-02,18:37:32.000,33,11078185,14245,0,1738521451,12982.06197979999,73.58086280999851,53401.1864712 2025-02-02,18:37:36.000,33,11078203,14005,0,1738521455,12981.812736329994,74.433807540001,53401.1166 2025-02-02,18:37:40.000,33,11078174,14325,0,1738521459,12981.496129760002,75.336096179999,53401.158522720005 2025-02-02,18:37:44.000,33,11078246,13965,0,1738521463,12980.82249875999,76.21018829999957,53400.69737280001 2025-02-02,18:37:48.000,33,11078211,14205,0,1738521467,12980.755135659994,76.91510130000097,53400.74628264001 2025-02-02,18:37:52.000,33,11078226,14565,0,1738521471,12980.68103624999,77.68345647000388,53400.872050800004 2025-02-02,18:37:56.000,33,11078202,14405,0,1738521475,12980.532837429993,78.51525381000101,53400.78121824 2025-02-02,18:38:00.000,33,11078233,14165,0,1738521479,12980.182549309997,79.19901942000433,53400.79519248001 2025-02-02,18:38:04.000,33,11078203,13965,0,1738521483,12979.85247012,79.88983415999974,53401.15153560001 2025-02-02,18:38:08.000,33,11078220,14045,0,1738521487,12979.178839120003,80.59474716000113,53401.14454848 2025-02-02,18:38:12.000,33,11078214,14565,0,1738521491,12978.639934319996,81.38424972000212,53401.14454848 2025-02-02,18:38:16.000,33,11078193,13765,0,1738521495,12978.40416346999,81.97637663999922,53401.15153560001 2025-02-02,18:38:20.000,33,11078207,14245,0,1738521499,12978.32332774999,82.37817704999907,53401.14454848 2025-02-02,18:38:24.000,33,11078239,14165,0,1738521503,12977.925885459998,82.69538789999933,53400.704359920004 2025-02-02,18:38:28.000,33,11078223,13725,0,1738521507,12977.898940220002,82.85046875999979,53400.78121824 2025-02-02,18:38:32.000,33,11078212,14085,0,1738521511,12977.865258669997,82.88571441000386,53400.81615384001 2025-02-02,18:38:36.000,33,11078207,14325,0,1738521515,12977.993248559993,83.04079527000431,53400.85108944 2025-02-02,18:38:40.000,33,11078235,14205,0,1738521519,12978.053875349993,83.26636742999835,53400.96288336001 2025-02-02,18:38:44.000,33,11078198,13805,0,1738521523,12978.26270095999,83.5342343700031,53401.396084800006 2025-02-02,18:38:48.000,33,11078239,14565,0,1738521527,12978.148183689998,84.02062434000254,53401.46595600001 2025-02-02,18:38:52.000,33,11078208,14325,0,1738521531,12978.107765829998,84.5845547400022,53401.444994640005 2025-02-02,18:38:56.000,33,11078194,14405,0,1738521535,12978.080820589988,84.95815863000462,53401.424033280004 2025-02-02,18:39:00.000,33,11078192,13925,0,1738521539,12978.087556899998,85.0427481900042,53401.41704616001 2025-02-02,18:39:04.000,33,11078207,13845,0,1738521543,12977.784422949997,85.21897644000273,53401.060703040006 2025-02-02,18:39:08.000,33,11078182,14005,0,1738521547,12977.939358080002,85.24717296000017,53401.0467288 2025-02-02,18:39:12.000,33,11078238,13925,0,1738521551,12978.229019409999,85.38110643000255,53401.01179320001 2025-02-02,18:39:16.000,33,11078222,14485,0,1738521555,12978.46479025999,85.57848206999915,53401.004806079996 2025-02-02,18:39:20.000,33,11078198,13965,0,1738521559,12978.64667062999,85.87454553000134,53400.99781896 2025-02-02,18:39:24.000,33,11078168,14205,0,1738521563,12979.091267089992,86.1283142100001,53401.424033280004 2025-02-02,18:39:28.000,33,11078207,14165,0,1738521567,12979.172102809993,86.46667244999844,53401.424033280004 2025-02-02,18:39:32.000,33,11078168,14285,0,1738521571,12978.976749820002,86.85437459999957,53401.38211056 2025-02-02,18:39:36.000,33,11078216,14045,0,1738521575,12978.855496240001,87.22092936000263,53401.47294312 2025-02-02,18:39:40.000,33,11078170,14365,0,1738521579,12978.740978969996,87.6015823800044,53401.424033280004 2025-02-02,18:39:44.000,33,11078187,13845,0,1738521583,12978.559098599995,87.93994062000274,53401.004806079996 2025-02-02,18:39:48.000,33,11078216,14125,0,1738521587,12978.65340694,88.18666017000214,53401.07467728 2025-02-02,18:39:52.000,33,11078201,13805,0,1738521591,12978.801605759996,88.34879016000195,53401.109612880005 2025-02-02,18:39:56.000,33,11078237,14205,0,1738521595,12978.66687955999,88.41223233000346,53401.10262576001 2025-02-02,18:40:00.000,33,11078177,13765,0,1738521599,12978.59278015,88.56026406000456,53401.12358712 2025-02-02,18:40:04.000,33,11078219,14285,0,1738521603,12978.66687955999,88.35583929000131,53401.58473704001 2025-02-02,18:40:08.000,33,11078228,14005,0,1738521607,12978.538889669995,88.1937093000015,53401.63364688001 2025-02-02,18:40:12.000,33,11078217,14205,0,1738521611,12978.45131764,88.18666017000214,53401.61967264 2025-02-02,18:40:16.000,33,11078171,13965,0,1738521615,12978.38395453999,88.30649537999852,53401.612685520005 2025-02-02,18:40:20.000,33,11078146,14005,0,1738521619,12978.242492029989,88.46862536999834,53401.563775680006 2025-02-02,18:40:24.000,33,11078208,13645,0,1738521623,12977.717059850002,88.34879016000195,53401.22140680001 2025-02-02,18:40:28.000,33,11078262,13925,0,1738521627,12977.595806270001,88.43337972000154,53401.13756136 2025-02-02,18:40:32.000,33,11078215,13965,0,1738521631,12977.683378299997,88.88452404000418,53401.02576744 2025-02-02,18:40:36.000,33,11078199,14405,0,1738521635,12978.067347969998,89.54009313000279,53401.02576744 2025-02-02,18:40:40.000,33,11078233,14085,0,1738521639,12978.60625276999,89.88550050000049,53401.09563864 2025-02-02,18:40:44.000,33,11078208,14725,0,1738521643,12979.252938529993,89.77271442000347,53401.47294312 2025-02-02,18:40:48.000,33,11078213,14205,0,1738521647,12979.717743919995,89.51894574000471,53401.591724160004 2025-02-02,18:40:52.000,33,11078167,14245,0,1738521651,12980.101713589997,89.30042271000275,53401.72447944001 2025-02-02,18:40:56.000,33,11078180,14245,0,1738521655,12980.431792779993,89.26517705999868,53401.78736352 2025-02-02,18:41:00.000,33,11078181,14245,0,1738521659,12980.80228982999,89.42025791999913,53401.85723472 2025-02-02,18:41:04.000,33,11078206,14165,0,1738521663,12980.95048865,89.61058443000366,53401.50787872 2025-02-02,18:41:08.000,33,11078196,14125,0,1738521667,12981.166050569991,89.77976355000283,53401.66858248 2025-02-02,18:41:12.000,33,11078198,14205,0,1738521671,12981.341194629997,90.07582700999774,53401.731466560006 2025-02-02,18:41:16.000,33,11078197,14245,0,1738521675,12981.691482749993,90.57631524000317,53401.86422184 2025-02-02,18:41:20.000,33,11078162,14205,0,1738521679,12982.29101434,90.87237869999808,53402.0249256 2025-02-02,18:41:24.000,33,11078162,14165,0,1738521683,12983.112844159994,91.08385260000068,53402.52799824 2025-02-02,18:41:28.000,33,11078193,14205,0,1738521687,12983.840365639997,91.2459825900005,53402.716650480004 2025-02-02,18:41:32.000,33,11078205,14165,0,1738521691,12984.163708519998,91.23188433000178,53402.884341360004 2025-02-02,18:41:36.000,33,11078179,14285,0,1738521695,12983.927937669992,91.17549128999963,53403.20574888 2025-02-02,18:41:40.000,33,11078198,14245,0,1738521699,12983.773002540001,91.11909825000475,53403.387414000004 2025-02-02,18:41:44.000,33,11078224,14085,0,1738521703,12983.30146083999,91.14024564000283,53403.268632960004 2025-02-02,18:41:48.000,33,11078206,14125,0,1738521707,12983.18020725999,91.20368781000434,53403.40138824001 2025-02-02,18:41:52.000,33,11078204,13965,0,1738521711,12983.20041618999,91.33057215000008,53403.56907912001 2025-02-02,18:41:56.000,33,11078188,14245,0,1738521715,12983.4092418,91.45040736000374,53403.66689880001 2025-02-02,18:42:00.000,33,11078198,14245,0,1738521719,12983.604594789991,91.43630909999774,53403.82061544 2025-02-02,18:42:04.000,33,11078156,14485,0,1738521723,12983.739320989996,91.26712997999857,53404.009267680005 2025-02-02,18:42:08.000,33,11078159,14125,0,1738521727,12983.638276339996,91.00631217000046,53404.19791992001 2025-02-02,18:42:12.000,33,11078196,14045,0,1738521731,12983.476604899995,90.6538556700034,53404.37259792 2025-02-02,18:42:16.000,33,11078223,14405,0,1738521735,12983.496813829996,90.54811871999846,53404.42150776 2025-02-02,18:42:20.000,33,11078215,14125,0,1738521739,12983.658485269996,90.35779221000121,53404.47740472 2025-02-02,18:42:24.000,33,11078222,14445,0,1738521743,12983.853838260002,90.15336743999796,53404.50535320001 2025-02-02,18:42:28.000,33,11078216,14325,0,1738521747,12984.015509700002,90.0123848400035,53404.60317288001 2025-02-02,18:42:32.000,33,11078164,13925,0,1738521751,12984.177181139989,89.76566529000411,53404.6450956 2025-02-02,18:42:36.000,33,11078204,13885,0,1738521755,12984.392743059994,89.62468269000237,53404.6450956 2025-02-02,18:42:40.000,33,11078196,14245,0,1738521759,12984.64198652999,89.64583008000045,53404.680031200005 2025-02-02,18:42:44.000,33,11078198,14085,0,1738521763,12984.70934963,89.56124052000087,53404.74291528001 2025-02-02,18:42:48.000,33,11078222,14045,0,1738521767,12984.70934963,89.47665096000128,53404.728941040004 2025-02-02,18:42:52.000,33,11078162,14205,0,1738521771,12984.66893177,89.52599487000407,53404.84073496001 2025-02-02,18:42:56.000,33,11078220,14045,0,1738521775,12984.776712729996,89.44140531000448,53405.20406520001 2025-02-02,18:43:00.000,33,11078174,14245,0,1738521779,12984.54767819,89.20173489000445,53405.20406520001 2025-02-02,18:43:04.000,33,11078214,13965,0,1738521783,12984.109818039993,89.08894881000015,53404.847722080005 2025-02-02,18:43:08.000,33,11078191,14085,0,1738521787,12984.150235899993,89.06780142000207,53404.76387664 2025-02-02,18:43:12.000,33,11078216,14645,0,1738521791,12984.204126379998,89.23698054000124,53404.83374784 2025-02-02,18:43:16.000,33,11078189,13845,0,1738521795,12984.076136489988,89.49779834999936,53404.86868344001 2025-02-02,18:43:20.000,33,11078216,13965,0,1738521799,12983.921201359997,89.78681268000219,53404.88265768 2025-02-02,18:43:24.000,33,11078195,13965,0,1738521803,12983.988564459993,89.93484441000328,53405.29489776001 2025-02-02,18:43:28.000,33,11078201,14005,0,1738521807,12984.076136489988,90.15336743999796,53405.37175608001 2025-02-02,18:43:32.000,33,11078238,14245,0,1738521811,12984.035718630003,90.32959569000377,53405.46258864001 2025-02-02,18:43:36.000,33,11078183,14165,0,1738521815,12983.934673980002,90.44943090000015,53405.51149848001 2025-02-02,18:43:40.000,33,11078225,14325,0,1738521819,12983.651748960001,90.59746263000125,53405.57438256 2025-02-02,18:43:44.000,33,11078204,13885,0,1738521823,12983.079162609989,90.61156088999996,53405.28791064 2025-02-02,18:43:48.000,33,11078196,14165,0,1738521827,12982.971381649993,90.61156088999996,53405.301884880006 2025-02-02,18:43:52.000,33,11078156,14485,0,1738521831,12982.924227479998,90.61156088999996,53405.22502656001 2025-02-02,18:43:56.000,33,11078184,14525,0,1738521835,12982.971381649993,90.59746263000125,53405.134194000006 2025-02-02,18:44:00.000,33,11078184,13885,0,1738521839,12983.099371539989,90.58336437000253,53405.16214248 2025-02-02,18:44:04.000,33,11078186,14125,0,1738521843,12983.415978109995,90.68205219000083,53405.588356800006 2025-02-02,18:44:08.000,33,11078156,14245,0,1738521847,12983.496813829996,90.90057522000279,53405.53245984 2025-02-02,18:44:12.000,33,11078230,14405,0,1738521851,12983.32840608,91.01336129999981,53405.50451136 2025-02-02,18:44:16.000,33,11078175,14205,0,1738521855,12983.052217369994,91.14729477000219,53405.567395440004 2025-02-02,18:44:20.000,33,11078232,14565,0,1738521859,12982.910754859993,91.22483520000242,53405.51149848001 2025-02-02,18:44:24.000,33,11078198,14205,0,1738521863,12982.695192940002,91.18254041999899,53405.22502656001 2025-02-02,18:44:28.000,33,11078199,13885,0,1738521867,12982.742347109997,91.00631217000046,53405.21105232 2025-02-02,18:44:32.000,33,11078179,14045,0,1738521871,12982.836655450003,90.68205219000083,53405.232013680004 2025-02-02,18:44:36.000,33,11078174,14165,0,1738521875,12982.829919139993,90.43533264000143,53405.25996216 2025-02-02,18:44:40.000,33,11078187,13965,0,1738521879,12982.735610800002,90.26615352000226,53405.22502656001 2025-02-02,18:44:44.000,33,11078227,14405,0,1738521883,12982.856864379988,90.26615352000226,53405.6232924 2025-02-02,18:44:48.000,33,11078189,14085,0,1738521887,12982.668247699992,90.51287307000166,53405.588356800006 2025-02-02,18:44:52.000,33,11078218,14165,0,1738521891,12982.385322679991,90.75959262000106,53405.51149848001 2025-02-02,18:44:56.000,33,11078210,14245,0,1738521895,12982.21017862,90.90057522000279,53405.48355 2025-02-02,18:45:00.000,33,11078213,14085,0,1738521899,12982.23038755,90.7877891399985,53405.3787432 2025-02-02,18:45:04.000,33,11078231,14245,0,1738521903,12982.095661349995,90.7525434900017,53404.93156752 2025-02-02,18:45:08.000,33,11078221,14045,0,1738521907,12982.385322679991,90.57631524000317,53404.91060616001 2025-02-02,18:45:12.000,33,11078192,14045,0,1738521911,12982.695192940002,90.40008699000464,53404.95252888 2025-02-02,18:45:16.000,33,11078142,14005,0,1738521915,12982.856864379988,90.20271135000075,53404.93156752 2025-02-02,18:45:20.000,33,11078234,14325,0,1738521919,12982.971381649993,89.78681268000219,53404.98047736 2025-02-02,18:45:24.000,33,11078194,14205,0,1738521923,12983.50355013999,89.44845444000384,53405.32284624001 2025-02-02,18:45:28.000,33,11078232,14125,0,1738521927,12983.840365639997,89.32861923000019,53405.34380760001 2025-02-02,18:45:32.000,33,11078214,14565,0,1738521931,12983.981828149997,89.25812792999932,53405.35778184 2025-02-02,18:45:36.000,33,11078191,14365,0,1738521935,12984.150235899993,89.23698054000124,53405.37175608001 2025-02-02,18:45:40.000,33,11078225,13885,0,1738521939,12984.217598999989,89.30747184000211,53405.40669168 2025-02-02,18:45:44.000,33,11078186,14445,0,1738521943,12984.035718630003,89.25812792999932,53405.0293872 2025-02-02,18:45:48.000,33,11078219,14165,0,1738521947,12984.210862689994,88.98321186000248,53405.04336144 2025-02-02,18:45:52.000,33,11078212,14045,0,1738521951,12984.50726033,88.87042577999819,53405.10624552001 2025-02-02,18:45:56.000,33,11078207,14325,0,1738521955,12984.756503799996,88.7999344800046,53405.14118112 2025-02-02,18:46:00.000,33,11078189,14645,0,1738521959,12984.783449039991,88.70124665999901,53405.25996216 2025-02-02,18:46:04.000,33,11078192,13765,0,1738521963,12985.019219889997,88.34879016000195,53405.67918936001 2025-02-02,18:46:08.000,33,11078158,14365,0,1738521967,12984.978802029997,88.05272669999977,53405.81194464 2025-02-02,18:46:12.000,33,11078156,14205,0,1738521971,12984.965329409992,87.72141759000078,53405.82591888001 2025-02-02,18:46:16.000,33,11078166,14245,0,1738521975,12985.086582989992,87.29846979000286,53405.804957520006 2025-02-02,18:46:20.000,33,11078175,14565,0,1738521979,12985.147209779992,86.6499498300036,53405.87482872001 2025-02-02,18:46:24.000,33,11078184,14445,0,1738521983,12984.74976749,85.94503683000221,53405.47656288 2025-02-02,18:46:28.000,33,11078197,13885,0,1738521987,12984.756503799996,85.37405730000319,53405.52547272 2025-02-02,18:46:32.000,33,11078206,13805,0,1738521991,12984.83060321,84.8665199399984,53405.54643408 2025-02-02,18:46:36.000,33,11078208,14245,0,1738521995,12984.817130589996,84.38012996999896,53405.5534212 2025-02-02,18:46:40.000,33,11078170,14045,0,1738521999,12984.62851391,83.95718217000103,53405.57438256 2025-02-02,18:46:44.000,33,11078169,14325,0,1738522003,12984.823866899991,83.33685872999922,53405.99360976001 2025-02-02,18:46:48.000,33,11078174,14725,0,1738522007,12984.823866899991,82.77997745999892,53405.95867416 2025-02-02,18:46:52.000,33,11078233,14245,0,1738522011,12984.958593099997,82.15260488999775,53405.95867416 2025-02-02,18:46:56.000,33,11078196,14085,0,1738522015,12985.281935979998,81.47588841000106,53405.9377128 2025-02-02,18:47:00.000,33,11078190,14285,0,1738522019,12985.612015169994,80.79917193000438,53406.021558240005 2025-02-02,18:47:04.000,33,11078190,14485,0,1738522023,12985.672641959995,80.1083571900017,53405.686176480005 2025-02-02,18:47:08.000,33,11078181,14565,0,1738522027,12985.915149119995,79.50918113999796,53405.82591888001 2025-02-02,18:47:12.000,33,11078217,14125,0,1738522031,12986.103765799991,78.74787510000169,53405.99360976001 2025-02-02,18:47:16.000,33,11078233,14045,0,1738522035,12986.393427130002,77.91607776000455,53406.09841656 2025-02-02,18:47:20.000,33,11078203,14205,0,1738522039,12986.710033699994,77.21116476000316,53406.27309456 2025-02-02,18:47:24.000,33,11078167,14445,0,1738522043,12987.349983150001,76.50625176000176,53406.92289672001 2025-02-02,18:47:28.000,33,11078203,14165,0,1738522047,12987.619435549997,76.01986179000232,53407.125523200004 2025-02-02,18:47:32.000,33,11078178,14045,0,1738522051,12987.814788539989,75.70265094000206,53407.34911104 2025-02-02,18:47:36.000,33,11078227,14285,0,1738522055,12987.821524849998,75.09642575999897,53407.628595840004 2025-02-02,18:47:40.000,33,11078202,14485,0,1738522059,12987.902360569999,74.49020058000315,53407.817248080006 2025-02-02,18:47:44.000,33,11078211,14085,0,1738522063,12987.942778429999,74.08135104000394,53407.754364 2025-02-02,18:47:48.000,33,11078218,14285,0,1738522067,12988.27959392999,73.92627018000348,53408.07577152001 2025-02-02,18:47:52.000,33,11078201,14365,0,1738522071,12988.36042964999,73.5949610700045,53408.31333360001 2025-02-02,18:47:56.000,33,11078192,13885,0,1738522075,12988.27959392999,73.34119238999847,53408.56486992 2025-02-02,18:48:00.000,33,11078203,14325,0,1738522079,12988.22570345,73.51037151000492,53408.87929032 2025-02-02,18:48:04.000,33,11078216,14485,0,1738522083,12988.30653917,73.65135410999937,53409.46620840001 2025-02-02,18:48:08.000,33,11078201,14285,0,1738522087,12988.171812969995,73.86282801000198,53409.7456932 2025-02-02,18:48:12.000,33,11078188,14165,0,1738522091,12988.030350459994,74.11659669000073,53410.00421664 2025-02-02,18:48:16.000,33,11078157,14125,0,1738522095,12987.747425439993,74.44790579999972,53410.262740080005 2025-02-02,18:48:20.000,33,11078175,14365,0,1738522099,12987.605962929993,74.86380446999829,53410.36055976 2025-02-02,18:48:24.000,33,11078181,14165,0,1738522103,12987.06705813,75.28675227000349,53410.17889464 2025-02-02,18:48:28.000,33,11078189,14165,0,1738522107,12986.831287279994,75.67445442000462,53410.35357264001 2025-02-02,18:48:32.000,33,11078165,14205,0,1738522111,12986.602252739998,75.92822310000338,53410.53523776 2025-02-02,18:48:36.000,33,11078155,14085,0,1738522115,12986.346272959992,76.23838482000428,53410.56318624 2025-02-02,18:48:40.000,33,11078179,14325,0,1738522119,12986.097029489996,76.5978904500007,53410.68196728 2025-02-02,18:48:44.000,33,11078168,14245,0,1738522123,12986.225019379992,76.99969086000056,53411.16407856001 2025-02-02,18:48:48.000,33,11078175,14245,0,1738522127,12985.975775909996,77.42263865999848,53411.24093688001 2025-02-02,18:48:52.000,33,11078205,14325,0,1738522131,12985.78715923,77.82443906999833,53411.3527308 2025-02-02,18:48:56.000,33,11078214,14045,0,1738522135,12985.733268749995,78.2544360000029,53411.31080808001 2025-02-02,18:49:00.000,33,11078155,14325,0,1738522139,12985.74000505999,78.68443293000018,53411.46452472 2025-02-02,18:49:04.000,33,11078166,14445,0,1738522143,12985.436871109989,79.05098769000324,53411.1081816 2025-02-02,18:49:08.000,33,11078190,14245,0,1738522147,12985.463816349999,79.22016681000241,53411.22696264 2025-02-02,18:49:12.000,33,11078219,14405,0,1738522151,12985.612015169994,79.31180550000136,53411.282859599996 2025-02-02,18:49:16.000,33,11078167,14325,0,1738522155,12985.66590565,79.48803374999989,53411.37369216 2025-02-02,18:49:20.000,33,11078220,14445,0,1738522159,12985.753477679995,79.60786896000354,53411.38067928001 2025-02-02,18:49:24.000,33,11078180,13965,0,1738522163,12986.103765799991,79.88278503000038,53411.83484208001 2025-02-02,18:49:28.000,33,11078227,13925,0,1738522167,12986.191337830001,80.09425893000298,53411.85580344 2025-02-02,18:49:32.000,33,11078187,14445,0,1738522171,12986.494471780003,80.16475023000385,53411.92567464 2025-02-02,18:49:36.000,33,11078223,14445,0,1738522175,12986.730242629994,80.23524153000471,53411.98157160001 2025-02-02,18:49:40.000,33,11078211,14085,0,1738522179,12986.88517776,80.36917499999981,53412.03048144001 2025-02-02,18:49:44.000,33,11078195,14245,0,1738522183,12986.89865037999,80.60884541999985,53411.723048160005 2025-02-02,18:49:48.000,33,11078173,14205,0,1738522187,12987.14115753999,80.74982802000159,53411.785932239996 2025-02-02,18:49:52.000,33,11078201,14445,0,1738522191,12987.26914743,80.86966322999797,53411.785932239996 2025-02-02,18:49:56.000,33,11078161,14205,0,1738522195,12987.215256949996,80.96835105000355,53411.841829200006 2025-02-02,18:50:00.000,33,11078200,14645,0,1738522199,12987.08053074999,81.07408800000121,53411.86279056001 2025-02-02,18:50:04.000,33,11078172,14485,0,1738522203,12987.242202189991,81.21507060000295,53412.24708216001 2025-02-02,18:50:08.000,33,11078225,14285,0,1738522207,12987.242202189991,81.13753017000272,53412.13528824 2025-02-02,18:50:12.000,33,11078178,14285,0,1738522211,12987.383664699992,81.11638278000464,53411.99554584 2025-02-02,18:50:16.000,33,11078212,14525,0,1738522215,12987.673326030002,81.05294061000313,53411.88375192001 2025-02-02,18:50:20.000,33,11078164,14245,0,1738522219,12987.922569499999,81.06703887000185,53411.83484208001 2025-02-02,18:50:24.000,33,11078182,14365,0,1738522223,12987.680062339998,81.10228451999865,53411.38067928001 2025-02-02,18:50:28.000,33,11078229,14325,0,1738522227,12987.659853409998,81.16572669000016,53411.19901416 2025-02-02,18:50:32.000,33,11078174,14005,0,1738522231,12987.592490310002,81.21507060000295,53410.98940056 2025-02-02,18:50:36.000,33,11078179,14725,0,1738522235,12987.713743889988,81.13048104000336,53410.7937612 2025-02-02,18:50:40.000,33,11078206,14165,0,1738522239,12987.956251049989,80.98244931000227,53410.57017336001 2025-02-02,18:50:44.000,33,11078179,14365,0,1738522243,12988.36716596,80.75687715000095,53410.70991576001 2025-02-02,18:50:48.000,33,11078226,14005,0,1738522247,12988.575991569996,80.48196108000411,53410.43741808 2025-02-02,18:50:52.000,33,11078219,14485,0,1738522251,12988.724190389992,80.23524153000471,53410.19286888 2025-02-02,18:50:56.000,33,11078178,14565,0,1738522255,12988.650090980002,80.12950457999978,53410.00421664 2025-02-02,18:51:00.000,33,11078167,14605,0,1738522259,12988.46821061,80.06606240999827,53409.7456932 2025-02-02,18:51:04.000,33,11078157,14245,0,1738522263,12988.08424094,80.0096693700034,53409.10287816001 2025-02-02,18:51:08.000,33,11078230,14205,0,1738522267,12987.693534960003,80.00262024000403,53408.77448352001 2025-02-02,18:51:12.000,33,11078189,14165,0,1738522271,12987.410609940001,79.91803068000445,53408.50198584 2025-02-02,18:51:16.000,33,11078186,14525,0,1738522275,12987.14789385,79.90393241999845,53408.12468136001 2025-02-02,18:51:20.000,33,11078226,14205,0,1738522279,12986.851496209994,79.6501637399997,53407.71244128 2025-02-02,18:51:24.000,33,11078196,14925,0,1738522283,12986.83802358999,79.304756370002,53407.88013216 2025-02-02,18:51:28.000,33,11078214,14165,0,1738522287,12986.656143219989,79.16377377000026,53407.6146216 2025-02-02,18:51:32.000,33,11078196,14405,0,1738522291,12986.332800340002,79.00164378000045,53407.20936864 2025-02-02,18:51:36.000,33,11078245,14485,0,1738522295,12986.063347939991,78.88885770000343,53406.86699976 2025-02-02,18:51:40.000,33,11078184,14445,0,1738522299,12985.71979612999,78.83951379000064,53406.63642480001 2025-02-02,18:51:44.000,33,11078221,13925,0,1738522303,12985.052901440002,78.67738380000083,53405.88181584 2025-02-02,18:51:48.000,33,11078190,14165,0,1738522307,12984.844075829991,78.40246773000399,53405.54643408 2025-02-02,18:51:52.000,33,11078204,14205,0,1738522311,12984.783449039991,78.07820775000437,53405.26694928 2025-02-02,18:51:56.000,33,11078213,14325,0,1738522315,12984.783449039991,77.81034080999962,53404.93156752 2025-02-02,18:52:00.000,33,11078218,14245,0,1738522319,12984.972065720001,77.47903170000063,53404.610160000004 2025-02-02,18:52:04.000,33,11078178,14525,0,1738522323,12985.416662179989,77.21821389000252,53404.79182512001 2025-02-02,18:52:08.000,33,11078175,14125,0,1738522327,12985.585069929999,77.02788737999799,53404.60317288001 2025-02-02,18:52:12.000,33,11078192,14445,0,1738522331,12985.713059819995,76.8093643500033,53404.53330168001 2025-02-02,18:52:16.000,33,11078174,14685,0,1738522335,12985.793895539995,76.71067652999773,53404.45644336001 2025-02-02,18:52:20.000,33,11078211,14365,0,1738522339,12985.80736816,76.63313610000478,53404.393559280004 2025-02-02,18:52:24.000,33,11078185,14245,0,1738522343,12985.612015169994,76.43576046000089,53403.95337072001 2025-02-02,18:52:28.000,33,11078183,14205,0,1738522347,12985.713059819995,76.28067960000044,53403.98830632 2025-02-02,18:52:32.000,33,11078181,14205,0,1738522351,12985.773686609995,76.11150048000127,53404.04420328 2025-02-02,18:52:36.000,33,11078202,14165,0,1738522355,12985.672641959995,75.94937049000146,53404.1909328 2025-02-02,18:52:40.000,33,11078187,14125,0,1738522359,12985.64569672,75.88592831999995,53404.38657216001 2025-02-02,18:52:44.000,33,11078151,14605,0,1738522363,12985.753477679995,75.80838788999972,53404.93855464001 2025-02-02,18:52:48.000,33,11078136,14525,0,1738522367,12985.564860999999,75.89297744999931,53405.1691296 2025-02-02,18:52:52.000,33,11078247,14525,0,1738522371,12985.342562769998,75.94937049000146,53405.32284624001 2025-02-02,18:52:56.000,33,11078173,14205,0,1738522375,12985.275199670003,75.90002657999867,53405.616305280004 2025-02-02,18:53:00.000,33,11078178,14525,0,1738522379,12985.147209779992,75.87183006000123,53405.86085448 2025-02-02,18:53:04.000,33,11078217,14325,0,1738522383,12984.64872284,75.90002657999867,53405.783996160004 2025-02-02,18:53:08.000,33,11078188,14525,0,1738522387,12984.62177759999,75.95641962000082,53406.08444232001 2025-02-02,18:53:12.000,33,11078192,14525,0,1738522391,12984.513996639995,76.07625483000447,53406.37091424 2025-02-02,18:53:16.000,33,11078160,14645,0,1738522395,12984.41968829999,76.30887611999788,53406.706296 2025-02-02,18:53:20.000,33,11078214,14325,0,1738522399,12984.278225789989,76.54854653999791,53406.978793680006 2025-02-02,18:53:24.000,33,11078175,14205,0,1738522403,12984.46010615999,76.76002044000052,53407.56571176 2025-02-02,18:53:28.000,33,11078202,14565,0,1738522407,12984.39947936999,76.9573960800044,53407.83820944001 2025-02-02,18:53:32.000,33,11078230,14125,0,1738522411,12984.48031508999,77.07018216000142,53408.06179728 2025-02-02,18:53:36.000,33,11078168,14365,0,1738522415,12984.56115080999,77.18296823999844,53408.3832048 2025-02-02,18:53:40.000,33,11078195,14565,0,1738522419,12984.574623429995,77.35214736000489,53408.62076688 2025-02-02,18:53:44.000,33,11078223,14125,0,1738522423,12984.493787709995,77.49312995999935,53408.48102448001 2025-02-02,18:53:48.000,33,11078184,14525,0,1738522427,12984.675668079995,77.66935820999788,53408.78147064 2025-02-02,18:53:52.000,33,11078165,13925,0,1738522431,12984.68240438999,77.7962425500009,53408.99807136 2025-02-02,18:53:56.000,33,11078221,14285,0,1738522435,12984.74303117999,77.8596847200024,53409.24960768001 2025-02-02,18:54:00.000,33,11078189,14525,0,1738522439,12984.837339519996,78.11345340000116,53409.48716976001 2025-02-02,18:54:04.000,33,11078214,14205,0,1738522443,12985.019219889997,78.14869904999796,53410.10203632 2025-02-02,18:54:08.000,33,11078203,14365,0,1738522447,12985.012483580002,78.09230601000309,53410.37453400001 2025-02-02,18:54:12.000,33,11078227,14285,0,1738522451,12985.153946090002,78.16279731000395,53410.59113472001 2025-02-02,18:54:16.000,33,11078179,14485,0,1738522455,12985.322353839998,78.29673077999905,53410.73087712 2025-02-02,18:54:20.000,33,11078198,14685,0,1738522459,12985.504234209999,78.32492730000376,53410.95446496001 2025-02-02,18:54:24.000,33,11078183,14405,0,1738522463,12985.409925869993,78.37427120999928,53410.75183848 2025-02-02,18:54:28.000,33,11078212,14445,0,1738522467,12985.53791575999,78.34607469000184,53411.003374800006 2025-02-02,18:54:32.000,33,11078129,14285,0,1738522471,12985.7669503,78.32492730000376,53411.115168719996 2025-02-02,18:54:36.000,33,11078170,14485,0,1738522475,12985.995984839996,78.2896816499997,53411.25491112 2025-02-02,18:54:40.000,33,11078192,14165,0,1738522479,12986.171128900001,78.21214121999947,53411.51343456 2025-02-02,18:54:44.000,33,11078202,14285,0,1738522483,12986.730242629994,78.05706035999901,53412.00253296001 2025-02-02,18:54:48.000,33,11078167,14445,0,1738522487,12986.98622241,77.73984950999875,53412.21913368001 2025-02-02,18:54:52.000,33,11078198,14325,0,1738522491,12987.289356360001,77.5847686499983,53412.344901840006 2025-02-02,18:54:56.000,33,11078211,14205,0,1738522495,12987.484709349992,77.50722821999807,53412.44970864 2025-02-02,18:55:00.000,33,11078182,14405,0,1738522499,12987.740689129998,77.5847686499983,53412.61739952 2025-02-02,18:55:04.000,33,11078111,14525,0,1738522503,12987.814788539989,77.63411256000109,53412.344901840006 2025-02-02,18:55:08.000,33,11078209,14565,0,1738522507,12987.983196289999,77.65525994999916,53412.42176016 2025-02-02,18:55:12.000,33,11078185,14285,0,1738522511,12988.16507666,77.57067038999958,53412.512592720006 2025-02-02,18:55:16.000,33,11078195,14565,0,1738522515,12988.36716596,77.5495230000015,53412.47765712 2025-02-02,18:55:20.000,33,11078156,14445,0,1738522519,12988.602936809992,77.57067038999958,53412.54752832 2025-02-02,18:55:24.000,33,11078201,14565,0,1738522523,12989.061005889998,77.52837561000342,53412.88291008 2025-02-02,18:55:28.000,33,11078168,14525,0,1738522527,12989.188995779994,77.46493344000191,53412.93880704001 2025-02-02,18:55:32.000,33,11078196,14405,0,1738522531,12989.182259469999,77.49312995999935,53412.90387144 2025-02-02,18:55:36.000,33,11078221,14245,0,1738522535,12989.094687439989,77.54247387000214,53412.7850904 2025-02-02,18:55:40.000,33,11078194,14765,0,1738522539,12989.074478509989,77.60591604000365,53412.729193440005 2025-02-02,18:55:44.000,33,11078161,14765,0,1738522543,12988.683772529992,77.54247387000214,53412.21214656 2025-02-02,18:55:48.000,33,11078143,14165,0,1738522547,12988.677036219997,77.27460693000467,53412.058429920005 2025-02-02,18:55:52.000,33,11078156,14485,0,1738522551,12988.697245149997,77.07723129000078,53411.81388072001 2025-02-02,18:55:56.000,33,11078195,14325,0,1738522555,12988.549046330001,76.89395391000289,53411.58330576 2025-02-02,18:56:00.000,33,11078184,14685,0,1738522559,12988.373902269996,76.69657826999901,53411.317795200004 2025-02-02,18:56:04.000,33,11078173,14045,0,1738522563,12988.461474299991,76.44280959000025,53411.422602 2025-02-02,18:56:08.000,33,11078202,14605,0,1738522567,12988.212230829995,76.1537952600047,53411.09420736001 2025-02-02,18:56:12.000,33,11078167,14405,0,1738522571,12988.22570345,75.93527223000274,53410.75882560001 2025-02-02,18:56:16.000,33,11078159,14565,0,1738522575,12988.394111199996,75.77314224000293,53410.45139232001 2025-02-02,18:56:20.000,33,11078196,14485,0,1738522579,12988.27959392999,75.58986485999776,53410.22780448 2025-02-02,18:56:24.000,33,11078155,14725,0,1738522583,12987.767634369993,75.51232443000481,53409.55704096 2025-02-02,18:56:28.000,33,11078182,14405,0,1738522587,12987.760898059998,75.80133876000036,53409.27755616001 2025-02-02,18:56:32.000,33,11078145,14565,0,1738522591,12987.538599829997,76.252483080003,53409.03300696001 2025-02-02,18:56:36.000,33,11078152,14485,0,1738522595,12987.06705813,76.3511709000013,53408.80941912 2025-02-02,18:56:40.000,33,11078138,14645,0,1738522599,12986.393427130002,76.2877287299998,53408.61377976 2025-02-02,18:56:44.000,33,11078170,14525,0,1738522603,12986.528153329993,76.33002351000323,53408.78845776 2025-02-02,18:56:48.000,33,11078163,14925,0,1738522607,12986.406899749993,76.51330089000112,53408.61377976 2025-02-02,18:56:52.000,33,11078162,14725,0,1738522611,12986.123974729991,76.42166220000217,53408.49499872 2025-02-02,18:56:56.000,33,11078198,14205,0,1738522615,12985.92188542999,76.35822003000067,53408.40416616 2025-02-02,18:57:00.000,33,11078187,14325,0,1738522619,12985.894940189995,76.10445135000191,53408.36224344001 2025-02-02,18:57:04.000,33,11078145,14765,0,1738522623,12985.403189559998,75.63215964000119,53407.963977600004 2025-02-02,18:57:08.000,33,11078185,14365,0,1738522627,12985.228045499993,75.06118011000217,53408.01288744 2025-02-02,18:57:12.000,33,11078199,14645,0,1738522631,12985.032692510002,74.67347796000104,53408.09673288001 2025-02-02,18:57:16.000,33,11078181,14565,0,1738522635,12984.924911549992,74.38446362999821,53408.18756544 2025-02-02,18:57:20.000,33,11078211,14125,0,1738522639,12984.756503799996,73.98971234999772,53408.23647528 2025-02-02,18:57:24.000,33,11078182,14245,0,1738522643,12984.823866899991,73.46807673000148,53408.73954792 2025-02-02,18:57:28.000,33,11078189,14645,0,1738522647,12984.58135973999,73.18611152999802,53408.872303200005 2025-02-02,18:57:32.000,33,11078188,14325,0,1738522651,12984.6891407,72.91119546000118,53409.00505848 2025-02-02,18:57:36.000,33,11078188,14605,0,1738522655,12984.864284759991,72.69972155999858,53409.16576224 2025-02-02,18:57:40.000,33,11078190,14725,0,1738522659,12984.965329409992,72.67152504000114,53409.3614016 2025-02-02,18:57:44.000,33,11078165,14685,0,1738522663,12984.897966309996,72.79840938000416,53409.158775120006 2025-02-02,18:57:48.000,33,11078188,14405,0,1738522667,12984.978802029997,72.86890067999775,53409.424285680005 2025-02-02,18:57:52.000,33,11078168,14685,0,1738522671,12984.891230000001,72.8900480700031,53409.7456932 2025-02-02,18:57:56.000,33,11078174,14565,0,1738522675,12984.924911549992,72.8266059000016,53409.9553068 2025-02-02,18:58:00.000,33,11078172,14845,0,1738522679,12984.958593099997,73.00283415000013,53410.262740080005 2025-02-02,18:58:04.000,33,11078199,14325,0,1738522683,12985.201100259997,73.29889761000231,53410.947477839996 2025-02-02,18:58:08.000,33,11078222,14205,0,1738522687,12985.012483580002,73.67955063000409,53411.22696264 2025-02-02,18:58:12.000,33,11078198,14485,0,1738522691,12984.837339519996,73.95446670000092,53411.53439592 2025-02-02,18:58:16.000,33,11078212,14565,0,1738522695,12984.756503799996,74.27872668000055,53411.77894512 2025-02-02,18:58:20.000,33,11078189,14205,0,1738522699,12984.68240438999,74.52544622999994,53412.058429920005 2025-02-02,18:58:24.000,33,11078200,14885,0,1738522703,12984.35906150999,74.87085359999764,53412.009520080006 2025-02-02,18:58:28.000,33,11078151,14485,0,1738522707,12984.345588889999,75.15986793000047,53412.289004879996 2025-02-02,18:58:32.000,33,11078215,14485,0,1738522711,12984.298434719989,75.56871746999968,53412.561502560005 2025-02-02,18:58:36.000,33,11078209,14365,0,1738522715,12984.231071619994,75.92822310000338,53412.80605176 2025-02-02,18:58:40.000,33,11078235,14805,0,1738522719,12984.264753169999,76.1890409100015,53413.0296396 2025-02-02,18:58:44.000,33,11078178,14565,0,1738522723,12984.615041289995,76.51330089000112,53413.65848040001 2025-02-02,18:58:48.000,33,11078207,14485,0,1738522727,12984.615041289995,76.87280652000481,53413.89604248001 2025-02-02,18:58:52.000,33,11078209,14525,0,1738522731,12984.58135973999,77.24641040999995,53414.05674624 2025-02-02,18:58:56.000,33,11078178,14525,0,1738522735,12984.554414499995,77.59886691000429,53414.23142424001 2025-02-02,18:59:00.000,33,11078166,14285,0,1738522739,12984.40621568,77.91607776000455,53414.37815376001 2025-02-02,18:59:04.000,33,11078163,14805,0,1738522743,12984.163708519998,78.24033774000418,53414.000849280004 2025-02-02,18:59:08.000,33,11078195,14525,0,1738522747,12984.224335309998,78.43771338000079,53414.03578488 2025-02-02,18:59:12.000,33,11078188,14405,0,1738522751,12984.392743059994,78.59279424000124,53413.99386216001 2025-02-02,18:59:16.000,33,11078158,14605,0,1738522755,12984.58135973999,78.6985311899989,53413.88905536 2025-02-02,18:59:20.000,33,11078136,14365,0,1738522759,12984.716085939996,78.74082597000233,53413.87508112001 2025-02-02,18:59:24.000,33,11078172,14885,0,1738522763,12985.032692510002,78.85361204999936,53414.14059168001 2025-02-02,18:59:28.000,33,11078198,14965,0,1738522767,12985.167418709992,78.92410335000022,53414.02879776 2025-02-02,18:59:32.000,33,11078165,14645,0,1738522771,12985.254990740003,79.02279116999853,53413.80520992001 2025-02-02,18:59:36.000,33,11078155,14485,0,1738522775,12985.396453249989,79.28360898000392,53413.60258344 2025-02-02,18:59:40.000,33,11078145,14525,0,1738522779,12985.585069929999,79.29770724000264,53413.34406000001 2025-02-02,18:59:44.000,33,11078200,14845,0,1738522783,12985.436871109989,79.57262330999947,53412.73618056 2025-02-02,18:59:48.000,33,11078216,14565,0,1738522787,12985.59854254999,79.88983415999974,53412.51957984 2025-02-02,18:59:52.000,33,11078155,14605,0,1738522791,12985.74674137,80.22819239999808,53412.177210960006 2025-02-02,18:59:56.000,33,11078198,14365,0,1738522795,12985.88146756999,80.41146978000324,53411.84881632 2025-02-02,19:00:00.000,33,11078187,14645,0,1738522799,12986.097029489996,80.50310847000219,53411.555357280005 2025-02-02,19:00:04.000,33,11078193,14805,0,1738522803,12986.568571189993,80.5524523799977,53411.6322156 2025-02-02,19:00:08.000,33,11078169,14965,0,1738522807,12986.676352149989,80.43261717000132,53411.30382096 2025-02-02,19:00:12.000,33,11078218,14805,0,1738522811,12986.77739679999,80.27753631000087,53411.01036192 2025-02-02,19:00:16.000,33,11078173,14445,0,1738522815,12986.90538669,80.16475023000385,53410.73786424001 2025-02-02,19:00:20.000,33,11078179,14925,0,1738522819,12986.871705139994,80.24229066000407,53410.39549536 2025-02-02,19:00:24.000,33,11078181,15245,0,1738522823,12986.595516429988,80.48901021000347,53409.72473184 2025-02-02,19:00:28.000,33,11078170,14925,0,1738522827,12986.460790229998,80.84851583999989,53409.494156880006 2025-02-02,19:00:32.000,33,11078201,14605,0,1738522831,12986.400163439997,81.109333649998,53409.21467208 2025-02-02,19:00:36.000,33,11078179,14885,0,1738522835,12986.097029489996,81.09523538999929,53408.88627744 2025-02-02,19:00:40.000,33,11078217,14805,0,1738522839,12985.915149119995,80.90490888000204,53408.66967672 2025-02-02,19:00:44.000,33,11078228,14965,0,1738522843,12986.231755690002,80.6017962900005,53408.84435472001 2025-02-02,19:00:48.000,33,11078148,15085,0,1738522847,12986.386690819993,80.24229066000407,53408.64871536001 2025-02-02,19:00:52.000,33,11078190,14845,0,1738522851,12986.332800340002,79.69245852000313,53408.41115328001 2025-02-02,19:00:56.000,33,11078169,14805,0,1738522855,12986.164392589992,78.93820160999894,53408.320320720006 2025-02-02,19:01:00.000,33,11078192,14965,0,1738522859,12985.88146756999,77.98656905999815,53408.23647528 2025-02-02,19:01:04.000,33,11078222,14685,0,1738522863,12985.275199670003,76.9926417300012,53407.817248080006 2025-02-02,19:01:08.000,33,11078134,14965,0,1738522867,12984.897966309996,76.05510743999912,53407.64257008001 2025-02-02,19:01:12.000,33,11078147,15205,0,1738522871,12984.803657969991,74.80036230000405,53407.55872464 2025-02-02,19:01:16.000,33,11078162,14965,0,1738522875,12984.412951989994,72.49529679000261,53407.5098148 2025-02-02,19:01:20.000,33,11078163,14925,0,1738522879,12983.57091324,71.05022514000302,53407.41898224 2025-02-02,19:01:24.000,33,11078186,14885,0,1738522883,12983.40250548999,69.78138174000196,53407.5098148 2025-02-02,19:01:28.000,33,11078199,15165,0,1738522887,12983.18020725999,68.56188225000369,53407.3700724 2025-02-02,19:01:32.000,33,11078169,15165,0,1738522891,12983.038744749989,67.68779013000312,53407.13949744001 2025-02-02,19:01:36.000,33,11078195,15165,0,1738522895,12983.133053089994,66.89123844000278,53407.03469064 2025-02-02,19:01:40.000,33,11078174,15005,0,1738522899,12983.18020725999,66.67976454000018,53406.8460384 2025-02-02,19:01:44.000,33,11078218,15205,0,1738522903,12982.809710209993,66.96172974000365,53406.49668240001 2025-02-02,19:01:48.000,33,11078133,15205,0,1738522907,12982.567203049992,67.23664581000048,53406.38488848 2025-02-02,19:01:52.000,33,11078151,15325,0,1738522911,12982.28427802999,67.57500404999882,53406.27309456 2025-02-02,19:01:56.000,33,11078206,15445,0,1738522915,12982.16302444999,68.15303271000448,53406.25213320001 2025-02-02,19:02:00.000,33,11078160,15405,0,1738522919,12982.35164113,68.84384744999988,53406.11239080001 2025-02-02,19:02:04.000,33,11078174,15205,0,1738522923,12983.032008439994,69.66859565999766,53406.46873392001 2025-02-02,19:02:08.000,33,11078160,15085,0,1738522927,12983.57091324,70.59908082000038,53406.63642480001 2025-02-02,19:02:12.000,33,11078155,15125,0,1738522931,12983.981828149997,71.57890988999861,53406.811102800006 2025-02-02,19:02:16.000,33,11078130,15445,0,1738522935,12984.50052401999,72.6433285200037,53407.055652 2025-02-02,19:02:20.000,33,11078138,15285,0,1738522939,12984.83060321,73.531518900003,53407.47487920001 2025-02-02,19:02:24.000,33,11078230,15485,0,1738522943,12984.918175239996,74.47610232000443,53407.58667312 2025-02-02,19:02:28.000,33,11078203,15605,0,1738522947,12985.241518119998,75.3854400900018,53408.1386556 2025-02-02,19:02:32.000,33,11078165,15405,0,1738522951,12985.450343729994,76.1537952600047,53408.634741120004 2025-02-02,19:02:36.000,33,11078165,15245,0,1738522955,12985.497497899989,76.65428349000285,53409.17973648001 2025-02-02,19:02:40.000,33,11078174,15125,0,1738522959,12985.61875147999,77.17591910999909,53409.829538640006 2025-02-02,19:02:44.000,33,11078158,15445,0,1738522963,12985.915149119995,77.6975547300026,53410.87760664001 2025-02-02,19:02:48.000,33,11078177,15445,0,1738522967,12985.92862174,78.24033774000418,53411.40164064 2025-02-02,19:02:52.000,33,11078158,15405,0,1738522971,12986.00945746,78.67738380000083,53411.939648880005 2025-02-02,19:02:56.000,33,11078166,15045,0,1738522975,12985.975775909996,79.26951071999792,53412.54752832 2025-02-02,19:03:00.000,33,11078147,15125,0,1738522979,12985.915149119995,79.8968832899991,53413.03662672001 2025-02-02,19:03:04.000,33,11078199,14845,0,1738522983,12985.632224099994,80.58769803000177,53413.14143352 2025-02-02,19:03:08.000,33,11078192,15485,0,1738522987,12985.605278859999,81.04589148000377,53413.56066072001 2025-02-02,19:03:12.000,33,11078182,15205,0,1738522991,12985.484025279999,81.32785667999997,53413.9379652 2025-02-02,19:03:16.000,33,11078203,15365,0,1738522995,12985.396453249989,81.60277275000408,53414.27334696 2025-02-02,19:03:20.000,33,11078226,15365,0,1738522999,12985.362771699998,81.89178707999963,53414.53885752 2025-02-02,19:03:24.000,33,11078171,15525,0,1738523003,12985.585069929999,82.10326098000223,53415.11878848001 2025-02-02,19:03:28.000,33,11078156,15325,0,1738523007,12985.423398489998,82.50506139000208,53415.26551800001 2025-02-02,19:03:32.000,33,11078131,15485,0,1738523011,12985.194363950002,82.83637050000107,53415.28647936001 2025-02-02,19:03:36.000,33,11078171,15005,0,1738523015,12985.079846679997,83.17472873999941,53415.391286160004 2025-02-02,19:03:40.000,33,11078162,15205,0,1738523019,12984.877757379996,83.55538176000118,53415.39827328 2025-02-02,19:03:44.000,33,11078214,15245,0,1738523023,12984.52746926,83.94308391000231,53414.99302032 2025-02-02,19:03:48.000,33,11078170,15685,0,1738523027,12984.554414499995,84.38717909999832,53414.95109760001 2025-02-02,19:03:52.000,33,11078176,15565,0,1738523031,12984.325379959999,84.38012996999896,53414.95109760001 2025-02-02,19:03:56.000,33,11078158,15165,0,1738523035,12983.826893019992,84.13341041999956,53414.78340672001 2025-02-02,19:04:00.000,33,11078167,15365,0,1738523039,12983.30146083999,84.04882085999998,53414.6017416 2025-02-02,19:04:04.000,33,11078121,15085,0,1738523043,12983.2071525,83.96423130000039,53414.720522640004 2025-02-02,19:04:08.000,33,11078137,15085,0,1738523047,12983.011799509994,83.8161995699993,53414.39911512001 2025-02-02,19:04:12.000,33,11078123,15005,0,1738523051,12982.856864379988,83.62587306000205,53414.09168184001 2025-02-02,19:04:16.000,33,11078157,15285,0,1738523055,12982.978117959989,83.61177480000333,53413.81918416 2025-02-02,19:04:20.000,33,11078159,15165,0,1738523059,12983.018535819989,83.62587306000205,53413.51175088001 2025-02-02,19:04:24.000,33,11078156,15125,0,1738523063,12982.749083419993,83.44964481000352,53412.847974480006 2025-02-02,19:04:28.000,33,11078177,15125,0,1738523067,12983.065689989999,83.39325177000137,53412.512592720006 2025-02-02,19:04:32.000,33,11078206,15765,0,1738523071,12983.40250548999,83.52718524000375,53412.289004879996 2025-02-02,19:04:36.000,33,11078179,14845,0,1738523075,12983.773002540001,83.66111870999885,53411.97458448 2025-02-02,19:04:40.000,33,11078183,15205,0,1738523079,12984.39947936999,84.18980346000171,53411.75099664 2025-02-02,19:04:44.000,33,11078143,15005,0,1738523083,12985.281935979998,85.00750254000013,53411.841829200006 2025-02-02,19:04:48.000,33,11078194,15525,0,1738523087,12985.69958719999,85.41635207999934,53411.79291936001 2025-02-02,19:04:52.000,33,11078123,15605,0,1738523091,12985.524443139999,85.71241554000153,53411.723048160005 2025-02-02,19:04:56.000,33,11078148,15365,0,1738523095,12985.214572880002,86.00142987000436,53411.653176960004 2025-02-02,19:05:00.000,33,11078168,15325,0,1738523099,12985.342562769998,86.02257726000244,53411.57631864001 2025-02-02,19:05:04.000,33,11078137,15405,0,1738523103,12985.477288969989,85.59962946000451,53411.150104320004 2025-02-02,19:05:08.000,33,11078112,15285,0,1738523107,12985.894940189995,85.0427481900042,53411.19901416 2025-02-02,19:05:12.000,33,11078185,15525,0,1738523111,12986.386690819993,84.7325864700033,53411.29683384 2025-02-02,19:05:16.000,33,11078108,15605,0,1738523115,12986.555098569988,84.59865300000092,53411.422602 2025-02-02,19:05:20.000,33,11078168,15325,0,1738523119,12986.319327719997,84.46471952999855,53411.71606104001 2025-02-02,19:05:24.000,33,11078158,15125,0,1738523123,12986.406899749993,83.99242781999783,53412.41477304001 2025-02-02,19:05:28.000,33,11078116,15325,0,1738523127,12986.332800340002,83.00554962000024,53412.58246392001 2025-02-02,19:05:32.000,33,11078133,15325,0,1738523131,12986.292382480002,82.025720550002,53412.48464424001 2025-02-02,19:05:36.000,33,11078150,15485,0,1738523135,12986.575307499988,81.27146363999782,53412.79906464001 2025-02-02,19:05:40.000,33,11078144,15285,0,1738523139,12986.312591410002,80.46786281999812,53413.08553656001 2025-02-02,19:05:44.000,33,11078157,15325,0,1738523143,12986.076820559996,79.762949820004,53413.36502136 2025-02-02,19:05:48.000,33,11078193,15245,0,1738523147,12985.713059819995,79.22016681000241,53413.59559632 2025-02-02,19:05:52.000,33,11078112,15285,0,1738523151,12985.228045499993,78.83951379000064,53413.80520992001 2025-02-02,19:05:56.000,33,11078159,15245,0,1738523155,12984.924911549992,78.52935206999973,53413.89604248001 2025-02-02,19:06:00.000,33,11078151,14885,0,1738523159,12984.83060321,78.2544360000029,53413.97988792 2025-02-02,19:06:04.000,33,11078159,15205,0,1738523163,12984.675668079995,77.93722515000263,53414.049759120004 2025-02-02,19:06:08.000,33,11078137,15165,0,1738523167,12984.284962099999,77.71870212000067,53414.09168184001 2025-02-02,19:06:12.000,33,11078151,15125,0,1738523171,12983.773002540001,77.50722821999807,53414.05674624 2025-02-02,19:06:16.000,33,11078126,15165,0,1738523175,12983.32840608,77.23231215000123,53414.01482352001 2025-02-02,19:06:20.000,33,11078136,15205,0,1738523179,12983.065689989999,77.14067346000229,53413.89604248001 2025-02-02,19:06:24.000,33,11078143,15125,0,1738523183,12983.011799509994,77.38739301000169,53413.72136448 2025-02-02,19:06:28.000,33,11078155,15485,0,1738523187,12982.877073309988,77.6975547300026,53413.497776640004 2025-02-02,19:06:32.000,33,11078103,15165,0,1738523191,12982.715401870002,77.84558646000369,53413.31611152 2025-02-02,19:06:36.000,33,11078153,15365,0,1738523195,12982.715401870002,77.97247079999943,53413.07854944 2025-02-02,19:06:40.000,33,11078115,15485,0,1738523199,12982.708665559992,77.92312689000391,53412.79207752 2025-02-02,19:06:44.000,33,11078139,15205,0,1738523203,12983.106107849999,77.90197949999856,53412.91085856 2025-02-02,19:06:48.000,33,11078159,15325,0,1738523207,12983.28798822,77.92312689000391,53412.68727072 2025-02-02,19:06:52.000,33,11078128,15365,0,1738523211,12983.4092418,77.92312689000391,53412.36586320001 2025-02-02,19:06:56.000,33,11078128,15485,0,1738523215,12983.732584680001,78.06410948999837,53412.23310792 2025-02-02,19:07:00.000,33,11078135,15125,0,1738523219,12983.746057299992,78.31082903999777,53412.02349432 2025-02-02,19:07:04.000,33,11078130,15245,0,1738523223,12983.22062511999,78.74787510000169,53411.40862776001 2025-02-02,19:07:08.000,33,11078149,15165,0,1738523227,12982.998326889989,79.31180550000136,53411.16407856001 2025-02-02,19:07:12.000,33,11078118,15085,0,1738523231,12982.580675669997,79.65721286999906,53410.89158088 2025-02-02,19:07:16.000,33,11078123,15245,0,1738523235,12982.08892504,79.63606548000098,53410.59113472001 2025-02-02,19:07:20.000,33,11078156,15485,0,1738523239,12981.994616699994,79.86868677000166,53410.17190752 2025-02-02,19:07:24.000,33,11078119,15445,0,1738523243,12982.055243489995,80.39032238999789,53410.17190752 2025-02-02,19:07:28.000,33,11078149,15365,0,1738523247,12981.738636919988,81.04589148000377,53409.83652576 2025-02-02,19:07:32.000,33,11078125,15085,0,1738523251,12981.11216009,81.39834798000084,53409.40332432 2025-02-02,19:07:36.000,33,11078151,15165,0,1738523255,12980.72145410999,81.3701514600034,53409.06095544001 2025-02-02,19:07:40.000,33,11078170,15525,0,1738523259,12980.849444,81.24326712000038,53408.6626896 2025-02-02,19:07:44.000,33,11078180,15365,0,1738523263,12980.80902614,81.1586775600008,53407.915067760005 2025-02-02,19:07:48.000,33,11078120,15485,0,1738523267,12981.04479698999,80.77802453999902,53407.51680192 2025-02-02,19:07:52.000,33,11078092,15045,0,1738523271,12981.253622600001,80.48196108000411,53407.23033 2025-02-02,19:07:56.000,33,11078156,15085,0,1738523275,12981.388348799992,80.46786281999812,53406.860012640005 2025-02-02,19:08:00.000,33,11078115,15405,0,1738523279,12981.516338690002,80.54540324999834,53406.60847632 2025-02-02,19:08:04.000,33,11078109,15525,0,1738523283,12981.886835739999,80.53130498999963,53406.643411920006 2025-02-02,19:08:08.000,33,11078099,15485,0,1738523287,12982.136079209995,80.28458544000023,53406.36392712 2025-02-02,19:08:12.000,33,11078174,15165,0,1738523291,12982.762556039997,79.81229372999951,53406.06348096001 2025-02-02,19:08:16.000,33,11078111,15405,0,1738523295,12983.476604899995,79.20606855000369,53405.7630348 2025-02-02,19:08:20.000,33,11078111,15725,0,1738523299,12984.096345419988,78.68443293000018,53405.63027952001 2025-02-02,19:08:24.000,33,11078105,15165,0,1738523303,12984.284962099999,78.45886076999886,53405.20406520001 2025-02-02,19:08:28.000,33,11078083,15205,0,1738523307,12984.554414499995,78.29673077999905,53405.134194000006 2025-02-02,19:08:32.000,33,11078158,15325,0,1738523311,12984.796921659996,78.03591297000094,53405.134194000006 2025-02-02,19:08:36.000,33,11078131,15125,0,1738523315,12985.066374059992,77.43673692000448,53405.10624552001 2025-02-02,19:08:40.000,33,11078136,15045,0,1738523319,12985.524443139999,76.5344482799992,53405.07829704001 2025-02-02,19:08:44.000,33,11078126,15405,0,1738523323,12986.656143219989,75.71674920000078,53405.49752424 2025-02-02,19:08:48.000,33,11078134,14965,0,1738523327,12987.349983150001,74.92019751000043,53405.67220224 2025-02-02,19:08:52.000,33,11078115,15645,0,1738523331,12987.565545069992,74.0884001700033,53405.832906 2025-02-02,19:08:56.000,33,11078142,15085,0,1738523335,12987.673326030002,73.36938891000318,53406.03553248 2025-02-02,19:09:00.000,33,11078181,15005,0,1738523339,12987.713743889988,72.58693548000156,53406.24514608 2025-02-02,19:09:04.000,33,11078153,15045,0,1738523343,12987.740689129998,71.78333466000186,53406.0774552 2025-02-02,19:09:08.000,33,11078133,15045,0,1738523347,12987.942778429999,71.0713725300011,53406.34995288001 2025-02-02,19:09:12.000,33,11078166,15045,0,1738523351,12987.989932599994,70.38760691999778,53406.66437328001 2025-02-02,19:09:16.000,33,11078199,15205,0,1738523355,12987.989932599994,69.66859565999766,53406.99975504001 2025-02-02,19:09:20.000,33,11078142,14965,0,1738523359,12987.909096879994,68.92843700999947,53407.25827848001 2025-02-02,19:09:24.000,33,11078116,15445,0,1738523363,12987.929305809994,68.08959054000297,53407.8941064 2025-02-02,19:09:28.000,33,11078161,15125,0,1738523367,12987.612699240002,67.41287405999901,53408.11769424 2025-02-02,19:09:32.000,33,11078149,15325,0,1738523371,12987.195048019996,67.02517190999788,53408.278398 2025-02-02,19:09:36.000,33,11078092,15045,0,1738523375,12986.891914069995,66.64451889000338,53408.51596008 2025-02-02,19:09:40.000,33,11078158,15205,0,1738523379,12986.602252739998,66.4118976000027,53408.79544488001 2025-02-02,19:09:44.000,33,11078184,15325,0,1738523383,12985.98924853,66.24976761000289,53408.6626896 2025-02-02,19:09:48.000,33,11078102,15205,0,1738523387,12985.67937826999,66.14403065999795,53408.8373676 2025-02-02,19:09:52.000,33,11078159,14965,0,1738523391,12985.490761589994,66.10878501000116,53408.991084240006 2025-02-02,19:09:56.000,33,11078156,14965,0,1738523395,12985.288672289993,65.91140937000455,53409.158775120006 2025-02-02,19:10:00.000,33,11078117,15045,0,1738523399,12985.194363950002,65.83386894000432,53409.31249176 2025-02-02,19:10:04.000,33,11078142,15045,0,1738523403,12985.436871109989,65.5096089600047,53409.75268032001 2025-02-02,19:10:08.000,33,11078135,15325,0,1738523407,12985.59854254999,65.25584027999867,53409.941332559996 2025-02-02,19:10:12.000,33,11078133,15205,0,1738523411,12985.733268749995,65.14305420000164,53410.1299848 2025-02-02,19:10:16.000,33,11078155,15245,0,1738523415,12985.98924853,65.150103330001,53410.332611280006 2025-02-02,19:10:20.000,33,11078116,15325,0,1738523419,12986.454053920002,64.99502247000055,53410.45837944 2025-02-02,19:10:24.000,33,11078153,15525,0,1738523423,12986.86496883,64.88928552000289,53410.36754688 2025-02-02,19:10:28.000,33,11078144,15205,0,1738523427,12987.558808759997,64.8046959600033,53410.72389 2025-02-02,19:10:32.000,33,11078158,15325,0,1738523431,12988.26612131,64.5932220600007,53410.98940056 2025-02-02,19:10:36.000,33,11078135,15085,0,1738523435,12989.054269579989,64.40994468000281,53411.31080808001 2025-02-02,19:10:40.000,33,11078137,15485,0,1738523439,12989.862626779992,64.41699381000217,53411.723048160005 2025-02-02,19:10:44.000,33,11078153,15525,0,1738523443,12990.64403874,64.55092728000454,53412.48464424001 2025-02-02,19:10:48.000,33,11078130,15245,0,1738523447,12991.115580439997,64.77649943999859,53412.98072976 2025-02-02,19:10:52.000,33,11078097,15285,0,1738523451,12991.506286419994,65.150103330001,53413.37200848001 2025-02-02,19:10:56.000,33,11078116,15045,0,1738523455,12991.73532095999,65.61534591000236,53413.868094 2025-02-02,19:11:00.000,33,11078132,15565,0,1738523459,12991.748793579995,65.89731110999855,53414.26635984 2025-02-02,19:11:04.000,33,11078121,15405,0,1738523463,12991.587122139994,66.08763762000308,53414.42007648 2025-02-02,19:11:08.000,33,11078161,15405,0,1738523467,12991.68143048,66.29206238999905,53414.88122640001 2025-02-02,19:11:12.000,33,11078115,15285,0,1738523471,12991.506286419994,66.62337149999803,53415.33538920001 2025-02-02,19:11:16.000,33,11078143,15085,0,1738523475,12991.270515570002,66.87714018000406,53415.70570656 2025-02-02,19:11:20.000,33,11078143,15245,0,1738523479,12990.8865459,67.04631930000323,53416.11794664 2025-02-02,19:11:24.000,33,11078122,15085,0,1738523483,12990.650775049995,67.45516884000244,53416.4533284 2025-02-02,19:11:28.000,33,11078105,15605,0,1738523487,12990.239860139998,68.17418010000256,53416.67691624001 2025-02-02,19:11:32.000,33,11078159,15085,0,1738523491,12989.653801169996,68.4772926900041,53417.07518208 2025-02-02,19:11:36.000,33,11078132,15325,0,1738523495,12989.128368989994,68.70286484999815,53417.424538080006 2025-02-02,19:11:40.000,33,11078115,15565,0,1738523499,12988.589464190001,69.02007569999842,53417.592228960006 2025-02-02,19:11:44.000,33,11078123,15245,0,1738523503,12987.693534960003,69.30909003000124,53417.207937360006 2025-02-02,19:11:48.000,33,11078086,15165,0,1738523507,12987.201784329991,69.5276130600032,53417.24287296 2025-02-02,19:11:52.000,33,11078155,15485,0,1738523511,12986.85823251999,69.79548000000068,53417.20095024001 2025-02-02,19:11:56.000,33,11078131,15645,0,1738523515,12986.507944399993,70.27482084000076,53417.13107904001 2025-02-02,19:12:00.000,33,11078187,15485,0,1738523519,12985.92862174,70.75416168000083,53417.05422072 2025-02-02,19:12:04.000,33,11078167,14965,0,1738523523,12985.65916933999,71.18415860999812,53417.21492448 2025-02-02,19:12:08.000,33,11078098,15245,0,1738523527,12985.174155020002,71.76923640000314,53417.02627224 2025-02-02,19:12:12.000,33,11078130,15165,0,1738523531,12984.850812140001,72.46005113999854,53416.92845256 2025-02-02,19:12:16.000,33,11078150,14965,0,1738523535,12984.56115080999,73.12266936000378,53416.65595488001 2025-02-02,19:12:20.000,33,11078110,15565,0,1738523539,12984.46684247,73.89807365999877,53416.48826400001 2025-02-02,19:12:24.000,33,11078149,15205,0,1738523543,12984.224335309998,74.65233057000296,53416.034101200006 2025-02-02,19:12:28.000,33,11078133,15325,0,1738523547,12984.224335309998,75.37134183000308,53415.88038456 2025-02-02,19:12:32.000,33,11078163,15205,0,1738523551,12984.035718630003,76.4005148100041,53415.81750048001 2025-02-02,19:12:36.000,33,11078121,15125,0,1738523555,12983.48334120999,78.0077164500035,53415.747629280006 2025-02-02,19:12:40.000,33,11078162,15125,0,1738523559,12982.21017862,80.54540324999834,53415.57295128001 2025-02-02,19:12:44.000,33,11078135,15165,0,1738523563,12980.674299939994,81.99752403000457,53415.677758080004 2025-02-02,19:12:48.000,33,11078142,15165,0,1738523567,12979.529127239999,80.50310847000219,53415.27250512 2025-02-02,19:12:52.000,33,11078154,15685,0,1738523571,12981.10542377999,79.12852812000347,53414.80436808 2025-02-02,19:12:56.000,33,11078092,15165,0,1738523575,12982.37185006,79.762949820004,53414.692574160006 2025-02-02,19:13:00.000,33,11078087,15205,0,1738523579,12981.98114407999,80.08720980000362,53414.56680600001 2025-02-02,19:13:04.000,33,11078135,15085,0,1738523583,12982.1293429,79.85458851000294,53414.13360456 2025-02-02,19:13:08.000,33,11078130,15085,0,1738523587,12982.580675669997,79.94622720000189,53414.16155304001 2025-02-02,19:13:12.000,33,11078145,15405,0,1738523591,12982.668247699992,79.79114634000143,53414.070720480006 2025-02-02,19:13:16.000,33,11078143,15165,0,1738523595,12983.065689989999,79.48098462000053,53414.04277200001 2025-02-02,19:13:20.000,33,11078134,15085,0,1738523599,12983.779738849997,79.37524767000286,53413.95892656 2025-02-02,19:13:24.000,33,11078139,15365,0,1738523603,12984.864284759991,79.22721594000177,53414.27334696 2025-02-02,19:13:28.000,33,11078123,15045,0,1738523607,12984.999010959997,78.92410335000022,53414.28033408001 2025-02-02,19:13:32.000,33,11078084,15285,0,1738523611,12984.904702619991,78.4518116399995,53414.336231040004 2025-02-02,19:13:36.000,33,11078122,15285,0,1738523615,12984.796921659996,78.29673077999905,53414.238411360006 2025-02-02,19:13:40.000,33,11078061,15245,0,1738523619,12984.33885257999,78.34607469000184,53414.09866896 2025-02-02,19:13:44.000,33,11078148,15285,0,1738523623,12983.52375906999,78.28263252000033,53413.70739024001 2025-02-02,19:13:48.000,33,11078162,15365,0,1738523627,12982.493103640001,78.12755165999988,53413.518738000006 2025-02-02,19:13:52.000,33,11078156,15165,0,1738523631,12981.368139869992,77.97951992999879,53413.22527896001 2025-02-02,19:13:56.000,33,11078153,15245,0,1738523635,12980.243176099997,77.8949303699992,53412.83400024 2025-02-02,19:14:00.000,33,11078126,15045,0,1738523639,12979.279883769988,77.69050560000323,53412.37983744 2025-02-02,19:14:04.000,33,11078110,15325,0,1738523643,12978.57257122,77.65525994999916,53412.24009504 2025-02-02,19:14:08.000,33,11078094,15445,0,1738523647,12977.919149150002,77.86673385000176,53411.66715120001 2025-02-02,19:14:12.000,33,11078083,15325,0,1738523651,12977.420662209995,77.91607776000455,53411.12914296 2025-02-02,19:14:16.000,33,11078107,15165,0,1738523655,12977.08384670999,77.85263559000305,53410.647031680004 2025-02-02,19:14:20.000,33,11078112,15085,0,1738523659,12976.854812169993,77.76804603000346,53410.025178 2025-02-02,19:14:24.000,33,11078125,15405,0,1738523663,12976.639250250002,77.70460386000195,53409.27755616001 2025-02-02,19:14:28.000,33,11078128,15005,0,1738523667,12976.733558589993,77.60591604000365,53408.655702480006 2025-02-02,19:14:32.000,33,11078151,15205,0,1738523671,12976.800921689988,77.57067038999958,53408.09673288001 2025-02-02,19:14:36.000,33,11078146,15365,0,1738523675,12977.090583019999,77.72575125000003,53407.6844928 2025-02-02,19:14:40.000,33,11078136,15365,0,1738523679,12977.360035419995,77.73280037999939,53407.08360048 2025-02-02,19:14:44.000,33,11078131,15565,0,1738523683,12977.885467599997,77.64116169000044,53407.00674216 2025-02-02,19:14:48.000,33,11078088,15685,0,1738523687,12978.229019409999,77.5847686499983,53406.54559224001 2025-02-02,19:14:52.000,33,11078131,15485,0,1738523691,12978.51194443,77.78919342000154,53406.21021048001 2025-02-02,19:14:56.000,33,11078130,15005,0,1738523695,12978.518680739995,78.09935514000244,53405.95867416 2025-02-02,19:15:00.000,33,11078125,15165,0,1738523699,12978.033666419993,78.36722207999992,53405.6931636 2025-02-02,19:15:04.000,33,11078089,15525,0,1738523703,12976.942384199989,78.5998433700006,53405.12720688001 2025-02-02,19:15:08.000,33,11078106,15525,0,1738523707,12975.98582817999,78.66328554000211,53404.82676072 2025-02-02,19:15:12.000,33,11078130,15245,0,1738523711,12975.03600847,78.5011555500023,53404.52631456 2025-02-02,19:15:16.000,33,11078109,15365,0,1738523715,12974.187233409997,78.3178781700044,53404.1559972 2025-02-02,19:15:20.000,33,11078175,15165,0,1738523719,12973.81673636,78.1557481800046,53403.8765124 2025-02-02,19:15:24.000,33,11078133,15045,0,1738523723,12973.7763185,78.34607469000184,53403.88349952001 2025-02-02,19:15:28.000,33,11078093,15045,0,1738523727,12973.52707502999,78.96639813000365,53403.75773136 2025-02-02,19:15:32.000,33,11078143,15205,0,1738523731,12972.914070819992,79.46688636000181,53403.47125944 2025-02-02,19:15:36.000,33,11078097,14925,0,1738523735,12972.179813029994,79.24131420000049,53403.32452992 2025-02-02,19:15:40.000,33,11078074,15125,0,1738523739,12971.701535020002,78.24033774000418,53403.07998072 2025-02-02,19:15:44.000,33,11078151,15245,0,1738523743,12971.31756535,76.90100304000225,53402.50703688 2025-02-02,19:15:48.000,33,11078156,15045,0,1738523747,12971.775634429992,75.2374083600007,53402.36030736 2025-02-02,19:15:52.000,33,11078153,15365,0,1738523751,12972.644618419996,73.39053630000126,53402.164668000005 2025-02-02,19:15:56.000,33,11078153,15205,0,1738523755,12973.682010159995,71.71284336000099,53402.00396424 2025-02-02,19:16:00.000,33,11078120,15045,0,1738523759,12974.739610829994,70.48629474000336,53401.86422184 2025-02-02,19:16:04.000,33,11078066,15325,0,1738523763,12975.851101979999,69.37253220000275,53402.24851344 2025-02-02,19:16:08.000,33,11078116,15485,0,1738523767,12976.578623460002,68.51958747000026,53402.20659072001 2025-02-02,19:16:12.000,33,11078081,15605,0,1738523771,12977.656433060001,68.01205011000275,53402.29043616 2025-02-02,19:16:16.000,33,11078117,15165,0,1738523775,12978.868968859992,67.5609057900001,53402.402230080006 2025-02-02,19:16:20.000,33,11078119,15205,0,1738523779,12980.485683259998,67.10976147000474,53402.597869440004 2025-02-02,19:16:24.000,33,11078121,15125,0,1738523783,12982.1293429,67.2507440699992,53402.49306264001 2025-02-02,19:16:28.000,33,11078108,15045,0,1738523787,12983.604594789991,68.0543448899989,53402.91228984 2025-02-02,19:16:32.000,33,11078080,15205,0,1738523791,12984.594832359995,68.49139095000282,53403.3524784 2025-02-02,19:16:36.000,33,11078134,15325,0,1738523795,12985.55812468999,68.56188225000369,53403.8765124 2025-02-02,19:16:40.000,33,11078094,15085,0,1738523799,12986.400163439997,68.43499791000067,53404.442469120004 2025-02-02,19:16:44.000,33,11078155,15045,0,1738523803,12987.942778429999,68.25876966000214,53405.46258864001 2025-02-02,19:16:48.000,33,11078132,15005,0,1738523807,12989.168786849994,68.35040835000109,53406.1473264 2025-02-02,19:16:52.000,33,11078097,15525,0,1738523811,12989.801999989992,68.81565093000245,53406.82507704 2025-02-02,19:16:56.000,33,11078092,15205,0,1738523815,12990.098397629998,69.44302350000362,53407.5447504 2025-02-02,19:17:00.000,33,11078089,15285,0,1738523819,12989.903044639992,70.41580344000249,53408.27141088001 2025-02-02,19:17:04.000,33,11078151,15085,0,1738523823,12988.912807070003,71.14186383000197,53408.634741120004 2025-02-02,19:17:08.000,33,11078089,15485,0,1738523827,12988.24591238,71.43792729000415,53409.24960768001 2025-02-02,19:17:12.000,33,11078095,15485,0,1738523831,12988.03708676999,71.4167798999988,53409.86447424 2025-02-02,19:17:16.000,33,11078120,15365,0,1738523835,12987.740689129998,71.63530293000076,53410.29068856 2025-02-02,19:17:20.000,33,11078081,15525,0,1738523839,12987.477973039997,71.70579423000163,53410.90555512001 2025-02-02,19:17:24.000,33,11078125,15445,0,1738523843,12987.397137319997,71.48022207000031,53411.8068936 2025-02-02,19:17:28.000,33,11078127,15485,0,1738523847,12986.96601348,71.2194042600022,53412.275030640005 2025-02-02,19:17:32.000,33,11078087,15205,0,1738523851,12986.312591410002,70.96563558000344,53412.66630936 2025-02-02,19:17:36.000,33,11078115,15365,0,1738523855,12986.02966639,70.88104602000385,53413.0296396 2025-02-02,19:17:40.000,33,11078114,15085,0,1738523859,12985.88820388,71.19825687000412,53413.25322744001 2025-02-02,19:17:44.000,33,11078120,15165,0,1738523863,12985.322353839998,71.96661203999975,53413.09252368 2025-02-02,19:17:48.000,33,11078122,14925,0,1738523867,12984.83060321,72.72086895000393,53413.33707288 2025-02-02,19:17:52.000,33,11078139,15125,0,1738523871,12984.210862689994,73.0239815399982,53413.497776640004 2025-02-02,19:17:56.000,33,11078101,15125,0,1738523875,12983.954882910002,72.86185154999839,53413.58860920001 2025-02-02,19:18:00.000,33,11078116,15285,0,1738523879,12984.109818039993,72.81250764000288,53413.65848040001 2025-02-02,19:18:04.000,33,11078142,15285,0,1738523883,12984.365797819999,73.10152196999843,53414.16155304001 2025-02-02,19:18:08.000,33,11078133,15165,0,1738523887,12984.58809605,73.62315759000194,53414.31526968 2025-02-02,19:18:12.000,33,11078081,15285,0,1738523891,12984.70934963,74.21528450999904,53414.43405072 2025-02-02,19:18:16.000,33,11078074,15325,0,1738523895,12984.43989722999,74.50429884000187,53414.68558704001 2025-02-02,19:18:20.000,33,11078150,15165,0,1738523899,12984.096345419988,74.4972497100025,53414.76244536001 2025-02-02,19:18:24.000,33,11078125,15245,0,1738523903,12983.638276339996,74.65937970000232,53414.60872872 2025-02-02,19:18:28.000,33,11078111,15165,0,1738523907,12983.40250548999,74.85675533999893,53414.72750976 2025-02-02,19:18:32.000,33,11078107,15685,0,1738523911,12983.173470949994,75.18806444999791,53414.83231656001 2025-02-02,19:18:36.000,33,11078087,14805,0,1738523915,12982.910754859993,75.49822616999882,53415.06987864001 2025-02-02,19:18:40.000,33,11078057,15245,0,1738523919,12982.567203049992,75.7308474599995,53415.18167256 2025-02-02,19:18:44.000,33,11078103,15365,0,1738523923,12982.701929249997,75.83658441000443,53415.78256488 2025-02-02,19:18:48.000,33,11078066,15085,0,1738523927,12982.506576259992,76.0410091800004,53415.95025576 2025-02-02,19:18:52.000,33,11078084,15045,0,1738523931,12982.317959579996,76.35822003000067,53416.180830720004 2025-02-02,19:18:56.000,33,11078114,15045,0,1738523935,12982.28427802999,76.7459221800018,53416.32057312001 2025-02-02,19:19:00.000,33,11078123,15045,0,1738523939,12982.317959579996,77.00673998999991,53416.54416096 2025-02-02,19:19:04.000,33,11078084,15165,0,1738523943,12982.12260658999,77.16182085000037,53416.397431440004 2025-02-02,19:19:08.000,33,11078100,14885,0,1738523947,12982.18323337999,77.2393612800006,53416.49525112 2025-02-02,19:19:12.000,33,11078106,15565,0,1738523951,12982.277541719995,77.45788431000256,53416.67691624001 2025-02-02,19:19:16.000,33,11078151,15165,0,1738523955,12982.37185006,77.65525994999916,53416.81665864 2025-02-02,19:19:20.000,33,11078099,15365,0,1738523959,12982.533521500001,77.95132341000135,53416.900504080004 2025-02-02,19:19:24.000,33,11078136,15165,0,1738523963,12982.823182829998,78.23328861000482,53417.361654 2025-02-02,19:19:28.000,33,11078156,15565,0,1738523967,12983.092635229994,78.44476251000015,53417.48742216 2025-02-02,19:19:32.000,33,11078095,15165,0,1738523971,12982.984854269998,78.54345032999845,53417.424538080006 2025-02-02,19:19:36.000,33,11078127,15485,0,1738523975,12982.957909029989,78.74787510000169,53417.46646080001 2025-02-02,19:19:40.000,33,11078140,15645,0,1738523979,12983.025272129998,79.24131420000049,53417.50838352 2025-02-02,19:19:44.000,33,11078088,15605,0,1738523983,12982.661511389997,79.84049025000422,53417.235885840004 2025-02-02,19:19:48.000,33,11078118,15765,0,1738523987,12982.439213159996,80.24229066000407,53417.17998888001 2025-02-02,19:19:52.000,33,11078133,15565,0,1738523991,12982.14955183,80.46786281999812,53417.11011768001 2025-02-02,19:19:56.000,33,11078112,15205,0,1738523995,12981.799263709989,80.52425586000027,53416.96338816001 2025-02-02,19:20:00.000,33,11078158,15125,0,1738523999,12981.10542377999,80.27753631000087,53416.83063288 2025-02-02,19:20:04.000,33,11078129,15165,0,1738524003,12980.654091009994,80.01671850000275,53416.9074912 2025-02-02,19:20:08.000,33,11078072,15165,0,1738524007,12979.95351477,79.91098154999781,53416.53018672001 2025-02-02,19:20:12.000,33,11078086,15325,0,1738524011,12979.340510559989,79.91803068000445,53416.15986936 2025-02-02,19:20:16.000,33,11078079,15565,0,1738524015,12978.62646169999,80.05901327999891,53415.76160352 2025-02-02,19:20:20.000,33,11078070,15525,0,1738524019,12977.818104500002,79.8616376400023,53415.28647936001 2025-02-02,19:20:24.000,33,11078115,15085,0,1738524023,12977.19162767,79.81934285999887,53414.5318704 2025-02-02,19:20:28.000,33,11078147,15285,0,1738524027,12976.854812169993,80.1083571900017,53414.09168184001 2025-02-02,19:20:32.000,33,11078135,15245,0,1738524031,12976.18791747999,80.22114326999872,53413.65149328 2025-02-02,19:20:36.000,33,11078105,15165,0,1738524035,12975.689430539998,80.06606240999827,53413.19733048 2025-02-02,19:20:40.000,33,11078137,15205,0,1738524039,12975.487341239997,79.79114634000143,53412.63836088 2025-02-02,19:20:44.000,33,11078142,15165,0,1738524043,12975.453659689992,79.32590376000007,53412.393811680005 2025-02-02,19:20:48.000,33,11078157,15085,0,1738524047,12975.541231720003,79.00869290999981,53411.85580344 2025-02-02,19:20:52.000,33,11078150,15005,0,1738524051,12975.669221609998,78.86066117999871,53411.338756560006 2025-02-02,19:20:56.000,33,11078111,15045,0,1738524055,12975.534495409993,78.61394162999932,53410.814722560004 2025-02-02,19:21:00.000,33,11078114,15085,0,1738524059,12975.426714449997,78.34607469000184,53410.38850824 2025-02-02,19:21:04.000,33,11078102,14965,0,1738524063,12975.042744779996,78.09935514000244,53409.58498944001 2025-02-02,19:21:08.000,33,11078109,15125,0,1738524067,12974.98885429999,78.00066732000414,53409.24960768001 2025-02-02,19:21:12.000,33,11078116,14925,0,1738524071,12975.258306700001,78.19099383000139,53408.823393360006 2025-02-02,19:21:16.000,33,11078099,14685,0,1738524075,12975.170734669991,78.3531238200012,53408.43910176001 2025-02-02,19:21:20.000,33,11078159,15005,0,1738524079,12974.96864536999,78.39541860000463,53408.11070712 2025-02-02,19:21:24.000,33,11078131,14925,0,1738524083,12974.982117989995,78.18394470000203,53408.19455256001 2025-02-02,19:21:28.000,33,11078110,15445,0,1738524087,12974.73287452,77.77509516000282,53407.85218368 2025-02-02,19:21:32.000,33,11078177,14925,0,1738524091,12974.84739178999,77.23231215000123,53407.59366024001 2025-02-02,19:21:36.000,33,11078125,15045,0,1738524095,12975.184207289996,76.82346261000203,53407.411995120005 2025-02-02,19:21:40.000,33,11078159,15085,0,1738524099,12975.318933490002,76.58379219000199,53407.244304240005 2025-02-02,19:21:44.000,33,11078100,14645,0,1738524103,12974.87433703,75.92822310000338,53406.790141440004 2025-02-02,19:21:48.000,33,11078107,14685,0,1738524107,12974.99559061,74.96249229000387,53406.72027024 2025-02-02,19:21:52.000,33,11078145,14525,0,1738524111,12975.541231720003,74.12364582000009,53406.6713604 2025-02-02,19:21:56.000,33,11078165,14765,0,1738524115,12976.04645496999,73.0380798000042,53406.622450560004 2025-02-02,19:22:00.000,33,11078151,14885,0,1738524119,12976.605568699997,71.20530600000347,53406.60847632 2025-02-02,19:22:04.000,33,11078132,14565,0,1738524123,12978.168392619998,69.49236740999913,53407.01372928 2025-02-02,19:22:08.000,33,11078116,14605,0,1738524127,12979.353983179994,68.92843700999947,53407.244304240005 2025-02-02,19:22:12.000,33,11078117,15085,0,1738524131,12979.48197306999,68.8720439700046,53407.4399436 2025-02-02,19:22:16.000,33,11078147,14605,0,1738524135,12979.515654619994,68.70286484999815,53407.62160872001 2025-02-02,19:22:20.000,33,11078127,14565,0,1738524139,12979.65038082,68.49844008000218,53407.698467040005 2025-02-02,19:22:24.000,33,11078153,14685,0,1738524143,12979.428082589999,68.03319750000082,53407.5098148 2025-02-02,19:22:28.000,33,11078173,14525,0,1738524147,12979.778370709995,67.64549534999969,53407.5447504 2025-02-02,19:22:32.000,33,11078131,14805,0,1738524151,12980.034350490001,67.26484232999792,53407.628595840004 2025-02-02,19:22:36.000,33,11078195,14845,0,1738524155,12980.101713589997,66.45419237999886,53407.747376880005 2025-02-02,19:22:40.000,33,11078150,14645,0,1738524159,12980.384638609998,65.46731418000127,53407.85218368 2025-02-02,19:22:44.000,33,11078094,14525,0,1738524163,12980.98417019999,64.72715553000307,53408.40416616 2025-02-02,19:22:48.000,33,11078121,14725,0,1738524167,12981.139105329996,64.3817481599981,53408.57185704 2025-02-02,19:22:52.000,33,11078103,14285,0,1738524171,12980.95048865,64.41699381000217,53408.71159944 2025-02-02,19:22:56.000,33,11078115,14525,0,1738524175,12981.06500591999,64.27601121000043,53408.91422592001 2025-02-02,19:23:00.000,33,11078111,14685,0,1738524179,12981.219941049996,63.444213870003296,53409.0469812 2025-02-02,19:23:04.000,33,11078146,14845,0,1738524183,12981.570229169993,62.577170880002086,53408.76050928 2025-02-02,19:23:08.000,33,11078129,14445,0,1738524187,12981.927253599999,62.358647850000125,53408.85832896 2025-02-02,19:23:12.000,33,11078121,14845,0,1738524191,12982.136079209995,62.30930394000461,53409.158775120006 2025-02-02,19:23:16.000,33,11078119,14725,0,1738524195,12982.3314322,62.140124819998164,53409.305504640004 2025-02-02,19:23:20.000,33,11078106,14245,0,1738524199,12982.634566150002,61.7876683200011,53409.501144 2025-02-02,19:23:24.000,33,11078118,14445,0,1738524203,12983.46986859,61.50570312000491,53410.046139360005 2025-02-02,19:23:28.000,33,11078081,14085,0,1738524207,12983.981828149997,61.50570312000491,53410.38850824 2025-02-02,19:23:32.000,33,11078130,14405,0,1738524211,12984.278225789989,61.52685051000299,53410.667993040006 2025-02-02,19:23:36.000,33,11078136,14245,0,1738524215,12984.56788712,61.7876683200011,53410.95446496001 2025-02-02,19:23:40.000,33,11078142,14565,0,1738524219,12984.66893177,62.22471437999775,53411.25491112 2025-02-02,19:23:44.000,33,11078152,14525,0,1738524223,12984.136763279988,62.54897436000465,53411.14311720001 2025-02-02,19:23:48.000,33,11078149,14165,0,1738524227,12984.062663869998,62.873234340004274,53411.36670504 2025-02-02,19:23:52.000,33,11078124,13965,0,1738524231,12983.840365639997,62.986020420001296,53411.45753760001 2025-02-02,19:23:56.000,33,11078103,14445,0,1738524235,12983.867310879992,62.66176044000167,53411.604267120005 2025-02-02,19:24:00.000,33,11078134,14245,0,1738524239,12984.197390069989,62.118977430000086,53411.723048160005 2025-02-02,19:24:04.000,33,11078162,14485,0,1738524243,12984.904702619991,61.96389656999963,53412.323940480004 2025-02-02,19:24:08.000,33,11078149,14405,0,1738524247,12985.167418709992,62.16127221000352,53412.51957984 2025-02-02,19:24:12.000,33,11078129,14605,0,1738524251,12985.194363950002,62.351598720000766,53412.79906464001 2025-02-02,19:24:16.000,33,11078122,14485,0,1738524255,12985.140473469997,62.45733566999843,53412.945794160005 2025-02-02,19:24:20.000,33,11078140,14565,0,1738524259,12984.864284759991,62.753399130000616,53413.09252368 2025-02-02,19:24:24.000,33,11078178,14205,0,1738524263,12984.50726033,63.14110128000175,53412.97374264 2025-02-02,19:24:28.000,33,11078131,14245,0,1738524267,12984.37927043999,63.507656040004804,53413.05758808001 2025-02-02,19:24:32.000,33,11078152,14245,0,1738524271,12984.156972209988,63.64863863999926,53413.2392532 2025-02-02,19:24:36.000,33,11078199,14405,0,1738524275,12984.33885257999,63.817817759998434,53413.4139312 2025-02-02,19:24:40.000,33,11078132,14525,0,1738524279,12984.58809605,64.247814690003,53413.60957056001 2025-02-02,19:24:44.000,33,11078119,14445,0,1738524283,12984.52073294999,64.83289248000074,53414.17552728 2025-02-02,19:24:48.000,33,11078152,14245,0,1738524287,12983.968355529993,65.82681980999769,53414.39911512001 2025-02-02,19:24:52.000,33,11078123,14045,0,1738524291,12982.910754859993,67.14500712000154,53414.51090904 2025-02-02,19:24:56.000,33,11078102,14205,0,1738524295,12981.502866069997,67.96975532999932,53414.53885752 2025-02-02,19:25:00.000,33,11078140,14245,0,1738524299,12980.86965293,68.03319750000082,53414.48296056 2025-02-02,19:25:04.000,33,11078135,14565,0,1738524303,12980.633882079994,68.29401530999894,53414.04277200001 2025-02-02,19:25:08.000,33,11078165,14045,0,1738524307,12980.391374919993,68.48434182000346,53414.03578488 2025-02-02,19:25:12.000,33,11078122,14045,0,1738524311,12980.135395140001,68.4138505200026,53414.0078364 2025-02-02,19:25:16.000,33,11078119,13885,0,1738524315,12979.946778459991,68.62532441999792,53414.070720480006 2025-02-02,19:25:20.000,33,11078207,14485,0,1738524319,12979.838997499995,69.04122309000377,53414.06373336001 2025-02-02,19:25:24.000,33,11078156,14125,0,1738524323,12979.946778459991,69.5276130600032,53414.392128 2025-02-02,19:25:28.000,33,11078084,14245,0,1738524327,12979.535863549994,69.99990477000392,53414.39911512001 2025-02-02,19:25:32.000,33,11078127,14245,0,1738524331,12979.72448022999,70.53563864999887,53414.3222568 2025-02-02,19:25:36.000,33,11078148,14405,0,1738524335,12980.108449899992,71.15596209000068,53414.30129544 2025-02-02,19:25:40.000,33,11078143,14085,0,1738524339,12979.987196319991,71.67054858000483,53414.238411360006 2025-02-02,19:25:44.000,33,11078171,14205,0,1738524343,12979.78510701999,72.00185769000382,53413.784248560005 2025-02-02,19:25:48.000,33,11078178,14205,0,1738524347,12980.007405249991,72.03005421000125,53413.65149328 2025-02-02,19:25:52.000,33,11078118,14285,0,1738524351,12980.128658829992,71.65645031999884,53413.56066072001 2025-02-02,19:25:56.000,33,11078108,14485,0,1738524355,12980.579991599989,71.30399382000178,53413.47681528 2025-02-02,19:26:00.000,33,11078093,14245,0,1738524359,12981.273831530001,71.48727119999967,53413.4139312 2025-02-02,19:26:04.000,33,11078129,14285,0,1738524363,12981.806000019998,71.78333466000186,53413.72835160001 2025-02-02,19:26:08.000,33,11078108,13965,0,1738524367,12982.24386016999,71.86087509000208,53413.686428880006 2025-02-02,19:26:12.000,33,11078124,14325,0,1738524371,12982.856864379988,71.73399074999907,53413.70040312 2025-02-02,19:26:16.000,33,11078098,14405,0,1738524375,12983.30146083999,71.16301122000004,53413.70739024001 2025-02-02,19:26:20.000,33,11078136,14205,0,1738524379,12983.880783499997,70.88104602000385,53413.64450616 2025-02-02,19:26:24.000,33,11078135,14085,0,1738524383,12984.251280549994,70.8246529800017,53413.29515016 2025-02-02,19:26:28.000,33,11078134,13925,0,1738524387,12984.64872284,70.84580036999978,53413.37200848001 2025-02-02,19:26:32.000,33,11078142,13965,0,1738524391,12984.871021070001,70.93743905999872,53413.47681528 2025-02-02,19:26:36.000,33,11078120,14485,0,1738524395,12984.58809605,70.85284949999914,53413.546686480004 2025-02-02,19:26:40.000,33,11078106,14005,0,1738524399,12984.574623429995,70.50039300000208,53413.64450616 2025-02-02,19:26:44.000,33,11078117,14245,0,1738524403,12984.56788712,70.31006649000483,53414.05674624 2025-02-02,19:26:48.000,33,11078085,14085,0,1738524407,12983.981828149997,70.11269085000094,53414.049759120004 2025-02-02,19:26:52.000,33,11078144,14365,0,1738524411,12983.36208762999,69.60515349000343,53414.049759120004 2025-02-02,19:26:56.000,33,11078137,14085,0,1738524415,12982.728874489992,69.18220568999823,53413.91001672 2025-02-02,19:27:00.000,33,11078155,13885,0,1738524419,12981.859890499989,68.99892831000034,53413.72136448 2025-02-02,19:27:04.000,33,11078082,14245,0,1738524423,12980.667563629999,68.94253526999819,53413.232266080006 2025-02-02,19:27:08.000,33,11078164,13805,0,1738524427,12979.535863549994,69.08351786999992,53412.98072976 2025-02-02,19:27:12.000,33,11078105,14165,0,1738524431,12978.154919999994,69.28794264000317,53412.73618056 2025-02-02,19:27:16.000,33,11078091,14085,0,1738524435,12977.056901469994,69.40072872000019,53412.323940480004 2025-02-02,19:27:20.000,33,11078111,14565,0,1738524439,12976.356325230001,69.7743326100026,53411.98157160001 2025-02-02,19:27:24.000,33,11078116,14005,0,1738524443,12976.039718659995,69.97875737999857,53411.890739040005 2025-02-02,19:27:28.000,33,11078122,14205,0,1738524447,12975.211152529992,70.07744520000415,53411.49946032001 2025-02-02,19:27:32.000,33,11078105,14245,0,1738524451,12974.524048909989,70.33826301000227,53411.01036192 2025-02-02,19:27:36.000,33,11078094,14565,0,1738524455,12973.74937325999,70.88809515000321,53410.5841476 2025-02-02,19:27:40.000,33,11078097,14525,0,1738524459,12972.59746425,71.4167798999988,53410.13697192001 2025-02-02,19:27:44.000,33,11078115,14085,0,1738524463,12971.15589391,71.40973076999944,53409.22864632001 2025-02-02,19:27:48.000,33,11078115,14405,0,1738524467,12970.610252799997,71.04317601000366,53408.69063808 2025-02-02,19:27:52.000,33,11078139,14165,0,1738524471,12970.711297449998,70.76825993999955,53408.1386556 2025-02-02,19:27:56.000,33,11078095,14005,0,1738524475,12970.832551029998,70.45809821999865,53407.6146216 2025-02-02,19:28:00.000,33,11078101,13965,0,1738524479,12970.940331989994,69.97170824999921,53407.27225272 2025-02-02,19:28:04.000,33,11078100,14165,0,1738524483,12971.22999331999,69.57695696999872,53407.27923984 2025-02-02,19:28:08.000,33,11078125,14445,0,1738524487,12971.021167709994,69.3161391600006,53406.9159096 2025-02-02,19:28:12.000,33,11078140,13965,0,1738524491,12970.798869479993,68.90024049000203,53406.74821872 2025-02-02,19:28:16.000,33,11078075,14045,0,1738524495,12970.771924239998,68.61827528999856,53406.55956648 2025-02-02,19:28:20.000,33,11078103,14285,0,1738524499,12970.947068299989,68.6112261599992,53406.287068800004 2025-02-02,19:28:24.000,33,11078131,14405,0,1738524503,12970.933595679999,68.90024049000203,53405.70713784001 2025-02-02,19:28:28.000,33,11078115,13885,0,1738524507,12970.960540919994,69.14696004000143,53405.616305280004 2025-02-02,19:28:32.000,33,11078081,14125,0,1738524511,12970.798869479993,69.09056699999928,53405.57438256 2025-02-02,19:28:36.000,33,11078123,14205,0,1738524515,12970.529417079997,68.6112261599992,53405.50451136 2025-02-02,19:28:40.000,33,11078096,14405,0,1738524519,12970.563098630002,68.18827836000128,53405.469575760006 2025-02-02,19:28:44.000,33,11078140,13925,0,1738524523,12971.07505819,67.63844622000033,53405.686176480005 2025-02-02,19:28:48.000,33,11078105,14125,0,1738524527,12971.37819214,67.1520562500009,53405.8678416 2025-02-02,19:28:52.000,33,11078096,13885,0,1738524531,12971.721743950002,66.72205932000361,53405.90976432 2025-02-02,19:28:56.000,33,11078119,14125,0,1738524535,12972.173076719999,66.15107979000459,53406.00059688 2025-02-02,19:29:00.000,33,11078125,13965,0,1738524539,12972.826498789997,65.61534591000236,53406.2171976 2025-02-02,19:29:04.000,33,11078108,14365,0,1738524543,12973.183523219988,65.28403680000338,53406.09841656 2025-02-02,19:29:08.000,33,11078109,13685,0,1738524547,12973.67527385,65.43206853000447,53406.34296576 2025-02-02,19:29:12.000,33,11078130,13925,0,1738524551,12973.911044699991,65.58714938999765,53406.61546344001 2025-02-02,19:29:16.000,33,11078088,13805,0,1738524555,12974.234387579992,65.69288634000259,53406.92988384001 2025-02-02,19:29:20.000,33,11078115,14085,0,1738524559,12974.456685809993,65.90436023999791,53407.17443304 2025-02-02,19:29:24.000,33,11078125,13885,0,1738524563,12974.544257839989,66.04534283999965,53407.460904960004 2025-02-02,19:29:28.000,33,11078114,14365,0,1738524567,12974.820446549995,66.18632544000138,53407.754364 2025-02-02,19:29:32.000,33,11078107,13965,0,1738524571,12974.97538168,66.35550456000055,53407.99192608 2025-02-02,19:29:36.000,33,11078091,13965,0,1738524575,12975.190943599991,66.3132097800044,53408.29237224001 2025-02-02,19:29:40.000,33,11078155,14405,0,1738524579,12975.386296589997,66.21452195999882,53408.61377976 2025-02-02,19:29:44.000,33,11078104,14365,0,1738524583,12975.601858509988,66.18632544000138,53408.90025168 2025-02-02,19:29:48.000,33,11078087,14045,0,1738524587,12975.810684119999,66.30616064999776,53409.16576224 2025-02-02,19:29:52.000,33,11078084,14365,0,1738524591,12975.88478352999,66.32025891000376,53409.473195520004 2025-02-02,19:29:56.000,33,11078098,14365,0,1738524595,12975.898256149994,66.49648716000229,53409.82255152001 2025-02-02,19:30:00.000,33,11078123,14405,0,1738524599,12975.938674009994,66.58107672000187,53410.095049200005 2025-02-02,19:30:04.000,33,11078107,14205,0,1738524603,12976.16770854999,66.59517498000059,53410.73786424001 2025-02-02,19:30:08.000,33,11078122,13925,0,1738524607,12976.059927589995,66.48943803000293,53410.91952936 2025-02-02,19:30:12.000,33,11078120,14405,0,1738524611,12976.160972239995,66.2991115199984,53411.101194480005 2025-02-02,19:30:16.000,33,11078132,14245,0,1738524615,12976.25528058,66.24271848000353,53411.32478232 2025-02-02,19:30:20.000,33,11078050,13765,0,1738524619,12976.342852609996,66.20747282999946,53411.56933152 2025-02-02,19:30:24.000,33,11078162,14125,0,1738524623,12976.342852609996,66.04534283999965,53411.42958912001 2025-02-02,19:30:28.000,33,11078112,14445,0,1738524627,12976.625777629997,65.91140937000455,53411.73003528 2025-02-02,19:30:32.000,33,11078095,14165,0,1738524631,12976.740294900002,65.91845850000391,53412.03746856 2025-02-02,19:30:36.000,33,11078166,14285,0,1738524635,12976.875021099993,66.01009719000285,53412.3309276 2025-02-02,19:30:40.000,33,11078120,14085,0,1738524639,12976.901966339989,66.1651780500033,53412.58945104 2025-02-02,19:30:44.000,33,11078101,14125,0,1738524643,12977.08384670999,66.27091500000097,53413.22527896001 2025-02-02,19:30:48.000,33,11078120,14085,0,1738524647,12977.050165159999,66.48943803000293,53413.448866800005 2025-02-02,19:30:52.000,33,11078112,14285,0,1738524651,12977.056901469994,66.73615758000233,53413.74931296 2025-02-02,19:30:56.000,33,11078098,14285,0,1738524655,12977.04342884999,66.86304191999807,53414.03578488 2025-02-02,19:31:00.000,33,11078177,14365,0,1738524659,12977.056901469994,67.17320363999897,53414.17552728 2025-02-02,19:31:04.000,33,11078117,14005,0,1738524663,12976.928911579998,67.46926710000116,53414.10565608 2025-02-02,19:31:08.000,33,11078092,14165,0,1738524667,12976.720085970002,67.76533056000335,53414.31526968 2025-02-02,19:31:12.000,33,11078106,14245,0,1738524671,12976.484315119997,68.03319750000082,53414.56680600001 2025-02-02,19:31:16.000,33,11078159,14045,0,1738524675,12976.322643679996,68.3010644399983,53414.790393840005 2025-02-02,19:31:20.000,33,11078118,13925,0,1738524679,12976.27548951,68.49844008000218,53414.97904608001 2025-02-02,19:31:24.000,33,11078082,13765,0,1738524683,12976.464106189997,68.58302964000177,53415.49609296 2025-02-02,19:31:28.000,33,11078101,14325,0,1738524687,12976.517996670002,68.6112261599992,53415.64980960001 2025-02-02,19:31:32.000,33,11078161,13805,0,1738524691,12976.457369880001,68.59712790000049,53415.81051336 2025-02-02,19:31:36.000,33,11078077,14285,0,1738524695,12976.497787740002,68.58302964000177,53415.95724288001 2025-02-02,19:31:40.000,33,11078122,14125,0,1738524699,12976.652722869992,68.62532441999792,53415.9991656 2025-02-02,19:31:44.000,33,11078140,14165,0,1738524703,12976.511260359992,68.94253526999819,53415.796539120005 2025-02-02,19:31:48.000,33,11078154,14165,0,1738524707,12976.592096079992,69.18925482000486,53415.845448960004 2025-02-02,19:31:52.000,33,11078131,14325,0,1738524711,12976.672931799993,69.36548307000339,53415.87339744 2025-02-02,19:31:56.000,33,11078162,14405,0,1738524715,12976.625777629997,69.6615465299983,53415.90833304001 2025-02-02,19:32:00.000,33,11078141,14365,0,1738524719,12976.747031209998,69.76728348000324,53415.92230728 2025-02-02,19:32:04.000,33,11078120,14005,0,1738524723,12977.11079195,69.78138174000196,53416.313586 2025-02-02,19:32:08.000,33,11078105,14005,0,1738524727,12977.029956229999,69.86597130000155,53416.299611760005 2025-02-02,19:32:12.000,33,11078122,14445,0,1738524731,12977.029956229999,69.82367651999812,53416.369482960006 2025-02-02,19:32:16.000,33,11078114,13725,0,1738524735,12977.06363777999,69.85892217000219,53416.36249584001 2025-02-02,19:32:20.000,33,11078090,13925,0,1738524739,12977.18489135999,69.8730204300009,53416.29262464001 2025-02-02,19:32:24.000,33,11078134,14405,0,1738524743,12977.003010989989,69.99285564000456,53415.95724288001 2025-02-02,19:32:28.000,33,11078131,14205,0,1738524747,12977.077110399994,70.01400303000264,53415.915320160006 2025-02-02,19:32:32.000,33,11078128,14005,0,1738524751,12976.922175269989,70.1197399800003,53415.87339744 2025-02-02,19:32:36.000,33,11078102,14285,0,1738524755,12976.720085970002,70.16203476000373,53415.866410320006 2025-02-02,19:32:40.000,33,11078182,13845,0,1738524759,12976.645986559997,70.14793649999774,53415.81051336 2025-02-02,19:32:44.000,33,11078145,14125,0,1738524763,12976.807657999998,70.04219955000008,53416.17384360001 2025-02-02,19:32:48.000,33,11078133,13885,0,1738524767,12976.888493719998,70.17613302000245,53416.013139840004 2025-02-02,19:32:52.000,33,11078111,14085,0,1738524771,12977.077110399994,70.35236127000098,53416.00615272001 2025-02-02,19:32:56.000,33,11078130,13725,0,1738524775,12977.36677172999,70.27482084000076,53415.90134592 2025-02-02,19:33:00.000,33,11078141,13925,0,1738524779,12977.43413483,69.97875737999857,53415.83147472 2025-02-02,19:33:04.000,33,11078152,14245,0,1738524783,12977.24551814999,69.61925175000215,53415.43320888001 2025-02-02,19:33:08.000,33,11078126,13925,0,1738524787,12977.28593600999,69.45712176000234,53415.35635056001 2025-02-02,19:33:12.000,33,11078138,14125,0,1738524791,12977.380244349995,69.44302350000362,53415.25853088 2025-02-02,19:33:16.000,33,11078123,14005,0,1738524795,12977.575597340001,69.49236740999913,53415.18167256 2025-02-02,19:33:20.000,33,11078122,13925,0,1738524799,12977.838313430002,69.45007263000298,53415.027955920006 2025-02-02,19:33:24.000,33,11078075,14085,0,1738524803,12978.599516459995,69.40777784999955,53415.27949224 2025-02-02,19:33:28.000,33,11078084,14205,0,1738524807,12978.956540890002,69.13991091000207,53415.244556640006 2025-02-02,19:33:32.000,33,11078074,14085,0,1738524811,12979.118212330002,69.13991091000207,53415.13276272 2025-02-02,19:33:36.000,33,11078115,13885,0,1738524815,12979.374192109994,69.20335308000358,53415.09782712001 2025-02-02,19:33:40.000,33,11078090,14365,0,1738524819,12979.475236759994,69.4289252400049,53415.04891728001 2025-02-02,19:33:44.000,33,11078122,14125,0,1738524823,12979.50218199999,69.57695696999872,53414.552831760004 2025-02-02,19:33:48.000,33,11078074,13965,0,1738524827,12979.798579639995,69.63335001000087,53414.392128 2025-02-02,19:33:52.000,33,11078089,14125,0,1738524831,12979.86594273999,69.47826915000041,53414.336231040004 2025-02-02,19:33:56.000,33,11078144,14325,0,1738524835,12979.946778459991,69.45712176000234,53414.16155304001 2025-02-02,19:34:00.000,33,11078119,13725,0,1738524839,12980.014141560001,69.38663046000147,53414.119630320005 2025-02-02,19:34:04.000,33,11078145,14205,0,1738524843,12980.317275510002,69.33728654999868,53414.36417952 2025-02-02,19:34:08.000,33,11078115,14045,0,1738524847,12980.350957059993,69.29499177000253,53414.217450000004 2025-02-02,19:34:12.000,33,11078092,14045,0,1738524851,12980.452001709993,69.2526969899991,53414.06373336001 2025-02-02,19:34:16.000,33,11078107,14045,0,1738524855,12980.465474329998,69.04122309000377,53413.9379652 2025-02-02,19:34:20.000,33,11078116,14245,0,1738524859,12980.519364809988,68.70991398000479,53413.833158400004 2025-02-02,19:34:24.000,33,11078188,14405,0,1738524863,12980.310539199992,68.62532441999792,53413.24624032 2025-02-02,19:34:28.000,33,11078080,14045,0,1738524867,12980.377902300002,68.61827528999856,53413.10649792001 2025-02-02,19:34:32.000,33,11078102,14325,0,1738524871,12980.283593959997,68.80155267000373,53412.93181992 2025-02-02,19:34:36.000,33,11078147,14165,0,1738524875,12980.047823109991,68.77335614999902,53412.80605176 2025-02-02,19:34:40.000,33,11078147,14045,0,1738524879,12979.940042149996,68.80155267000373,53412.645348 2025-02-02,19:34:44.000,33,11078084,14125,0,1738524883,12980.465474329998,68.79450354000437,53412.83400024 2025-02-02,19:34:48.000,33,11078060,14005,0,1738524887,12980.532837429993,68.7592578900003,53412.72220632001 2025-02-02,19:34:52.000,33,11078083,14365,0,1738524891,12980.775344589994,68.74515963000158,53412.63137376001 2025-02-02,19:34:56.000,33,11078124,14125,0,1738524895,12981.02458805999,68.8720439700046,53412.491631360004 2025-02-02,19:35:00.000,33,11078127,14365,0,1738524899,12981.166050569991,69.02007569999842,53412.37983744 2025-02-02,19:35:04.000,33,11078178,13885,0,1738524903,12981.07174223,69.09761612999864,53411.86977768 2025-02-02,19:35:08.000,33,11078118,14205,0,1738524907,12981.307513079992,69.13286178000271,53411.82785496 2025-02-02,19:35:12.000,33,11078113,14045,0,1738524911,12981.422030349997,69.21040221000294,53411.820867840004 2025-02-02,19:35:16.000,33,11078063,13725,0,1738524915,12981.516338690002,69.0694196100012,53411.75099664 2025-02-02,19:35:20.000,33,11078114,13965,0,1738524919,12981.590438099993,68.67466833000071,53411.618241359996 2025-02-02,19:35:24.000,33,11078102,14125,0,1738524923,12981.947462529999,68.18827836000128,53411.88375192001 2025-02-02,19:35:28.000,33,11078075,14045,0,1738524927,12981.947462529999,67.75828143000399,53411.86279056001 2025-02-02,19:35:32.000,33,11078073,14125,0,1738524931,12982.075452419995,67.25779319999856,53411.69509968001 2025-02-02,19:35:36.000,33,11078132,13925,0,1738524935,12982.28427802999,66.9053367000015,53411.5623444 2025-02-02,19:35:40.000,33,11078070,14005,0,1738524939,12982.419004229996,66.75025584000105,53411.49946032001 2025-02-02,19:35:44.000,33,11078108,13685,0,1738524943,12982.27080541,66.71501019000425,53411.101194480005 2025-02-02,19:35:48.000,33,11078090,14085,0,1738524947,12982.25059648,66.60927323999931,53410.9684392 2025-02-02,19:35:52.000,33,11078155,14005,0,1738524951,12982.075452419995,66.2991115199984,53410.94049072 2025-02-02,19:35:56.000,33,11078071,14045,0,1738524955,12982.1293429,65.99599893000413,53410.835683920006 2025-02-02,19:36:00.000,33,11078109,13965,0,1738524959,12982.20344230999,65.73518111999874,53410.779786959996 2025-02-02,19:36:04.000,33,11078094,14245,0,1738524963,12982.405531609991,65.50255982999806,53411.0383104 2025-02-02,19:36:08.000,33,11078086,14285,0,1738524967,12982.472894710001,65.3968228800004,53410.898568 2025-02-02,19:36:12.000,33,11078098,14165,0,1738524971,12982.385322679991,65.38272462000168,53410.80074832 2025-02-02,19:36:16.000,33,11078116,13885,0,1738524975,12982.16976076,65.55190374000085,53410.80773544001 2025-02-02,19:36:20.000,33,11078093,14245,0,1738524979,12981.806000019998,65.68583721000323,53410.64004456001 2025-02-02,19:36:24.000,33,11078110,13645,0,1738524983,12981.361403559997,65.86911459000112,53410.15094616 2025-02-02,19:36:28.000,33,11078104,14045,0,1738524987,12981.139105329996,66.10878501000116,53409.99024240001 2025-02-02,19:36:32.000,33,11078095,14325,0,1738524991,12981.19299581,66.53878193999844,53409.83652576 2025-02-02,19:36:36.000,33,11078119,13965,0,1738524995,12981.159314259996,66.91238583000086,53409.72473184 2025-02-02,19:36:40.000,33,11078144,14045,0,1738524999,12980.94375233999,67.1027123399981,53409.56402808001 2025-02-02,19:36:44.000,33,11078053,13925,0,1738525003,12981.139105329996,67.31418624000071,53409.89940984001 2025-02-02,19:36:48.000,33,11078079,14565,0,1738525007,12981.11216009,67.4622179700018,53409.85050000001 2025-02-02,19:36:52.000,33,11078068,14245,0,1738525011,12981.118896399996,67.63844622000033,53409.829538640006 2025-02-02,19:36:56.000,33,11078136,14165,0,1738525015,12981.166050569991,67.68074100000376,53409.71774472 2025-02-02,19:37:00.000,33,11078094,14365,0,1738525019,12981.219941049996,67.89926402999845,53409.72473184 2025-02-02,19:37:04.000,33,11078045,13765,0,1738525023,12980.99090651,68.45614529999875,53409.27755616001 2025-02-02,19:37:08.000,33,11078170,14325,0,1738525027,12980.96396126999,68.95663353000418,53409.33345312 2025-02-02,19:37:12.000,33,11078113,14125,0,1738525031,12980.82249875999,69.30204090000188,53409.35441448 2025-02-02,19:37:16.000,33,11078090,14485,0,1738525035,12980.586727909998,69.14696004000143,53409.39633720001 2025-02-02,19:37:20.000,33,11078114,14285,0,1738525039,12980.452001709993,68.83679832000053,53409.33345312 2025-02-02,19:37:24.000,33,11078125,14005,0,1738525043,12981.04479698999,68.78040527999838,53409.829538640006 2025-02-02,19:37:28.000,33,11078137,14045,0,1738525047,12981.415294040002,68.75220876000094,53409.976268160004 2025-02-02,19:37:32.000,33,11078111,14205,0,1738525051,12981.799263709989,68.80155267000373,53410.143959040004 2025-02-02,19:37:36.000,33,11078109,13925,0,1738525055,12981.880099429989,68.97778092000226,53410.311649920004 2025-02-02,19:37:40.000,33,11078125,13965,0,1738525059,12981.799263709989,69.33728654999868,53410.52126352001 2025-02-02,19:38:24.000,33,11078158,14045,0,1738525103,12978.53215336,71.94546465000167,53412.994704000004 2025-02-02,19:38:28.000,33,11078118,14325,0,1738525107,12978.114502139993,71.86087509000208,53413.05758808001 2025-02-02,19:38:32.000,33,11078092,13805,0,1738525111,12977.696850920001,71.70579423000163,53413.162394880004 2025-02-02,19:38:36.000,33,11078098,14245,0,1738525115,12977.20510028999,71.60005728000397,53413.28816304 2025-02-02,19:38:40.000,33,11078122,14045,0,1738525119,12976.598832390002,71.45907468000223,53413.36502136 2025-02-02,19:38:44.000,33,11078098,14005,0,1738525123,12976.11381807,71.27579730000434,53413.351047120006 2025-02-02,19:38:48.000,33,11078111,13845,0,1738525127,12975.82415673999,71.06432340000174,53413.34406000001 2025-02-02,19:38:52.000,33,11078139,14085,0,1738525131,12975.561440650003,71.08547078999982,53413.31611152 2025-02-02,19:38:56.000,33,11078092,13645,0,1738525135,12975.291988249992,71.19825687000412,53413.28816304 2025-02-02,19:39:00.000,33,11078090,13925,0,1738525139,12974.98885429999,71.37448512000265,53413.28816304 2025-02-02,19:39:04.000,33,11078150,14205,0,1738525143,12974.463422119989,71.60005728000397,53412.81303888 2025-02-02,19:39:08.000,33,11078131,14365,0,1738525147,12974.301750680002,71.76218727000378,53412.708232080004 2025-02-02,19:39:12.000,33,11078098,13725,0,1738525151,12974.423004259988,72.03710334000061,53412.69425784 2025-02-02,19:39:16.000,33,11078114,14125,0,1738525155,12974.60488462999,72.12874202999956,53412.52656696 2025-02-02,19:39:20.000,33,11078105,13925,0,1738525159,12974.80697392999,71.81858030999865,53412.52656696 2025-02-02,19:39:24.000,33,11078097,14285,0,1738525163,12975.507550169998,71.50136945999839,53412.81303888 2025-02-02,19:39:28.000,33,11078113,14165,0,1738525167,12975.89151984,71.38858338000136,53412.82002600001 2025-02-02,19:39:32.000,33,11078109,14045,0,1738525171,12976.349588919991,71.44497642000351,53412.827013120004 2025-02-02,19:39:36.000,33,11078123,14165,0,1738525175,12976.686404419997,71.70579423000163,53412.84098736001 2025-02-02,19:39:40.000,33,11078114,14045,0,1738525179,12977.003010989989,72.11464377000084,53412.93880704001 2025-02-02,19:39:44.000,33,11078156,13565,0,1738525183,12977.06363777999,72.76316373000009,53412.56848968 2025-02-02,19:39:48.000,33,11078147,14005,0,1738525187,12977.400453279995,73.4821749900002,53412.59643816 2025-02-02,19:39:52.000,33,11078121,13965,0,1738525191,12977.690114609992,74.13069494999945,53412.72220632001 2025-02-02,19:39:56.000,33,11078132,14005,0,1738525195,12977.858522360002,74.55364275000466,53412.7850904 2025-02-02,19:40:00.000,33,11078121,13965,0,1738525199,12977.663169369996,74.87085359999764,53412.90387144 2025-02-02,19:40:04.000,33,11078108,14405,0,1738525203,12977.885467599997,74.76511664999998,53413.330085760004 2025-02-02,19:40:08.000,33,11078093,13885,0,1738525207,12978.249228339999,74.75101839000126,53413.37200848001 2025-02-02,19:40:12.000,33,11078119,13965,0,1738525211,12978.855496240001,74.6805270900004,53413.40694408 2025-02-02,19:40:16.000,33,11078060,13885,0,1738525215,12979.58975403,74.63823231000424,53413.52572512 2025-02-02,19:40:20.000,33,11078110,14005,0,1738525219,12979.993932630001,74.2857758099999,53413.52572512 2025-02-02,19:40:24.000,33,11078101,13885,0,1738525223,12979.89288798,73.72184541000024,53413.43489256 2025-02-02,19:40:28.000,33,11078112,14045,0,1738525227,12979.9737237,73.18611152999802,53413.43489256 2025-02-02,19:40:32.000,33,11078124,14205,0,1738525231,12980.216230860002,73.16496413999994,53413.53969936001 2025-02-02,19:40:36.000,33,11078107,13845,0,1738525235,12980.76860828,73.24955369999952,53413.58162208 2025-02-02,19:40:40.000,33,11078125,13925,0,1738525239,12981.300776769996,73.4187328199987,53413.64450616 2025-02-02,19:40:44.000,33,11078102,13925,0,1738525243,12982.00135300999,73.67250150000473,53414.08469472 2025-02-02,19:40:48.000,33,11078132,14325,0,1738525247,12982.35164113,73.77823845000239,53414.189501520006 2025-02-02,19:40:52.000,33,11078082,14285,0,1738525251,12982.425740539991,73.67250150000473,53414.357192400006 2025-02-02,19:40:56.000,33,11078128,14085,0,1738525255,12981.98114407999,73.31299587000103,53414.43405072 2025-02-02,19:41:00.000,33,11078078,13925,0,1738525259,12981.361403559997,72.81250764000288,53414.54584464001 2025-02-02,19:41:04.000,33,11078125,13765,0,1738525263,12980.398111230003,72.24152811000386,53414.18251440001 2025-02-02,19:41:08.000,33,11078121,13605,0,1738525267,12979.273147459993,71.49432032999903,53414.1475788 2025-02-02,19:41:12.000,33,11078103,13965,0,1738525271,12978.141447379989,70.5779334300023,53414.02879776 2025-02-02,19:41:16.000,33,11078099,14165,0,1738525275,12977.13100088,69.65449739999895,53413.882068240004 2025-02-02,19:41:20.000,33,11078132,14045,0,1738525279,12976.019509729995,68.93548613999883,53413.67944176001 2025-02-02,19:41:24.000,33,11078119,14285,0,1738525283,12975.467132309997,68.30811356999766,53413.79123568 2025-02-02,19:41:28.000,33,11078083,14085,0,1738525287,12974.638566179994,67.77237969000271,53413.51175088001 2025-02-02,19:41:32.000,33,11078091,13925,0,1738525291,12973.843681599996,67.32123537000007,53413.19733048 2025-02-02,19:41:36.000,33,11078123,14365,0,1738525295,12973.055533329993,66.9053367000015,53412.97374264 2025-02-02,19:41:40.000,33,11078108,14245,0,1738525299,12972.40884756999,66.40484847000334,53412.680283600006 2025-02-02,19:41:44.000,33,11078098,14245,0,1738525303,12971.283883799995,65.66468981999788,53412.03048144001 2025-02-02,19:41:48.000,33,11078103,14245,0,1738525307,12970.711297449998,64.8046959600033,53411.74400952001 2025-02-02,19:41:52.000,33,11078156,13485,0,1738525311,12970.340800400001,63.853063410002505,53411.450550479996 2025-02-02,19:41:56.000,33,11078106,13965,0,1738525315,12970.05113906999,62.95782390000386,53411.18503992 2025-02-02,19:42:00.000,33,11078106,14085,0,1738525319,12969.862522389994,62.25996003000182,53410.96145208 2025-02-02,19:42:04.000,33,11078110,13925,0,1738525323,12970.11176585999,61.63258746000065,53411.13613008 2025-02-02,19:42:08.000,33,11078080,14325,0,1738525327,12969.97703966,61.20259053000336,53411.03132328 2025-02-02,19:42:12.000,33,11078134,14205,0,1738525331,12969.923149179995,60.70210229999793,53410.835683920006 2025-02-02,19:42:16.000,33,11078132,14085,0,1738525335,12969.9366218,60.33554754000215,53410.765812720005 2025-02-02,19:42:20.000,33,11078076,14045,0,1738525339,12970.05113906999,59.863255830001435,53410.69594152 2025-02-02,19:42:24.000,33,11078107,13965,0,1738525343,12970.15892003,59.50375019999774,53410.35357264001 2025-02-02,19:42:28.000,33,11078118,14205,0,1738525347,12970.542889700002,59.1301463100026,53410.49331504001 2025-02-02,19:42:32.000,33,11078114,14405,0,1738525351,12971.05484926,58.72834590000275,53410.667993040006 2025-02-02,19:42:36.000,33,11078109,13925,0,1738525355,12971.485973099996,58.2137594099986,53410.94049072 2025-02-02,19:42:40.000,33,11078139,13765,0,1738525359,12971.829524909997,57.81900812999811,53411.29683384 2025-02-02,19:42:44.000,33,11078133,13885,0,1738525363,12972.35495709,57.44540424000297,53412.107339760005 2025-02-02,19:42:48.000,33,11078128,13925,0,1738525367,12972.61767318,57.191635560004215,53412.42176016 2025-02-02,19:42:52.000,33,11078109,14005,0,1738525371,12972.880389270002,56.93786687999818,53412.83400024 2025-02-02,19:42:56.000,33,11078128,14085,0,1738525375,12973.176786909993,56.63475429000391,53413.25322744001 2025-02-02,19:43:00.000,33,11078146,13885,0,1738525379,12973.250886319998,56.40213300000323,53413.686428880006 2025-02-02,19:43:04.000,33,11078131,14285,0,1738525383,12972.981433920002,56.162462580003194,53413.77027432 2025-02-02,19:43:08.000,33,11078115,14125,0,1738525387,12972.914070819992,55.9016447699978,53414.18251440001 2025-02-02,19:43:12.000,33,11078124,13845,0,1738525391,12973.001642850002,55.654925219998404,53414.47597344001 2025-02-02,19:43:16.000,33,11078154,14405,0,1738525395,12973.230677389998,55.56328652999946,53414.88122640001 2025-02-02,19:43:20.000,33,11078138,13965,0,1738525399,12973.378876209994,55.43640219000372,53415.13276272 2025-02-02,19:43:24.000,33,11078114,14165,0,1738525403,12973.55402027,55.38705828000093,53415.90833304001 2025-02-02,19:43:28.000,33,11078147,13925,0,1738525407,12973.378876209994,55.520991750003304,53416.138908 2025-02-02,19:43:32.000,33,11078076,13885,0,1738525411,12973.50686609999,55.78180956000142,53416.28563752 2025-02-02,19:43:36.000,33,11078113,13965,0,1738525415,12973.69548278,55.97918519999803,53416.48826400001 2025-02-02,19:43:40.000,33,11078119,13965,0,1738525419,12973.439502999994,55.89459563999844,53416.62101928 2025-02-02,19:43:44.000,33,11078143,14085,0,1738525423,12972.799553550001,55.817055209998216,53416.40441856 2025-02-02,19:43:48.000,33,11078117,13845,0,1738525427,12973.095951189993,56.056725629998255,53416.397431440004 2025-02-02,19:43:52.000,33,11078132,14165,0,1738525431,12973.580965509995,56.282297789999575,53416.42537992 2025-02-02,19:43:56.000,33,11078120,14205,0,1738525435,12973.937989940001,56.3598382199998,53416.467302640005 2025-02-02,19:44:00.000,33,11078120,13885,0,1738525439,12974.012089349992,56.740491240001575,53416.48127688 2025-02-02,19:44:04.000,33,11078098,14365,0,1738525443,12974.065979829997,57.325569029999315,53416.88652984 2025-02-02,19:44:08.000,33,11078117,14245,0,1738525447,12974.032298279992,57.99523638000392,53416.900504080004 2025-02-02,19:44:12.000,33,11078148,13925,0,1738525451,12974.214178649992,58.80588633000298,53416.84460712001 2025-02-02,19:44:16.000,33,11078151,13925,0,1738525455,12974.490367359998,59.53899585000181,53416.79569728001 2025-02-02,19:44:20.000,33,11078096,13885,0,1738525459,12974.961909059995,60.12407363999955,53416.80967152 2025-02-02,19:44:24.000,33,11078121,14005,0,1738525463,12975.312197179992,60.83603577000031,53416.39044432001 2025-02-02,19:44:28.000,33,11078129,13765,0,1738525467,12975.82415673999,61.47045747000084,53416.5231996 2025-02-02,19:44:32.000,33,11078169,13565,0,1738525471,12976.390006779991,61.87225788000069,53416.565122320004 2025-02-02,19:44:36.000,33,11078092,14125,0,1738525475,12977.003010989989,62.28815654999926,53416.732813200004 2025-02-02,19:44:40.000,33,11078160,13925,0,1738525479,12977.218572909995,62.52077783999994,53416.851594240004 2025-02-02,19:44:44.000,33,11078076,14245,0,1738525483,12977.45434376,62.90847999000107,53417.31274416 2025-02-02,19:44:48.000,33,11078117,14245,0,1738525487,12977.663169369996,63.41601734999858,53417.4315252 2025-02-02,19:44:52.000,33,11078056,14285,0,1738525491,12977.764214019997,63.979947749998246,53417.48043504 2025-02-02,19:44:56.000,33,11078124,13685,0,1738525495,12977.838313430002,64.51568163000047,53417.571267600004 2025-02-02,19:45:00.000,33,11078153,13845,0,1738525499,12977.737268780002,64.95977682000375,53417.59921608 2025-02-02,19:45:04.000,33,11078131,14085,0,1738525503,12977.198363979995,65.38272462000168,53417.28479568 2025-02-02,19:45:08.000,33,11078125,14165,0,1738525507,12976.827866929998,65.67878808000387,53417.31274416 2025-02-02,19:45:12.000,33,11078150,14045,0,1738525511,12976.416952020001,66.08058849000372,53417.34767976001 2025-02-02,19:45:16.000,33,11078074,14245,0,1738525515,12975.716375779994,66.32025891000376,53417.26383432 2025-02-02,19:45:20.000,33,11078151,13725,0,1738525519,12974.941700129995,66.58107672000187,53417.19396312 2025-02-02,19:45:24.000,33,11078100,13965,0,1738525523,12974.530785219999,66.74320671000169,53417.48043504 2025-02-02,19:45:28.000,33,11078158,14285,0,1738525527,12973.863890529996,66.85599278999871,53417.15902752001 2025-02-02,19:45:32.000,33,11078123,14405,0,1738525531,12973.190259529998,66.84894365999935,53416.98434952 2025-02-02,19:45:36.000,33,11078125,14245,0,1738525535,12972.503155909995,66.87714018000406,53416.69787760001 2025-02-02,19:45:40.000,33,11078107,13765,0,1738525539,12971.842997530002,66.95468061000429,53416.35550872 2025-02-02,19:45:44.000,33,11078167,13925,0,1738525543,12971.061585569994,66.91238583000086,53415.677758080004 2025-02-02,19:45:48.000,33,11078099,14045,0,1738525547,12970.394690879992,66.84189452999999,53415.31442784001 2025-02-02,19:45:52.000,33,11078119,13725,0,1738525551,12969.862522389994,66.73615758000233,53414.83231656001 2025-02-02,19:45:56.000,33,11078100,14245,0,1738525555,12969.532443199998,66.78550148999784,53414.392128 2025-02-02,19:46:00.000,33,11078149,14325,0,1738525559,12969.283199730002,67.0040245199998,53413.91700384 2025-02-02,19:46:04.000,33,11078141,13965,0,1738525563,12969.343826520002,67.38467754000158,53413.86110688 2025-02-02,19:46:08.000,33,11078148,13965,0,1738525567,12969.161946150001,67.87811664000037,53413.49078952001 2025-02-02,19:46:12.000,33,11078122,13925,0,1738525571,12968.93291160999,68.33631009000237,53413.015665360006 2025-02-02,19:46:16.000,33,11078109,13485,0,1738525575,12968.71061337999,68.59712790000049,53412.561502560005 2025-02-02,19:46:20.000,33,11078089,13965,0,1738525579,12968.825130649995,68.73106137000286,53412.1911852 2025-02-02,19:46:24.000,33,11078162,13925,0,1738525583,12968.98006578,68.9707317900029,53411.3527308 2025-02-02,19:46:28.000,33,11078111,14085,0,1738525587,12969.566124749988,69.15400917000079,53411.01036192 2025-02-02,19:46:32.000,33,11078114,14325,0,1738525591,12969.99724859,69.104665259998,53410.67498016 2025-02-02,19:46:36.000,33,11078123,14285,0,1738525595,12970.185865269996,69.01302656999906,53410.43741808 2025-02-02,19:46:40.000,33,11078110,14085,0,1738525599,12970.300382540001,68.88614223000332,53410.36055976 2025-02-02,19:46:44.000,33,11078106,13845,0,1738525603,12970.711297449998,68.87909310000396,53410.49331504001 2025-02-02,19:46:48.000,33,11078173,14085,0,1738525607,12971.000958779994,68.87909310000396,53410.381521120005 2025-02-02,19:46:52.000,33,11078149,13725,0,1738525611,12971.472500479991,68.93548613999883,53410.2697272 2025-02-02,19:46:56.000,33,11078089,13645,0,1738525615,12972.018141589993,69.118763520004,53410.19286888 2025-02-02,19:47:00.000,33,11078122,13725,0,1738525619,12972.604200559996,69.2174513400023,53410.1299848 2025-02-02,19:47:04.000,33,11078126,14125,0,1738525623,12972.772608309991,69.23154960000102,53409.75268032001 2025-02-02,19:47:08.000,33,11078104,14365,0,1738525627,12973.048797019997,69.09056699999928,53409.7456932 2025-02-02,19:47:12.000,33,11078155,13965,0,1738525631,12973.412557759999,68.91433875000075,53409.86447424 2025-02-02,19:47:16.000,33,11078135,13725,0,1738525635,12973.69548278,68.73106137000286,53409.941332559996 2025-02-02,19:47:20.000,33,11078158,13725,0,1738525639,12973.971671489991,68.56188225000369,53410.10203632 2025-02-02,19:47:24.000,33,11078107,14005,0,1738525643,12974.396059019993,68.40680139000324,53410.59113472001 2025-02-02,19:47:28.000,33,11078119,14045,0,1738525647,12974.76655606999,68.36450660999981,53410.70292864 2025-02-02,19:47:32.000,33,11078105,13565,0,1738525651,12974.98885429999,68.2658187900015,53410.8636324 2025-02-02,19:47:36.000,33,11078104,13965,0,1738525655,12975.211152529992,68.15303271000448,53411.01036192 2025-02-02,19:47:40.000,33,11078117,13925,0,1738525659,12975.426714449997,68.11073793000105,53411.115168719996 2025-02-02,19:47:44.000,33,11078121,14045,0,1738525663,12975.325669799997,68.18827836000128,53410.89158088 2025-02-02,19:47:48.000,33,11078132,13845,0,1738525667,12975.318933490002,68.3010644399983,53411.0383104 2025-02-02,19:47:52.000,33,11078148,14485,0,1738525671,12975.318933490002,68.34335922000173,53411.12914296 2025-02-02,19:47:56.000,33,11078118,13565,0,1738525675,12975.325669799997,68.39975226000388,53411.28984672001 2025-02-02,19:48:00.000,33,11078103,13965,0,1738525679,12975.291988249992,68.36450660999981,53411.29683384 2025-02-02,19:48:04.000,33,11078127,14045,0,1738525683,12975.568176959998,68.18827836000128,53411.771958000005 2025-02-02,19:48:08.000,33,11078150,14245,0,1738525687,12975.433450759992,68.03319750000082,53411.82785496 2025-02-02,19:48:12.000,33,11078135,13925,0,1738525691,12975.278515630001,67.99090272000467,53411.8767648 2025-02-02,19:48:16.000,33,11078082,14245,0,1738525695,12975.177470980001,67.89926402999845,53411.91868752 2025-02-02,19:48:20.000,33,11078104,14045,0,1738525699,12975.069690019991,67.8076253399995,53411.86279056001 2025-02-02,19:48:24.000,33,11078164,14045,0,1738525703,12974.69245666,67.75123230000463,53411.506447440006 2025-02-02,19:48:28.000,33,11078138,13965,0,1738525707,12974.800237619995,67.744183169998,53411.4924732 2025-02-02,19:48:32.000,33,11078141,14085,0,1738525711,12975.022535849996,67.77237969000271,53411.54837016001 2025-02-02,19:48:36.000,33,11078111,14365,0,1738525715,12975.163998359996,67.84287099000358,53411.54138304 2025-02-02,19:48:40.000,33,11078164,14165,0,1738525719,12975.177470980001,67.94155881000188,53411.618241359996 2025-02-02,19:48:44.000,33,11078128,14005,0,1738525723,12975.419978140002,68.09663967000233,53412.02349432 2025-02-02,19:48:48.000,33,11078110,14045,0,1738525727,12975.433450759992,68.06139401999826,53412.0863784 2025-02-02,19:48:52.000,33,11078122,14045,0,1738525731,12975.0562174,67.9556570700006,53412.14227536 2025-02-02,19:48:56.000,33,11078123,13845,0,1738525735,12974.82718285999,68.01205011000275,53412.13528824 2025-02-02,19:49:00.000,33,11078129,14045,0,1738525739,12975.089898949991,68.08254141000361,53412.20515944 2025-02-02,19:49:04.000,33,11078118,13965,0,1738525743,12974.94843643999,68.22352400999807,53411.81388072001 2025-02-02,19:49:08.000,33,11078168,13885,0,1738525747,12974.921491199995,68.32926096000301,53411.90471328 2025-02-02,19:49:12.000,33,11078161,13725,0,1738525751,12974.941700129995,68.57598051000241,53411.988558720004 2025-02-02,19:49:16.000,33,11078142,14085,0,1738525755,12974.89454596,68.65352094000264,53412.04445568 2025-02-02,19:49:20.000,33,11078130,14045,0,1738525759,12974.80697392999,68.57598051000241,53412.06541704 2025-02-02,19:49:24.000,33,11078117,13805,0,1738525763,12974.941700129995,68.56893138000305,53412.46368288001 2025-02-02,19:49:28.000,33,11078077,13805,0,1738525767,12975.11684419,68.62532441999792,53412.43573440001 2025-02-02,19:49:32.000,33,11078132,13925,0,1738525771,12975.480604930002,68.5477839899977,53412.47765712 2025-02-02,19:49:36.000,33,11078110,13845,0,1738525775,12975.534495409993,68.49844008000218,53412.53355408001 2025-02-02,19:49:40.000,33,11078075,14085,0,1738525779,12975.271779319992,68.42089965000196,53412.63137376001 2025-02-02,19:49:44.000,33,11078147,13685,0,1738525783,12974.98885429999,67.96975532999932,53412.25406928 2025-02-02,19:49:48.000,33,11078153,13725,0,1738525787,12975.002326919996,67.44811971000308,53412.275030640005 2025-02-02,19:49:52.000,33,11078124,13965,0,1738525791,12974.88780964999,67.17320363999897,53412.25406928 2025-02-02,19:49:56.000,33,11078164,13925,0,1738525795,12974.83391917,66.77140322999912,53412.26804352001 2025-02-02,19:50:00.000,33,11078084,13965,0,1738525799,12974.80697392999,66.45419237999886,53412.23310792 2025-02-02,19:50:04.000,33,11078101,14005,0,1738525803,12974.72613820999,66.01009719000285,53412.59643816 2025-02-02,19:50:08.000,33,11078063,13765,0,1738525807,12974.321959610003,65.88321284999984,53412.53355408001 2025-02-02,19:50:12.000,33,11078086,14085,0,1738525811,12973.762845879995,65.71403373000066,53412.43573440001 2025-02-02,19:50:16.000,33,11078103,14045,0,1738525815,12973.479920859994,65.58714938999765,53412.289004879996 2025-02-02,19:50:20.000,33,11078114,13765,0,1738525819,12973.385612519989,65.72813198999938,53412.21214656 2025-02-02,19:50:24.000,33,11078094,14245,0,1738525823,12972.981433920002,65.69993547000195,53411.723048160005 2025-02-02,19:50:28.000,33,11078137,14565,0,1738525827,12972.51662853,65.25584027999867,53411.63920272 2025-02-02,19:50:32.000,33,11078121,13765,0,1738525831,12971.957514799993,64.70600813999772,53411.506447440006 2025-02-02,19:50:36.000,33,11078112,13925,0,1738525835,12971.364719519996,64.42404294000153,53411.34574368 2025-02-02,19:50:40.000,33,11078114,14165,0,1738525839,12970.832551029998,63.92355471000337,53411.05927176 2025-02-02,19:50:44.000,33,11078129,14325,0,1738525843,12970.670879589998,63.444213870003296,53411.26189824001 2025-02-02,19:50:48.000,33,11078140,14045,0,1738525847,12970.381218260001,63.218641710001975,53410.947477839996 2025-02-02,19:50:52.000,33,11078101,14125,0,1738525851,12970.327327779996,63.02126606999809,53410.69594152 2025-02-02,19:50:56.000,33,11078087,14285,0,1738525855,12970.307118849996,62.89438173000235,53410.430430960005 2025-02-02,19:51:00.000,33,11078094,14085,0,1738525859,12970.421636120001,62.760448259999976,53410.24177872 2025-02-02,19:51:04.000,33,11078103,13885,0,1738525863,12970.408163499997,62.67585870000039,53409.64787352 2025-02-02,19:51:08.000,33,11078137,14325,0,1738525867,12970.596780179992,62.33750046000205,53409.48018264 2025-02-02,19:51:12.000,33,11078147,14285,0,1738525871,12970.718033759993,62.04848612999922,53409.34742736001 2025-02-02,19:51:16.000,33,11078156,14605,0,1738525875,12970.778660549993,61.80881570999918,53409.207684960005 2025-02-02,19:51:20.000,33,11078140,14045,0,1738525879,12971.09526712,61.70307876000152,53409.03300696001 2025-02-02,19:51:24.000,33,11078128,14245,0,1738525883,12971.647644539997,61.69602963000216,53409.375375840005 2025-02-02,19:51:28.000,33,11078107,14365,0,1738525887,12971.782370740002,61.83701223000389,53409.33345312 2025-02-02,19:51:32.000,33,11078059,14005,0,1738525891,12971.910360629998,62.04143699999986,53409.35441448 2025-02-02,19:51:36.000,33,11078106,14205,0,1738525895,12971.977723729993,62.1471739500048,53409.34742736001 2025-02-02,19:51:40.000,33,11078146,14045,0,1738525899,12972.179813029994,62.1471739500048,53409.34742736001 2025-02-02,19:51:44.000,33,11078102,14085,0,1738525903,12972.233703509999,62.25291090000246,53409.01204560001 2025-02-02,19:51:48.000,33,11078112,14205,0,1738525907,12972.53010114999,62.33045133000269,53409.24262056 2025-02-02,19:51:52.000,33,11078125,14165,0,1738525911,12972.826498789997,62.2811074199999,53409.38935008 2025-02-02,19:51:56.000,33,11078110,14045,0,1738525915,12973.223941079988,62.133075689998805,53409.61992504 2025-02-02,19:52:00.000,33,11078101,13965,0,1738525919,12973.40582144999,61.900454399998125,53409.829538640006 2025-02-02,19:52:04.000,33,11078091,14165,0,1738525923,12973.762845879995,61.491604859998915,53410.39549536 2025-02-02,19:52:08.000,33,11078112,14125,0,1738525927,12974.086188759997,61.21668879000208,53410.647031680004 2025-02-02,19:52:12.000,33,11078087,14165,0,1738525931,12974.80697392999,61.322425739999744,53410.95446496001 2025-02-02,19:52:16.000,33,11078107,14045,0,1738525935,12975.770266259999,61.83701223000389,53411.22696264 2025-02-02,19:52:20.000,33,11078108,13965,0,1738525939,12976.639250250002,62.32340220000333,53411.5623444 2025-02-02,19:52:24.000,33,11078119,14005,0,1738525943,12976.760503830003,62.65471131000231,53411.52740880001 2025-02-02,19:52:28.000,33,11078103,13725,0,1738525947,12976.767240139998,62.633563920004235,53411.91868752 2025-02-02,19:52:32.000,33,11078079,13685,0,1738525951,12976.625777629997,62.541925229998014,53412.28201776 2025-02-02,19:52:36.000,33,11078142,14245,0,1738525955,12976.491051429992,62.3797952399982,53412.54752832 2025-02-02,19:52:40.000,33,11078130,14245,0,1738525959,12976.544941909997,62.11192830000073,53412.84098736001 2025-02-02,19:52:44.000,33,11078084,13765,0,1738525963,12976.753767519993,61.71012789000088,53412.994704000004 2025-02-02,19:52:48.000,33,11078113,14005,0,1738525967,12976.807657999998,61.20963966000272,53413.25322744001 2025-02-02,19:52:52.000,33,11078137,14605,0,1738525971,12976.827866929998,60.61751273999835,53413.497776640004 2025-02-02,19:52:56.000,33,11078130,13885,0,1738525975,12976.423688329996,60.11702451000019,53413.693416 2025-02-02,19:53:00.000,33,11078117,14525,0,1738525979,12975.763529949989,59.679978450003546,53413.97290080001 2025-02-02,19:53:04.000,33,11078106,14045,0,1738525983,12974.88780964999,59.33457107999857,53414.12661744 2025-02-02,19:53:08.000,33,11078119,13965,0,1738525987,12974.045770899997,59.08080239999981,53414.22443712 2025-02-02,19:53:12.000,33,11078109,14325,0,1738525991,12973.385612519989,58.812935460002336,53414.29430832 2025-02-02,19:53:16.000,33,11078151,13965,0,1738525995,12972.934279749992,58.50982287000079,53414.32924392001 2025-02-02,19:53:20.000,33,11078126,14045,0,1738525999,12972.34822077999,58.08687507000286,53414.43405072 2025-02-02,19:53:24.000,33,11078130,14085,0,1738526003,12971.688062399997,57.734418569998525,53414.392128 2025-02-02,19:53:28.000,33,11078144,14285,0,1738526007,12971.223257009995,57.48064988999977,53414.4619992 2025-02-02,19:53:32.000,33,11078101,14285,0,1738526011,12970.879705199994,57.2762251200038,53414.64366432001 2025-02-02,19:53:36.000,33,11078084,14005,0,1738526015,12970.590043869997,57.0647512200012,53414.65065144 2025-02-02,19:53:40.000,33,11078101,13885,0,1738526019,12970.408163499997,56.90262123000139,53414.46898632 2025-02-02,19:53:44.000,33,11078152,14045,0,1738526023,12969.83557715,56.82508080000116,53414.08469472 2025-02-02,19:53:48.000,33,11078134,13685,0,1738526027,12969.458343789993,56.88147384000331,53413.94495232001 2025-02-02,19:53:52.000,33,11078126,14125,0,1738526031,12969.289936039997,56.93786687999818,53413.854119760006 2025-02-02,19:53:56.000,33,11078148,14085,0,1738526035,12969.323617590002,57.092947739998635,53413.833158400004 2025-02-02,19:54:00.000,33,11078146,13805,0,1738526039,12969.687378329989,57.04360383000312,53413.77027432 2025-02-02,19:54:04.000,33,11078092,14205,0,1738526043,12970.226283129996,57.00130904999969,53414.09866896 2025-02-02,19:54:08.000,33,11078069,14085,0,1738526047,12970.414899809992,57.05065296000248,53414.09168184001 2025-02-02,19:54:12.000,33,11078095,14485,0,1738526051,12970.590043869997,57.03655470000376,53414.0777076 2025-02-02,19:54:16.000,33,11078075,14165,0,1738526055,12970.933595679999,56.98016166000161,53414.14059168001 2025-02-02,19:54:20.000,33,11078107,14245,0,1738526059,12971.23672963,56.966063400002895,53414.20347576 2025-02-02,19:54:24.000,33,11078149,14205,0,1738526063,12971.142421289995,56.99425992000033,53413.854119760006 2025-02-02,19:54:28.000,33,11078157,14285,0,1738526067,12971.39166475999,57.23393034000037,53413.95892656 2025-02-02,19:54:32.000,33,11078153,14005,0,1738526071,12971.539863580001,57.367863810002746,53414.09866896 2025-02-02,19:54:36.000,33,11078121,14085,0,1738526075,12971.506182029996,57.6216324900015,53414.168540160004 2025-02-02,19:54:40.000,33,11078142,13885,0,1738526079,12971.472500479991,57.741467699997884,53414.24539848 2025-02-02,19:54:44.000,33,11078069,14365,0,1738526083,12971.910360629998,57.84720465000282,53414.671612800004 2025-02-02,19:54:48.000,33,11078097,14365,0,1738526087,12972.139395169994,58.02343290000135,53414.78340672001 2025-02-02,19:54:52.000,33,11078134,13725,0,1738526091,12972.563782699995,58.31244723000418,53414.87423928 2025-02-02,19:54:56.000,33,11078107,14125,0,1738526095,12972.826498789997,58.50277374000143,53415.13974984 2025-02-02,19:55:00.000,33,11078105,14165,0,1738526099,12972.900598200002,58.770640679998905,53415.16769832001 2025-02-02,19:55:04.000,33,11078110,14165,0,1738526103,12972.725454139996,59.07375327000045,53414.95109760001 2025-02-02,19:55:08.000,33,11078121,14205,0,1738526107,12972.59746425,59.29932543000177,53415.02096880001 2025-02-02,19:55:12.000,33,11078178,14245,0,1738526111,12972.67829997,59.59538889000396,53415.06289152 2025-02-02,19:55:16.000,33,11078149,13845,0,1738526115,12972.833235099992,59.78571540000121,53415.09782712001 2025-02-02,19:55:20.000,33,11078168,14325,0,1738526119,12973.143105359988,60.03243495000061,53415.125775600005 2025-02-02,19:55:24.000,33,11078088,14325,0,1738526123,12973.58770181999,60.4271862300011,53415.53801568 2025-02-02,19:55:28.000,33,11078112,14005,0,1738526127,12973.890835769991,60.850134029999026,53415.5450028 2025-02-02,19:55:32.000,33,11078107,14245,0,1738526131,12974.281541750002,61.2307870500008,53415.531028560006 2025-02-02,19:55:36.000,33,11078105,14045,0,1738526135,12974.72613820999,61.50570312000491,53415.50308008001 2025-02-02,19:55:40.000,33,11078102,13885,0,1738526139,12975.022535849996,61.766520930003026,53415.51705432 2025-02-02,19:55:44.000,33,11078101,14605,0,1738526143,12974.70592927999,62.06258438999794,53415.08385288 2025-02-02,19:55:48.000,33,11078144,14125,0,1738526147,12974.759819759995,62.400942630003556,53415.04891728001 2025-02-02,19:55:52.000,33,11078109,14005,0,1738526151,12975.11684419,62.633563920004235,53414.86725216 2025-02-02,19:55:56.000,33,11078166,13925,0,1738526155,12975.500813860002,62.774546519998694,53414.74847112 2025-02-02,19:56:00.000,33,11078093,14245,0,1738526159,12975.527759099998,62.873234340004274,53414.6017416 2025-02-02,19:56:04.000,33,11078143,14525,0,1738526163,12975.568176959998,63.049462590002804,53414.888213520004 2025-02-02,19:56:08.000,33,11078127,13965,0,1738526167,12975.487341239997,63.232739970000694,53414.73449688001 2025-02-02,19:56:12.000,33,11078111,14005,0,1738526171,12975.696166849993,63.345526049997716,53414.4619992 2025-02-02,19:56:16.000,33,11078122,14245,0,1738526175,12975.790475189999,63.38077170000179,53414.28033408001 2025-02-02,19:56:20.000,33,11078120,14165,0,1738526179,12975.803947809989,63.401919089999865,53414.09168184001 2025-02-02,19:56:24.000,33,11078153,14245,0,1738526183,12975.399769210002,63.451263000002655,53413.53271224 2025-02-02,19:56:28.000,33,11078147,14565,0,1738526187,12975.251570389992,63.47945952000009,53413.30213728001 2025-02-02,19:56:32.000,33,11078099,13765,0,1738526191,12975.04948108999,63.394869960000506,53413.14842064 2025-02-02,19:56:36.000,33,11078166,14165,0,1738526195,12974.672247729999,63.23978910000005,53412.98771688001 2025-02-02,19:56:40.000,33,11078100,14245,0,1738526199,12974.396059019993,63.12700302000303,53412.76412904 2025-02-02,19:56:44.000,33,11078101,14205,0,1738526203,12974.490367359998,63.049462590002804,53412.91784568001 2025-02-02,19:56:48.000,33,11078100,14245,0,1738526207,12974.348904849998,62.84503781999956,53412.69425784 2025-02-02,19:56:52.000,33,11078137,14245,0,1738526211,12974.099661380002,62.70405521999783,53412.44970864 2025-02-02,19:56:56.000,33,11078101,14205,0,1738526215,12973.911044699991,62.60536739999952,53412.30297912 2025-02-02,19:57:00.000,33,11078143,14245,0,1738526219,12973.55402027,62.33750046000205,53412.0863784 2025-02-02,19:57:04.000,33,11078106,14285,0,1738526223,12973.015115469992,62.08373178000329,53411.49946032001 2025-02-02,19:57:08.000,33,11078098,14045,0,1738526227,12972.732190449991,61.87225788000069,53411.282859599996 2025-02-02,19:57:12.000,33,11078091,13725,0,1738526231,12972.6985089,61.67488224000408,53411.003374800006 2025-02-02,19:57:16.000,33,11078075,14485,0,1738526235,12972.59746425,61.35062226000446,53410.72389 2025-02-02,19:57:20.000,33,11078101,14085,0,1738526239,12972.65809104,61.05455880000227,53410.53523776 2025-02-02,19:57:24.000,33,11078111,14125,0,1738526243,12973.055533329993,60.83603577000031,53410.74485136 2025-02-02,19:57:28.000,33,11078108,13965,0,1738526247,12973.284567869989,60.680954909999855,53410.549212000005 2025-02-02,19:57:32.000,33,11078129,14205,0,1738526251,12973.48665716999,60.511775790000684,53410.430430960005 2025-02-02,19:57:36.000,33,11078141,13805,0,1738526255,12973.83020897999,60.38489144999767,53410.381521120005 2025-02-02,19:57:40.000,33,11078084,14245,0,1738526259,12974.146815549997,60.22981059000449,53410.28370144001 2025-02-02,19:57:44.000,33,11078088,14045,0,1738526263,12974.187233409997,60.321449280003435,53409.90639696 2025-02-02,19:57:48.000,33,11078119,13925,0,1738526267,12974.443213189988,60.42013710000174,53409.93434544 2025-02-02,19:57:52.000,33,11078149,14365,0,1738526271,12974.591412009999,60.47653014000389,53409.96229392 2025-02-02,19:57:56.000,33,11078129,14085,0,1738526275,12974.78676499999,60.51882492000004,53409.9553068 2025-02-02,19:58:00.000,33,11078124,13845,0,1738526279,12975.022535849996,60.504726660001324,53410.109023439996 2025-02-02,19:58:04.000,33,11078114,14085,0,1738526283,12975.460396000002,60.497677530001965,53410.55619912 2025-02-02,19:58:08.000,33,11078180,14085,0,1738526287,12975.696166849993,60.554070570004114,53410.835683920006 2025-02-02,19:58:12.000,33,11078071,14245,0,1738526291,12975.84436566999,60.59636535000027,53410.982413440004 2025-02-02,19:58:16.000,33,11078133,13845,0,1738526295,12975.92520138999,60.60341447999963,53411.16407856001 2025-02-02,19:58:20.000,33,11078129,14285,0,1738526299,12975.88478352999,60.57521796000219,53411.3527308 2025-02-02,19:58:24.000,33,11078112,14245,0,1738526303,12975.642276369988,60.65980752000178,53411.20600128 2025-02-02,19:58:28.000,33,11078140,13925,0,1738526307,12975.635540059993,60.737347950002004,53411.37369216 2025-02-02,19:58:32.000,33,11078128,14085,0,1738526311,12975.521022790002,60.75144621000072,53411.62522848001 2025-02-02,19:58:36.000,33,11078139,13885,0,1738526315,12975.291988249992,60.70915143000457,53411.785932239996 2025-02-02,19:58:40.000,33,11078146,14245,0,1738526319,12974.982117989995,60.61046360999899,53412.00253296001 2025-02-02,19:58:44.000,33,11078098,13925,0,1738526323,12974.92822750999,60.497677530001965,53412.59643816 2025-02-02,19:58:48.000,33,11078120,13925,0,1738526327,12974.631829869999,60.37079318999895,53412.708232080004 2025-02-02,19:58:52.000,33,11078120,14245,0,1738526331,12974.315223299993,60.321449280003435,53412.79906464001 2025-02-02,19:58:56.000,33,11078149,13805,0,1738526335,12974.254596509993,60.145221030004905,53412.93880704001 2025-02-02,19:59:00.000,33,11078146,14405,0,1738526339,12974.099661380002,59.98309103999782,53412.96675552001 2025-02-02,19:59:04.000,33,11078092,14005,0,1738526343,12973.76958218999,59.94784539000102,53412.70124496001 2025-02-02,19:59:08.000,33,11078130,14365,0,1738526347,12973.64832860999,59.94784539000102,53412.778103280005 2025-02-02,19:59:12.000,33,11078150,13805,0,1738526351,12973.54728395999,59.9337471300023,53412.83400024 2025-02-02,19:59:16.000,33,11078106,13765,0,1738526355,12973.580965509995,59.94784539000102,53412.827013120004 2025-02-02,19:59:20.000,33,11078142,13965,0,1738526359,12973.459711929994,59.94079626000166,53412.91784568001 2025-02-02,19:59:24.000,33,11078130,13925,0,1738526363,12973.69548278,59.84210844000336,53413.39296984001 2025-02-02,19:59:28.000,33,11078088,14085,0,1738526367,12973.55402027,59.79276453000057,53413.45585392 2025-02-02,19:59:32.000,33,11078067,14565,0,1738526371,12973.520338719994,59.89145234999887,53413.497776640004 2025-02-02,19:59:36.000,33,11078104,14085,0,1738526375,12973.621383369995,59.9337471300023,53413.53271224 2025-02-02,19:59:40.000,33,11078151,14325,0,1738526379,12973.81000004999,60.039484079999966,53413.59559632 2025-02-02,19:59:44.000,33,11078085,14085,0,1738526383,12973.60791074999,60.088827990002756,53413.33707288 2025-02-02,19:59:48.000,33,11078099,14405,0,1738526387,12973.641592299995,60.13112276999891,53413.448866800005 2025-02-02,19:59:52.000,33,11078114,14245,0,1738526391,12973.742636949995,60.13112276999891,53413.53271224 2025-02-02,19:59:56.000,33,11078128,13965,0,1738526395,12973.91778101,60.15931929000362,53413.64450616 2025-02-02,20:00:00.000,33,11078154,13765,0,1738526399,12974.045770899997,60.29325275999872,53413.84014552 2025-02-02,20:00:04.000,33,11078087,14085,0,1738526403,12974.483631049989,60.490628400002606,53414.385140880004 2025-02-02,20:00:08.000,33,11078092,14165,0,1738526407,12974.780028689995,60.61751273999835,53414.552831760004 2025-02-02,20:00:12.000,33,11078153,14085,0,1738526411,12974.941700129995,60.554070570004114,53414.790393840005 2025-02-02,20:00:16.000,33,11078095,13965,0,1738526415,12974.961909059995,60.48357927000325,53415.03494304 2025-02-02,20:00:20.000,33,11078092,14285,0,1738526419,12974.8541281,60.43423536000046,53415.27250512 2025-02-02,20:00:24.000,33,11078139,14405,0,1738526423,12974.584675699989,60.40603884000302,53415.03494304 2025-02-02,20:00:28.000,33,11078122,14045,0,1738526427,12974.658775109994,60.40603884000302,53415.2305824 2025-02-02,20:00:32.000,33,11078132,13965,0,1738526431,12974.759819759995,60.35669493000023,53415.37731192 2025-02-02,20:00:36.000,33,11078136,13925,0,1738526435,12974.678984039994,60.10997538000083,53415.65679672 2025-02-02,20:00:40.000,33,11078138,14125,0,1738526439,12974.658775109994,59.94784539000102,53415.7546164 2025-02-02,20:00:44.000,33,11078121,13925,0,1738526443,12974.92822750999,59.912599740004225,53416.36249584001 2025-02-02,20:00:48.000,33,11078086,14005,0,1738526447,12975.089898949991,60.17341755000234,53416.53018672001 2025-02-02,20:00:52.000,33,11078113,14245,0,1738526451,12975.224625149996,60.46948101000453,53416.71185184 2025-02-02,20:00:56.000,33,11078121,14245,0,1738526455,12975.426714449997,60.61751273999835,53416.89351696001 2025-02-02,20:01:00.000,33,11078159,14285,0,1738526459,12975.446923379997,60.688004039999214,53417.00531088 2025-02-02,20:01:04.000,33,11078089,14165,0,1738526463,12975.089898949991,60.688004039999214,53416.77473592001 2025-02-02,20:01:08.000,33,11078127,14245,0,1738526467,12975.09663526,60.76554446999944,53416.900504080004 2025-02-02,20:01:12.000,33,11078104,14125,0,1738526471,12975.211152529992,60.83603577000031,53416.99832376 2025-02-02,20:01:16.000,33,11078115,13965,0,1738526475,12975.534495409993,60.97701837000204,53417.040246480006 2025-02-02,20:01:20.000,33,11078126,14365,0,1738526479,12975.615331129993,61.06160793000163,53417.14505328 2025-02-02,20:01:24.000,33,11078142,14125,0,1738526483,12975.918465079994,61.17439400999865,53417.63415168001 2025-02-02,20:01:28.000,33,11078147,14405,0,1738526487,12975.97235556,61.357671390003816,53417.72498424 2025-02-02,20:01:32.000,33,11078173,14245,0,1738526491,12975.756793639994,61.60439094000321,53417.76690696 2025-02-02,20:01:36.000,33,11078121,14245,0,1738526495,12975.379560280002,61.73832440999831,53417.857739520005 2025-02-02,20:01:40.000,33,11078146,14125,0,1738526499,12975.07642633,61.780619190001744,53417.84376528 2025-02-02,20:01:44.000,33,11078137,14605,0,1738526503,12974.672247729999,61.97799482999835,53417.45248656 2025-02-02,20:01:48.000,33,11078119,13965,0,1738526507,12974.443213189988,62.02733874000114,53417.34069264 2025-02-02,20:01:52.000,33,11078132,14285,0,1738526511,12974.140079240002,62.189468730000954,53417.20095024001 2025-02-02,20:01:56.000,33,11078103,14125,0,1738526515,12973.85715422,62.2458617700031,53417.10313056 2025-02-02,20:02:00.000,33,11078119,14005,0,1738526519,12973.53381134,62.25291090000246,53417.02627224 2025-02-02,20:02:04.000,33,11078156,14245,0,1738526523,12973.210468459998,62.20356698999967,53417.2219116 2025-02-02,20:02:08.000,33,11078150,14125,0,1738526527,12972.35495709,62.26700916000118,53417.089156320006 2025-02-02,20:02:12.000,33,11078086,14045,0,1738526531,12971.991196349998,62.29520567999862,53416.78172304 2025-02-02,20:02:16.000,33,11078136,13925,0,1738526535,12972.132658859999,62.21061611999903,53416.537173840006 2025-02-02,20:02:20.000,33,11078154,14085,0,1738526539,12971.39166475999,61.96389656999963,53416.348521600004 2025-02-02,20:02:24.000,33,11078152,14125,0,1738526543,12970.1387111,61.6889805000028,53415.69173232001 2025-02-02,20:02:28.000,33,11078113,14325,0,1738526547,12970.320591470001,61.68193137000344,53415.33538920001 2025-02-02,20:02:32.000,33,11078169,14245,0,1738526551,12970.367745639996,61.67488224000408,53414.97904608001 2025-02-02,20:02:36.000,33,11078163,14485,0,1738526555,12969.91641287,61.533899640002346,53414.76244536001 2025-02-02,20:02:40.000,33,11078136,13685,0,1738526559,12969.80863190999,61.29422922000231,53414.41308936 2025-02-02,20:02:44.000,33,11078124,14045,0,1738526563,12970.334064089991,61.15324662000057,53414.39911512001 2025-02-02,20:02:48.000,33,11078127,14045,0,1738526567,12970.603516490002,61.139148360001855,53414.13360456 2025-02-02,20:02:52.000,33,11078133,14205,0,1738526571,12971.39166475999,61.37881878000189,53413.82617128001 2025-02-02,20:02:56.000,33,11078155,14365,0,1738526575,12972.146131479989,61.64668571999937,53413.693416 2025-02-02,20:03:00.000,33,11078139,14325,0,1738526579,12972.961224990002,61.68193137000344,53413.63053192 2025-02-02,20:03:04.000,33,11078122,14165,0,1738526583,12974.032298279992,61.992093090004346,53413.211304720004 2025-02-02,20:03:08.000,33,11078098,13805,0,1738526587,12974.463422119989,62.29520567999862,53413.211304720004 2025-02-02,20:03:12.000,33,11078115,14085,0,1738526591,12975.02927215999,62.43618828000035,53413.26021456 2025-02-02,20:03:16.000,33,11078169,14165,0,1738526595,12975.574913269993,62.49963045000186,53413.37200848001 2025-02-02,20:03:20.000,33,11078082,13965,0,1738526599,12975.756793639994,62.44323740999971,53413.42091832001 2025-02-02,20:03:24.000,33,11078123,14445,0,1738526603,12976.16770854999,62.302254809997976,53413.84713264001 2025-02-02,20:03:28.000,33,11078161,14045,0,1738526607,12976.686404419997,62.3797952399982,53414.0078364 2025-02-02,20:03:32.000,33,11078060,14205,0,1738526611,12976.720085970002,62.45028653999907,53414.09866896 2025-02-02,20:03:36.000,33,11078143,14005,0,1738526615,12976.100345449995,62.27405829000054,53414.22443712 2025-02-02,20:03:40.000,33,11078105,14165,0,1738526619,12976.00603710999,61.956847440000274,53414.336231040004 2025-02-02,20:03:44.000,33,11078108,14485,0,1738526623,12975.689430539998,61.9357000500022,53414.0078364 2025-02-02,20:03:48.000,33,11078148,13965,0,1738526627,12975.595122199993,61.942749180001556,53414.1475788 2025-02-02,20:03:52.000,33,11078145,14045,0,1738526631,12975.083162639996,61.829963100004534,53414.19648864 2025-02-02,20:03:56.000,33,11078189,14565,0,1738526635,12974.449949499998,61.55504703000042,53414.26635984 2025-02-02,20:04:00.000,33,11078125,13925,0,1738526639,12974.544257839989,61.40701529999933,53414.26635984 2025-02-02,20:04:04.000,33,11078150,14285,0,1738526643,12974.032298279992,61.55504703000042,53414.671612800004 2025-02-02,20:04:08.000,33,11078123,13765,0,1738526647,12973.304776799989,61.39291704000061,53414.56680600001 2025-02-02,20:04:12.000,33,11078093,14165,0,1738526651,12973.500129789994,61.15324662000057,53414.37815376001 2025-02-02,20:04:16.000,33,11078152,14165,0,1738526655,12973.48665716999,60.83603577000031,53414.31526968 2025-02-02,20:04:20.000,33,11078104,14045,0,1738526659,12973.42603037999,60.61046360999899,53414.1475788 2025-02-02,20:04:24.000,33,11078186,14285,0,1738526663,12973.035324399993,60.61046360999899,53413.63751904001 2025-02-02,20:04:28.000,33,11078129,14525,0,1738526667,12972.604200559996,60.65275839000242,53413.51175088001 2025-02-02,20:04:32.000,33,11078119,14085,0,1738526671,12972.402111259995,60.490628400002606,53413.3091244 2025-02-02,20:04:36.000,33,11078113,13965,0,1738526675,12973.069005949998,60.328498410002794,53413.10649792001 2025-02-02,20:04:40.000,33,11078129,14245,0,1738526679,12973.64832860999,60.215712329998496,53412.91085856 2025-02-02,20:04:44.000,33,11078129,13965,0,1738526683,12973.83020897999,60.00423843000317,53413.211304720004 2025-02-02,20:04:48.000,33,11078093,14245,0,1738526687,12973.81000004999,59.856206700002076,53413.15540776001 2025-02-02,20:04:52.000,33,11078129,14285,0,1738526691,12974.012089349992,59.94079626000166,53413.05060096 2025-02-02,20:04:56.000,33,11078095,14285,0,1738526695,12974.012089349992,59.98309103999782,53412.98072976 2025-02-02,20:05:00.000,33,11078109,14045,0,1738526699,12974.160288170002,59.9337471300023,53412.945794160005 2025-02-02,20:05:04.000,33,11078142,14525,0,1738526703,12974.005353039996,59.856206700002076,53412.55451544001 2025-02-02,20:05:08.000,33,11078163,14085,0,1738526707,12974.099661380002,59.95489452000038,53412.52656696 2025-02-02,20:05:12.000,33,11078112,14365,0,1738526711,12973.870626839991,60.046533209999325,53412.65233512001 2025-02-02,20:05:16.000,33,11078163,14245,0,1738526715,12973.870626839991,59.94784539000102,53412.63836088 2025-02-02,20:05:20.000,33,11078143,14245,0,1738526719,12973.951462559991,59.97604190999846,53412.70124496001 2025-02-02,20:05:24.000,33,11078107,14605,0,1738526723,12974.146815549997,59.856206700002076,53413.17636912001 2025-02-02,20:05:28.000,33,11078117,14165,0,1738526727,12974.079452450002,59.835059310004,53413.28816304 2025-02-02,20:05:32.000,33,11078177,14085,0,1738526731,12974.119870310002,59.75751888000377,53413.42091832001 2025-02-02,20:05:36.000,33,11078127,14285,0,1738526735,12973.884099459996,59.94079626000166,53413.546686480004 2025-02-02,20:05:40.000,33,11078123,14925,0,1738526739,12973.520338719994,60.053582339998684,53413.693416 2025-02-02,20:05:44.000,33,11078153,14325,0,1738526743,12973.122896430003,60.11702451000019,53413.38598272 2025-02-02,20:05:48.000,33,11078157,13965,0,1738526747,12973.244150009989,60.02538582000125,53413.5536736 2025-02-02,20:05:52.000,33,11078135,13805,0,1738526751,12973.048797019997,59.912599740004225,53413.665467520004 2025-02-02,20:05:56.000,33,11078178,14405,0,1738526755,12972.624409489996,59.70112584000162,53413.80520992001 2025-02-02,20:06:00.000,33,11078187,13965,0,1738526759,12972.65809104,59.56014323999989,53413.80520992001 2025-02-02,20:06:04.000,33,11078059,14405,0,1738526763,12972.994906539992,59.44030803000351,53414.20347576 2025-02-02,20:06:08.000,33,11078121,14205,0,1738526767,12972.63788211,59.454406290002225,53414.29430832 2025-02-02,20:06:12.000,33,11078113,14165,0,1738526771,12972.301066609994,59.4755536800003,53414.385140880004 2025-02-02,20:06:16.000,33,11078159,14205,0,1738526775,12972.220230889994,59.35571847000392,53414.31526968 2025-02-02,20:06:20.000,33,11078104,14485,0,1738526779,12972.139395169994,59.07375327000045,53414.36417952 2025-02-02,20:06:24.000,33,11078158,14325,0,1738526783,12971.768898119997,58.84113197999977,53413.99386216001 2025-02-02,20:06:28.000,33,11078161,14405,0,1738526787,12971.593754059992,58.636707210003806,53413.97290080001 2025-02-02,20:06:32.000,33,11078124,14125,0,1738526791,12971.432082619991,58.58031417000166,53413.93097808 2025-02-02,20:06:36.000,33,11078137,14165,0,1738526795,12971.600490370001,58.601461559999734,53413.94495232001 2025-02-02,20:06:40.000,33,11078098,13925,0,1738526799,12971.768898119997,58.49572461000207,53413.87508112001 2025-02-02,20:06:44.000,33,11078135,14245,0,1738526803,12972.159604099994,58.368840269999055,53414.26635984 2025-02-02,20:06:48.000,33,11078107,14205,0,1738526807,12972.301066609994,58.09392420000222,53414.29430832 2025-02-02,20:06:52.000,33,11078121,14045,0,1738526811,12972.462738049995,57.81900812999811,53414.357192400006 2025-02-02,20:06:56.000,33,11078108,14245,0,1738526815,12972.711981519991,57.63573075000022,53414.43405072 2025-02-02,20:07:00.000,33,11078147,14685,0,1738526819,12972.718717830001,57.5229446700032,53414.44802496001 2025-02-02,20:07:04.000,33,11078134,14245,0,1738526823,12972.44926542999,57.47360076000041,53414.12661744 2025-02-02,20:07:08.000,33,11078164,14125,0,1738526827,12972.27412137,57.381962070001464,53414.17552728 2025-02-02,20:07:12.000,33,11078149,14125,0,1738526831,12972.038350519993,57.35376555000403,53414.26635984 2025-02-02,20:07:16.000,33,11078085,14565,0,1738526835,12971.883415390002,57.374912940002105,53414.31526968 2025-02-02,20:07:20.000,33,11078186,14365,0,1738526839,12971.829524909997,57.39606033000018,53414.336231040004 2025-02-02,20:07:24.000,33,11078132,14445,0,1738526843,12972.233703509999,57.33966728999803,53414.83231656001 2025-02-02,20:07:28.000,33,11078113,14165,0,1738526847,12972.47621067,57.29032338000252,53414.958084720005 2025-02-02,20:07:32.000,33,11078120,14405,0,1738526851,12972.36842970999,57.20573382000293,53415.10481424 2025-02-02,20:07:36.000,33,11078104,14525,0,1738526855,12972.058559449993,57.00130904999969,53415.293466480005 2025-02-02,20:07:40.000,33,11078121,14405,0,1738526859,12971.701535020002,56.93786687999818,53415.41923464 2025-02-02,20:07:44.000,33,11078146,13925,0,1738526863,12970.812342099998,57.0295055700044,53415.13276272 2025-02-02,20:07:48.000,33,11078134,14245,0,1738526867,12970.165656339996,57.07180035000056,53415.18865968001 2025-02-02,20:07:52.000,33,11078114,14245,0,1738526871,12970.286909919996,56.95196514000418,53415.223595280004 2025-02-02,20:07:56.000,33,11078037,14725,0,1738526875,12970.502471840002,56.740491240001575,53415.27250512 2025-02-02,20:08:00.000,33,11078112,14245,0,1738526879,12970.340800400001,56.65590168000199,53415.32840208 2025-02-02,20:08:04.000,33,11078146,14325,0,1738526883,12970.064611689995,56.59950863999984,53415.8244876 2025-02-02,20:08:08.000,33,11078073,14205,0,1738526887,12969.539179509993,56.677049070000066,53415.88737168001 2025-02-02,20:08:12.000,33,11078137,14245,0,1738526891,12969.323617590002,56.789835150004365,53415.90833304001 2025-02-02,20:08:16.000,33,11078126,13965,0,1738526895,12969.492025339998,56.860326449997956,53415.95025576 2025-02-02,20:08:20.000,33,11078157,14485,0,1738526899,12969.99724859,57.191635560004215,53415.9292944 2025-02-02,20:08:24.000,33,11078108,14045,0,1738526903,12970.381218260001,57.381962070001464,53415.60089976001 2025-02-02,20:08:28.000,33,11078122,14405,0,1738526907,12971.03464033,57.6216324900015,53415.76859064001 2025-02-02,20:08:32.000,33,11078104,14205,0,1738526911,12971.13568498,57.8683520400009,53415.81750048001 2025-02-02,20:08:36.000,33,11078107,14605,0,1738526915,12971.05484926,58.04458028999943,53416.013139840004 2025-02-02,20:08:40.000,33,11078099,14165,0,1738526919,12971.17610284,58.24900506000267,53416.18781784 2025-02-02,20:08:44.000,33,11078109,14525,0,1738526923,12971.47923679,58.61555981999845,53416.60005792 2025-02-02,20:08:48.000,33,11078125,14325,0,1738526927,12971.728480259997,58.93981979999808,53416.7677488 2025-02-02,20:08:52.000,33,11078116,14445,0,1738526931,12971.957514799993,59.20768674000283,53416.89351696001 2025-02-02,20:08:56.000,33,11078127,14445,0,1738526935,12971.957514799993,59.29227630000241,53417.040246480006 2025-02-02,20:09:00.000,33,11078135,14485,0,1738526939,12971.445555239996,59.271128910004336,53417.20095024001 2025-02-02,20:09:04.000,33,11078166,13885,0,1738526943,12970.401427190001,59.20063761000347,53417.01229800001 2025-02-02,20:09:08.000,33,11078115,14405,0,1738526947,12970.024193829995,59.36981673000264,53416.970375280005 2025-02-02,20:09:12.000,33,11078102,14085,0,1738526951,12969.92988548999,59.454406290002225,53416.93543968 2025-02-02,20:09:16.000,33,11078118,14085,0,1738526955,12970.01072120999,59.66588019000483,53416.84460712001 2025-02-02,20:09:20.000,33,11078134,14005,0,1738526959,12970.145447409996,59.863255830001435,53416.87954272 2025-02-02,20:09:24.000,33,11078135,14285,0,1738526963,12970.327327779996,59.97604190999846,53417.2917828 2025-02-02,20:09:28.000,33,11078116,14325,0,1738526967,12969.943358109995,60.15931929000362,53417.2917828 2025-02-02,20:09:32.000,33,11078088,14005,0,1738526971,12969.694114639999,60.48357927000325,53417.26383432 2025-02-02,20:09:36.000,33,11078102,14645,0,1738526975,12969.545915819988,60.76554446999944,53417.186976000005 2025-02-02,20:09:40.000,33,11078161,14285,0,1738526979,12969.559388439993,60.857183159998385,53416.96338816001 2025-02-02,20:09:44.000,33,11078115,14405,0,1738526983,12969.492025339998,61.132099230002495,53416.47428976 2025-02-02,20:09:48.000,33,11078096,14205,0,1738526987,12969.92988548999,61.484555729999556,53416.313586 2025-02-02,20:09:52.000,33,11078141,13885,0,1738526991,12970.266700989996,61.90750353000476,53416.22275344001 2025-02-02,20:09:56.000,33,11078099,14405,0,1738526995,12970.603516490002,62.238812640003744,53416.17384360001 2025-02-02,20:10:00.000,33,11078117,14485,0,1738526999,12971.102003429995,62.527826969999296,53416.05506256001 2025-02-02,20:10:04.000,33,11078119,14325,0,1738527003,12971.748689189997,62.84503781999956,53416.37647008 2025-02-02,20:10:08.000,33,11078126,14045,0,1738527007,12972.173076719999,63.14110128000175,53416.30659888 2025-02-02,20:10:12.000,33,11078102,14685,0,1738527011,12972.57725532,63.458312130002014,53416.201792080006 2025-02-02,20:10:16.000,33,11078128,14285,0,1738527015,12973.331722039999,63.74732646000484,53416.15288224001 2025-02-02,20:10:20.000,33,11078142,14485,0,1738527019,12974.072716139992,64.08568470000318,53416.07602392001 2025-02-02,20:10:24.000,33,11078105,14445,0,1738527023,12974.241123890002,64.36764989999938,53415.71968080001 2025-02-02,20:10:28.000,33,11078093,14085,0,1738527027,12974.503839979989,64.64961510000285,53415.78256488 2025-02-02,20:10:32.000,33,11078121,14525,0,1738527031,12974.860864409995,64.79764683000394,53415.80352624 2025-02-02,20:10:36.000,33,11078119,14085,0,1738527035,12975.393032899992,64.86108899999817,53415.894358800004 2025-02-02,20:10:40.000,33,11078110,14325,0,1738527039,12975.803947809989,64.85403986999881,53415.92230728 2025-02-02,20:10:44.000,33,11078109,14685,0,1738527043,12976.19465379,64.72010640000371,53416.397431440004 2025-02-02,20:10:48.000,33,11078134,14125,0,1738527047,12976.410215709991,64.76945030999923,53416.43935416001 2025-02-02,20:10:52.000,33,11078108,14365,0,1738527051,12976.679668110002,64.81879422000202,53416.48127688 2025-02-02,20:10:56.000,33,11078100,14565,0,1738527055,12976.726822279998,64.83289248000074,53416.64896776 2025-02-02,20:11:00.000,33,11078123,14365,0,1738527059,12976.497787740002,64.89633465000225,53416.71185184 2025-02-02,20:11:04.000,33,11078143,14325,0,1738527063,12975.84436566999,64.98092421000183,53416.348521600004 2025-02-02,20:11:08.000,33,11078106,14045,0,1738527067,12975.467132309997,64.86108899999817,53416.313586 2025-02-02,20:11:12.000,33,11078092,14685,0,1738527071,12975.211152529992,64.46633771999768,53416.23672768 2025-02-02,20:11:16.000,33,11078083,14325,0,1738527075,12975.103371569996,64.05043904999911,53416.083011040006 2025-02-02,20:11:20.000,33,11078140,14405,0,1738527079,12974.97538168,63.66273689999798,53415.94326864 2025-02-02,20:11:24.000,33,11078129,14285,0,1738527083,12975.157262050001,63.32437865999964,53416.21576632 2025-02-02,20:11:28.000,33,11078143,14085,0,1738527087,12975.04948108999,63.00716780999937,53416.11095952 2025-02-02,20:11:32.000,33,11078106,14965,0,1738527091,12974.739610829994,62.90847999000107,53415.92230728 2025-02-02,20:11:36.000,33,11078085,14525,0,1738527095,12974.456685809993,62.92257824999979,53415.78256488 2025-02-02,20:11:40.000,33,11078162,14445,0,1738527099,12974.274805439993,62.78159564999805,53415.66378384 2025-02-02,20:11:44.000,33,11078096,14165,0,1738527103,12973.83694529,62.68995695999911,53415.06289152 2025-02-02,20:11:48.000,33,11078115,14485,0,1738527107,12973.68874646999,62.48553219000314,53414.958084720005 2025-02-02,20:11:52.000,33,11078140,14365,0,1738527111,12973.87736315,62.16127221000352,53414.81135520001 2025-02-02,20:11:56.000,33,11078137,14405,0,1738527115,12974.375850089993,61.9357000500022,53414.61571584001 2025-02-02,20:12:00.000,33,11078140,14605,0,1738527119,12974.544257839989,61.66078397999809,53414.58078024 2025-02-02,20:12:04.000,33,11078093,14365,0,1738527123,12974.77329238,61.47045747000084,53414.958084720005 2025-02-02,20:12:08.000,33,11078153,14205,0,1738527127,12974.658775109994,61.23783618000016,53414.958084720005 2025-02-02,20:12:12.000,33,11078095,14325,0,1738527131,12974.652038799999,61.06865706000099,53414.94411048 2025-02-02,20:12:16.000,33,11078143,14205,0,1738527135,12974.901282269995,61.01226401999884,53414.9860332 2025-02-02,20:12:20.000,33,11078144,14405,0,1738527139,12975.231361459992,61.01226401999884,53415.01398168 2025-02-02,20:12:24.000,33,11078139,14405,0,1738527143,12975.197679910001,61.188492270004645,53414.76244536001 2025-02-02,20:12:28.000,33,11078139,14645,0,1738527147,12975.211152529992,61.16734487999929,53414.99302032 2025-02-02,20:12:32.000,33,11078130,14605,0,1738527151,12975.265043009997,61.01226401999884,53415.125775600005 2025-02-02,20:12:36.000,33,11078105,14325,0,1738527155,12975.379560280002,60.83603577000031,53415.342376320004 2025-02-02,20:12:40.000,33,11078155,14605,0,1738527159,12975.547968029998,60.673905780000496,53415.46814448 2025-02-02,20:12:44.000,33,11078113,14445,0,1738527163,12976.100345449995,60.63161100000434,53416.083011040006 2025-02-02,20:12:48.000,33,11078123,14365,0,1738527167,12976.282225819996,60.624561869997706,53416.36249584001 2025-02-02,20:12:52.000,33,11078101,14805,0,1738527171,12976.15423593,60.59636535000027,53416.60005792 2025-02-02,20:12:56.000,33,11078128,14645,0,1738527175,12975.94541031999,60.61751273999835,53416.87954272 2025-02-02,20:13:00.000,33,11078127,14885,0,1738527179,12975.82415673999,60.61751273999835,53417.07518208 2025-02-02,20:13:04.000,33,11078150,14725,0,1738527183,12975.453659689992,60.547021440004755,53417.03325936001 2025-02-02,20:13:08.000,33,11078093,14565,0,1738527187,12975.244834079997,60.38489144999767,53417.11011768001 2025-02-02,20:13:12.000,33,11078121,14205,0,1738527191,12975.285251939997,60.321449280003435,53417.24287296 2025-02-02,20:13:16.000,33,11078149,14245,0,1738527195,12975.494077549993,60.28620362999936,53417.403576720004 2025-02-02,20:13:20.000,33,11078118,14805,0,1738527199,12975.628803749998,60.279154500000004,53417.543319120006 2025-02-02,20:13:24.000,33,11078142,14205,0,1738527203,12975.803947809989,60.328498410002794,53418.1302372 2025-02-02,20:13:28.000,33,11078084,14325,0,1738527207,12975.487341239997,60.30735102000472,53418.31888944 2025-02-02,20:13:32.000,33,11078211,14725,0,1738527211,12975.01579954,60.23685972000385,53418.43767048 2025-02-02,20:13:36.000,33,11078153,14365,0,1738527215,12974.517312599994,60.222761459997855,53418.598374240006 2025-02-02,20:13:40.000,33,11078174,14565,0,1738527219,12974.301750680002,60.20161406999978,53418.5844 2025-02-02,20:13:44.000,33,11078125,14925,0,1738527223,12973.850417909991,60.20161406999978,53418.29792808 2025-02-02,20:13:48.000,33,11078160,14445,0,1738527227,12973.81673636,60.02538582000125,53418.22805688 2025-02-02,20:13:52.000,33,11078157,14125,0,1738527231,12973.978407800001,59.94079626000166,53418.27696672 2025-02-02,20:13:56.000,33,11078137,14565,0,1738527235,12974.072716139992,59.89850147999823,53418.35382504001 2025-02-02,20:14:00.000,33,11078181,14525,0,1738527239,12973.998616730001,59.95489452000038,53418.4446576 2025-02-02,20:14:04.000,33,11078134,14765,0,1738527243,12973.985144109996,60.145221030004905,53418.80798784001 2025-02-02,20:14:08.000,33,11078175,15045,0,1738527247,12973.722428019995,60.35669493000023,53418.83593632001 2025-02-02,20:14:12.000,33,11078155,14725,0,1738527251,12973.75610957,60.547021440004755,53418.78003936 2025-02-02,20:14:16.000,33,11078149,14485,0,1738527255,12973.958198870001,60.65980752000178,53418.745103760004 2025-02-02,20:14:20.000,33,11078165,14725,0,1738527259,12974.187233409997,60.70210229999793,53418.75907800001 2025-02-02,20:14:24.000,33,11078157,14845,0,1738527263,12974.167024479997,60.864232289997744,53418.36779928 2025-02-02,20:14:28.000,33,11078140,14485,0,1738527267,12974.227651269997,60.962920110003324,53418.38177352001 2025-02-02,20:14:32.000,33,11078172,14525,0,1738527271,12974.092925069992,61.11095184000442,53418.46561896 2025-02-02,20:14:36.000,33,11078165,14565,0,1738527275,12973.81000004999,61.24488530999952,53418.41670912 2025-02-02,20:14:40.000,33,11078124,14805,0,1738527279,12973.958198870001,61.37881878000189,53418.430683360006 2025-02-02,20:14:44.000,33,11078181,14925,0,1738527283,12974.470158429998,61.51275225000427,53418.89183328 2025-02-02,20:14:48.000,33,11078141,14925,0,1738527287,12974.362377469988,61.58324354999786,53418.78702648001 2025-02-02,20:14:52.000,33,11078169,14645,0,1738527291,12974.039034590001,61.65373484999873,53418.87785904001 2025-02-02,20:14:56.000,33,11078100,14605,0,1738527295,12973.479920859994,61.67488224000408,53418.80100072 2025-02-02,20:15:00.000,33,11078134,14645,0,1738527299,12972.900598200002,61.66783311000472,53418.73811664001 2025-02-02,20:15:04.000,33,11078134,14845,0,1738527303,12972.55031007999,61.63963659000001,53418.22106976 2025-02-02,20:15:08.000,33,11078175,15005,0,1738527307,12972.691772589991,61.64668571999937,53418.12325008 2025-02-02,20:15:12.000,33,11078107,14685,0,1738527311,12972.691772589991,61.60439094000321,53418.06735312001 2025-02-02,20:15:16.000,33,11078124,15245,0,1738527315,12972.321275539995,61.68193137000344,53418.01844328001 2025-02-02,20:15:20.000,33,11078155,14805,0,1738527319,12971.991196349998,61.69602963000216,53418.01844328001 2025-02-02,20:15:24.000,33,11078088,14685,0,1738527323,12971.991196349998,61.68193137000344,53418.18613416001 2025-02-02,20:15:28.000,33,11078117,14845,0,1738527327,12971.654380849992,61.64668571999937,53418.060366 2025-02-02,20:15:32.000,33,11078137,15045,0,1738527331,12971.43881893,61.61144007000257,53417.84376528 2025-02-02,20:15:36.000,33,11078101,14845,0,1738527335,12971.432082619991,61.597341810003854,53417.7459456 2025-02-02,20:15:40.000,33,11078172,14605,0,1738527339,12971.667853469997,61.40701529999933,53417.6062032 2025-02-02,20:15:44.000,33,11078146,14885,0,1738527343,12971.47923679,61.371769650002534,53417.089156320006 2025-02-02,20:15:48.000,33,11078169,14645,0,1738527347,12971.19631177,61.27308183000423,53416.9773624 2025-02-02,20:15:52.000,33,11078140,14685,0,1738527351,12970.879705199994,61.2307870500008,53416.87954272 2025-02-02,20:15:56.000,33,11078113,14525,0,1738527355,12970.583307560002,61.16029574999993,53416.71883896 2025-02-02,20:16:00.000,33,11078154,14765,0,1738527359,12970.495735529992,61.05455880000227,53416.467302640005 2025-02-02,20:16:04.000,33,11078128,14725,0,1738527363,12970.805605789988,60.94177271999797,53416.66992912 2025-02-02,20:16:08.000,33,11078217,14725,0,1738527367,12970.583307560002,60.92062532999989,53416.0690368 2025-02-02,20:16:12.000,33,11078150,14765,0,1738527371,12970.529417079997,60.79374099000415,53415.90833304001 2025-02-02,20:16:16.000,33,11078209,14805,0,1738527375,12970.313855159991,60.77964272999816,53415.78955200001 2025-02-02,20:16:20.000,33,11078143,14925,0,1738527379,12970.212810509991,60.74439708000136,53415.579938400006 2025-02-02,20:16:24.000,33,11078212,15325,0,1738527383,12970.15218371999,60.75144621000072,53415.41923464 2025-02-02,20:16:28.000,33,11078164,15165,0,1738527387,12970.212810509991,60.688004039999214,53415.25154376 2025-02-02,20:16:32.000,33,11078155,14685,0,1738527391,12970.381218260001,60.59636535000027,53415.08385288 2025-02-02,20:16:36.000,33,11078140,15005,0,1738527395,12970.603516490002,60.448333619999175,53415.02096880001 2025-02-02,20:16:40.000,33,11078158,15005,0,1738527399,12970.738242689993,60.34259667000151,53414.909174880006 2025-02-02,20:16:44.000,33,11078159,15045,0,1738527403,12970.664143280002,60.19456494000042,53414.81135520001 2025-02-02,20:16:48.000,33,11078113,15085,0,1738527407,12970.536153389992,60.039484079999966,53414.7764196 2025-02-02,20:16:52.000,33,11078112,14805,0,1738527411,12970.583307560002,59.92669800000294,53414.741484000006 2025-02-02,20:16:56.000,33,11078150,15085,0,1738527415,12970.785396859988,59.78571540000121,53414.71353552001 2025-02-02,20:17:00.000,33,11078121,15165,0,1738527419,12971.162630219995,59.65883105999819,53414.97904608001 2025-02-02,20:17:04.000,33,11078094,15765,0,1738527423,12970.953804609999,59.55309411000053,53414.48994768 2025-02-02,20:17:08.000,33,11078144,14885,0,1738527427,12970.920123059994,59.517848460003734,53414.455012080005 2025-02-02,20:17:12.000,33,11078126,15285,0,1738527431,12970.872968889998,59.33457107999857,53414.43405072 2025-02-02,20:17:16.000,33,11078116,15285,0,1738527435,12970.920123059994,59.15834283000004,53414.43405072 2025-02-02,20:17:20.000,33,11078122,15165,0,1738527439,12971.000958779994,59.03850762000366,53414.44802496001 2025-02-02,20:17:24.000,33,11078100,15525,0,1738527443,12971.304092729995,58.86227936999785,53414.839303680004 2025-02-02,20:17:28.000,33,11078132,15165,0,1738527447,12971.08853080999,58.74244416000147,53414.8462908 2025-02-02,20:17:32.000,33,11078093,15445,0,1738527451,12970.940331989994,58.777689809998265,53414.92314912 2025-02-02,20:17:36.000,33,11078109,15165,0,1738527455,12971.041376639994,58.7847389400049,53414.88122640001 2025-02-02,20:17:40.000,33,11078111,15245,0,1738527459,12971.102003429995,58.72834590000275,53414.916162 2025-02-02,20:17:44.000,33,11078138,15365,0,1738527463,12970.852759959998,58.827033720001054,53414.64366432001 2025-02-02,20:17:48.000,33,11078113,15045,0,1738527467,12970.711297449998,58.763591549999546,53414.64366432001 2025-02-02,20:17:52.000,33,11078092,15205,0,1738527471,12970.590043869997,58.72129677000339,53414.71353552001 2025-02-02,20:17:56.000,33,11078079,15045,0,1738527475,12970.657406969993,58.72834590000275,53414.76943248 2025-02-02,20:18:00.000,33,11078110,15325,0,1738527479,12970.704561140003,58.75654242000019,53414.72750976 2025-02-02,20:18:04.000,33,11078105,15005,0,1738527483,12970.859496269994,58.770640679998905,53415.125775600005 2025-02-02,20:18:08.000,33,11078148,15245,0,1738527487,12970.792133169998,58.68605111999932,53415.09782712001 2025-02-02,20:18:12.000,33,11078088,15205,0,1738527491,12970.832551029998,58.6719528600006,53415.125775600005 2025-02-02,20:18:16.000,33,11078082,15005,0,1738527495,12970.731506379998,58.777689809998265,53415.06987864001 2025-02-02,20:18:20.000,33,11078104,15005,0,1738527499,12970.691088519998,58.98211458000151,53415.09782712001 2025-02-02,20:18:24.000,33,11078095,15765,0,1738527503,12970.576571249992,59.20768674000283,53414.75545824 2025-02-02,20:18:28.000,33,11078128,15125,0,1738527507,12970.691088519998,59.32752194999921,53414.7764196 2025-02-02,20:18:32.000,33,11078115,15565,0,1738527511,12970.711297449998,59.44030803000351,53414.76244536001 2025-02-02,20:18:36.000,33,11078093,15325,0,1738527515,12970.765187929988,59.48260280999966,53414.85327792001 2025-02-02,20:18:40.000,33,11078115,15285,0,1738527519,12970.846023649989,59.61653628000204,53414.89520064 2025-02-02,20:18:44.000,33,11078099,15525,0,1738527523,12971.10873973999,59.71522410000034,53415.25154376 2025-02-02,20:18:48.000,33,11078115,15845,0,1738527527,12971.000958779994,59.813911919998645,53415.223595280004 2025-02-02,20:18:52.000,33,11078116,15645,0,1738527531,12970.920123059994,59.97604190999846,53415.244556640006 2025-02-02,20:18:56.000,33,11078109,15205,0,1738527535,12970.886441509989,60.102926250001474,53415.32840208 2025-02-02,20:19:00.000,33,11078108,15325,0,1738527539,12970.879705199994,60.15931929000362,53415.28647936001 2025-02-02,20:19:04.000,33,11078144,15325,0,1738527543,12970.738242689993,60.30030188999808,53414.87423928 2025-02-02,20:19:08.000,33,11078129,15325,0,1738527547,12970.819078409993,60.40603884000302,53414.86725216 2025-02-02,20:19:12.000,33,11078111,15605,0,1738527551,12970.913386749999,60.41308797000238,53414.92314912 2025-02-02,20:19:16.000,33,11078073,15525,0,1738527555,12970.879705199994,60.554070570004114,53414.93013624001 2025-02-02,20:19:20.000,33,11078146,15005,0,1738527559,12970.744978999988,60.554070570004114,53414.888213520004 2025-02-02,20:19:24.000,33,11078114,15565,0,1738527563,12970.859496269994,60.53292317999876,53415.244556640006 2025-02-02,20:19:28.000,33,11078115,15285,0,1738527567,12970.798869479993,60.46948101000453,53415.14673696001 2025-02-02,20:19:32.000,33,11078097,15245,0,1738527571,12970.805605789988,60.37784231999831,53415.08385288 2025-02-02,20:19:36.000,33,11078091,15405,0,1738527575,12970.960540919994,60.279154500000004,53415.03494304 2025-02-02,20:19:40.000,33,11078126,15245,0,1738527579,12971.081794499994,60.25095798000257,53415.027955920006 2025-02-02,20:19:44.000,33,11078097,15005,0,1738527583,12970.920123059994,60.20866319999914,53414.61571584001 2025-02-02,20:19:48.000,33,11078106,15365,0,1738527587,12970.920123059994,60.10997538000083,53414.60872872 2025-02-02,20:19:52.000,33,11078080,15565,0,1738527591,12970.785396859988,59.9337471300023,53414.61571584001 2025-02-02,20:19:56.000,33,11078108,15285,0,1738527595,12970.691088519998,59.76456801000313,53414.62969008 2025-02-02,20:20:00.000,33,11078141,15285,0,1738527599,12970.684352210003,59.70817497000098,53414.573793120006 2025-02-02,20:20:04.000,33,11078135,15165,0,1738527603,12970.953804609999,59.6235854100014,53414.916162 2025-02-02,20:20:08.000,33,11078081,15365,0,1738527607,12970.879705199994,59.630634540000756,53414.80436808 2025-02-02,20:20:12.000,33,11078145,15205,0,1738527611,12970.852759959998,59.60948715000268,53414.790393840005 2025-02-02,20:20:16.000,33,11078154,15645,0,1738527615,12970.879705199994,59.32752194999921,53414.720522640004 2025-02-02,20:20:20.000,33,11078101,15845,0,1738527619,12970.913386749999,59.0314584900043,53414.622702960005 2025-02-02,20:20:24.000,33,11078092,15445,0,1738527623,12970.637198039993,58.8834267600032,53414.30828256001 2025-02-02,20:20:28.000,33,11078101,15085,0,1738527627,12970.643934350002,58.93981979999808,53414.3222568 2025-02-02,20:20:32.000,33,11078108,15045,0,1738527631,12970.610252799997,59.108998920004524,53414.36417952 2025-02-02,20:20:36.000,33,11078129,15085,0,1738527635,12970.731506379998,59.221785000001546,53414.392128 2025-02-02,20:20:40.000,33,11078089,15285,0,1738527639,12970.98748615999,59.221785000001546,53414.37116664 2025-02-02,20:20:44.000,33,11078105,15325,0,1738527643,12971.35798321,59.2640797799977,53414.81135520001 2025-02-02,20:20:48.000,33,11078157,14885,0,1738527647,12971.324301659995,59.36981673000264,53414.93712336 2025-02-02,20:20:52.000,33,11078102,15325,0,1738527651,12971.162630219995,59.50375019999774,53414.90218776001 2025-02-02,20:20:56.000,33,11078070,15045,0,1738527655,12971.243465939995,59.630634540000756,53414.9860332 2025-02-02,20:21:00.000,33,11078113,15325,0,1738527659,12971.41861,59.77161714000249,53415.01398168 2025-02-02,20:21:04.000,33,11078120,15365,0,1738527663,12971.445555239996,59.78571540000121,53414.73449688001 2025-02-02,20:21:08.000,33,11078096,15165,0,1738527667,12971.694798709992,59.84915757000272,53414.93013624001 2025-02-02,20:21:12.000,33,11078104,15085,0,1738527671,12971.627435609997,59.813911919998645,53415.04193016 2025-02-02,20:21:16.000,33,11078112,15325,0,1738527675,12971.425346309996,59.77866627000185,53415.20962104 2025-02-02,20:21:20.000,33,11078138,15125,0,1738527679,12971.47923679,59.79276453000057,53415.27949224 2025-02-02,20:21:24.000,33,11078106,15645,0,1738527683,12971.863206460002,59.92669800000294,53415.71269368 2025-02-02,20:21:28.000,33,11078120,15285,0,1738527687,12972.024877899988,60.17341755000234,53415.88737168001 2025-02-02,20:21:32.000,33,11078106,15605,0,1738527691,12972.40884756999,60.497677530001965,53415.97820424 2025-02-02,20:21:36.000,33,11078097,15325,0,1738527695,12972.772608309991,60.6386601300037,53416.2087792 2025-02-02,20:21:40.000,33,11078109,15085,0,1738527699,12973.048797019997,60.69505316999857,53416.313586 2025-02-02,20:21:44.000,33,11078154,15165,0,1738527703,12973.082478570002,60.70915143000457,53416.229740560004 2025-02-02,20:21:48.000,33,11078121,15125,0,1738527707,12973.223941079988,60.730298820002645,53416.48826400001 2025-02-02,20:21:52.000,33,11078124,15125,0,1738527711,12973.338458349994,60.83603577000031,53416.662942 2025-02-02,20:21:56.000,33,11078166,14885,0,1738527715,12973.46644823999,61.04750967000291,53416.85858136 2025-02-02,20:22:00.000,33,11078140,15045,0,1738527719,12973.72916432999,61.139148360001855,53416.99832376 2025-02-02,20:22:04.000,33,11078128,14925,0,1738527723,12974.234387579992,61.18144313999801,53417.55030624 2025-02-02,20:22:08.000,33,11078114,15045,0,1738527727,12974.443213189988,61.27308183000423,53417.72498424 2025-02-02,20:22:12.000,33,11078152,15125,0,1738527731,12974.456685809993,61.3294748699991,53417.93459784 2025-02-02,20:22:16.000,33,11078176,15205,0,1738527735,12974.382586399988,61.308327480001026,53418.13722432001 2025-02-02,20:22:20.000,33,11078156,14925,0,1738527739,12974.348904849998,61.28013096000359,53418.34683792 2025-02-02,20:22:24.000,33,11078129,15085,0,1738527743,12973.87736315,61.26603270000487,53418.15119856 2025-02-02,20:22:28.000,33,11078077,14845,0,1738527747,12973.641592299995,61.20259053000336,53418.24901824 2025-02-02,20:22:32.000,33,11078158,15045,0,1738527751,12973.50686609999,61.17439400999865,53418.38177352001 2025-02-02,20:22:36.000,33,11078107,14805,0,1738527755,12973.500129789994,61.11095184000442,53418.41670912 2025-02-02,20:22:40.000,33,11078168,14725,0,1738527759,12973.47318455,61.01226401999884,53418.45164472001 2025-02-02,20:22:44.000,33,11078146,15085,0,1738527763,12973.60791074999,60.857183159998385,53418.95471736001 2025-02-02,20:22:48.000,33,11078156,14685,0,1738527767,12973.48665716999,60.70210229999793,53418.982665840005 2025-02-02,20:22:52.000,33,11078118,14885,0,1738527771,12973.217204769993,60.624561869997706,53419.031575680005 2025-02-02,20:22:56.000,33,11078106,14885,0,1738527775,12972.941016060002,60.58226709000155,53419.14336960001 2025-02-02,20:23:00.000,33,11078136,15085,0,1738527779,12972.691772589991,60.561119700003474,53419.05253704001 2025-02-02,20:23:04.000,33,11078151,14805,0,1738527783,12972.301066609994,60.56816883000283,53418.70318104 2025-02-02,20:23:08.000,33,11078135,14765,0,1738527787,12972.166340409989,60.47653014000389,53418.68221968 2025-02-02,20:23:12.000,33,11078162,15045,0,1738527791,12972.058559449993,60.3919405800043,53418.67523256 2025-02-02,20:23:16.000,33,11078169,14845,0,1738527795,12971.944042179988,60.328498410002794,53418.70318104 2025-02-02,20:23:20.000,33,11078099,14925,0,1738527799,12971.782370740002,60.15931929000362,53418.647284080005 2025-02-02,20:23:24.000,33,11078125,14845,0,1738527803,12972.004668969988,60.01833669000189,53418.982665840005 2025-02-02,20:23:28.000,33,11078126,14805,0,1738527807,12971.836261219993,59.94079626000166,53418.9686916 2025-02-02,20:23:32.000,33,11078153,14685,0,1738527811,12971.607226679997,59.79981365999993,53418.933756000006 2025-02-02,20:23:36.000,33,11078147,14685,0,1738527815,12971.613962989992,59.74342061999778,53418.87785904001 2025-02-02,20:23:40.000,33,11078187,14525,0,1738527819,12971.627435609997,59.79276453000057,53418.84991056 2025-02-02,20:23:44.000,33,11078115,14725,0,1738527823,12971.39840107,59.863255830001435,53418.528503040005 2025-02-02,20:23:48.000,33,11078131,14485,0,1738527827,12971.27041117999,59.919648870003584,53418.5844 2025-02-02,20:23:52.000,33,11078130,14925,0,1738527831,12971.122212359995,59.95489452000038,53418.59138712001 2025-02-02,20:23:56.000,33,11078120,14765,0,1738527835,12971.04811294999,59.84210844000336,53418.598374240006 2025-02-02,20:24:00.000,33,11078156,14405,0,1738527839,12971.16936652999,59.79276453000057,53418.528503040005 2025-02-02,20:24:04.000,33,11078134,14805,0,1738527843,12971.748689189997,59.694076710002264,53418.84292344 2025-02-02,20:24:08.000,33,11078146,14525,0,1738527847,12972.045086829989,59.75751888000377,53418.9686916 2025-02-02,20:24:12.000,33,11078090,14445,0,1738527851,12972.119186239994,59.95489452000038,53419.0385628 2025-02-02,20:24:16.000,33,11078172,14765,0,1738527855,12972.200021959994,60.046533209999325,53419.199266560005 2025-02-02,20:24:20.000,33,11078114,14365,0,1738527859,12972.381902329995,60.12407363999955,53419.21324080001 2025-02-02,20:24:24.000,33,11078146,14645,0,1738527863,12972.38863863999,60.25095798000257,53419.01061432 2025-02-02,20:24:28.000,33,11078169,14765,0,1738527867,12972.41558388,60.272105370000645,53419.08747264 2025-02-02,20:24:32.000,33,11078146,14685,0,1738527871,12972.42905649999,60.29325275999872,53419.19227944001 2025-02-02,20:24:36.000,33,11078116,14685,0,1738527875,12972.45600174,60.34259667000151,53419.35997032001 2025-02-02,20:24:40.000,33,11078138,14845,0,1738527879,12972.624409489996,60.4271862300011,53419.40189304 2025-02-02,20:24:44.000,33,11078107,14605,0,1738527883,12973.035324399993,60.38489144999767,53419.84208160001 2025-02-02,20:24:48.000,33,11078159,14965,0,1738527887,12973.095951189993,60.321449280003435,53420.03073384001 2025-02-02,20:24:52.000,33,11078123,14605,0,1738527891,12972.954488679992,60.30030188999808,53420.17746336001 2025-02-02,20:24:56.000,33,11078142,14685,0,1738527895,12972.685036279996,60.272105370000645,53420.28227016 2025-02-02,20:25:00.000,33,11078136,15045,0,1738527899,12972.32801184999,60.23685972000385,53420.39406408001 2025-02-02,20:25:04.000,33,11078143,14325,0,1738527903,12971.741952880002,60.12407363999955,53420.00278536 2025-02-02,20:25:08.000,33,11078153,14685,0,1738527907,12971.384928449996,59.92669800000294,53420.0167596 2025-02-02,20:25:12.000,33,11078090,15005,0,1738527911,12971.00769508999,59.89145234999887,53420.06566944 2025-02-02,20:25:16.000,33,11078170,14565,0,1738527915,12970.583307560002,59.863255830001435,53419.939901280006 2025-02-02,20:25:20.000,33,11078147,14725,0,1738527919,12970.165656339996,59.870304960000794,53419.97483688 2025-02-02,20:25:24.000,33,11078142,14805,0,1738527923,12970.273437299991,59.835059310004,53420.23336032 2025-02-02,20:25:28.000,33,11078107,14645,0,1738527927,12970.084820619995,59.79981365999993,53420.04470808 2025-02-02,20:25:32.000,33,11078150,15125,0,1738527931,12969.902940249995,59.77161714000249,53420.03073384001 2025-02-02,20:25:36.000,33,11078177,14645,0,1738527935,12969.572861059998,59.72932235999906,53419.90496568 2025-02-02,20:25:40.000,33,11078110,15165,0,1738527939,12969.444871170002,59.6235854100014,53419.772210400006 2025-02-02,20:25:44.000,33,11078188,14685,0,1738527943,12969.384244380002,59.70112584000162,53419.248176400004 2025-02-02,20:25:48.000,33,11078151,15125,0,1738527947,12969.660433089994,59.78571540000121,53419.06651128 2025-02-02,20:25:52.000,33,11078151,14845,0,1738527951,12970.09829324,59.96194364999974,53418.92676888001 2025-02-02,20:25:56.000,33,11078195,14645,0,1738527955,12970.610252799997,60.13817189999827,53418.89183328 2025-02-02,20:26:00.000,33,11078146,14605,0,1738527959,12971.021167709994,60.272105370000645,53418.78702648001 2025-02-02,20:26:04.000,33,11078129,15045,0,1738527963,12971.566808819996,60.47653014000389,53419.17131808001 2025-02-02,20:26:08.000,33,11078101,14605,0,1738527967,12971.802579670002,60.58226709000155,53419.14336960001 2025-02-02,20:26:12.000,33,11078094,14805,0,1738527971,12971.890151699998,60.688004039999214,53419.12939536 2025-02-02,20:26:16.000,33,11078144,14565,0,1738527975,12972.173076719999,60.74439708000136,53419.14336960001 2025-02-02,20:26:20.000,33,11078154,14565,0,1738527979,12972.43579281,60.76554446999944,53419.108434 2025-02-02,20:26:24.000,33,11078140,14325,0,1738527983,12972.34822077999,60.75849534000008,53418.75907800001 2025-02-02,20:26:28.000,33,11078177,14365,0,1738527987,12972.321275539995,60.65980752000178,53418.75907800001 2025-02-02,20:26:32.000,33,11078186,14605,0,1738527991,12972.166340409989,60.60341447999963,53418.78702648001 2025-02-02,20:26:36.000,33,11078101,14725,0,1738527995,12972.26738505999,60.61046360999899,53418.82196208 2025-02-02,20:26:40.000,33,11078127,14605,0,1738527999,12972.442529119995,60.554070570004114,53418.80798784001 2025-02-02,20:26:44.000,33,11078136,14925,0,1738528003,12972.671563659991,60.48357927000325,53419.21324080001 2025-02-02,20:26:48.000,33,11078124,15125,0,1738528007,12972.55704639,60.448333619999175,53419.22022792001 2025-02-02,20:26:52.000,33,11078169,14965,0,1738528011,12972.50989221999,60.61751273999835,53419.26215064001 2025-02-02,20:26:56.000,33,11078134,14525,0,1738528015,12972.631145799991,60.65275839000242,53419.283112 2025-02-02,20:27:00.000,33,11078130,14845,0,1738528019,12972.772608309991,60.723249690003286,53419.26215064001 2025-02-02,20:27:04.000,33,11078156,14685,0,1738528023,12972.583991629996,60.850134029999026,53418.912794640004 2025-02-02,20:27:08.000,33,11078112,14485,0,1738528027,12972.839971410001,60.99111663000076,53418.95471736001 2025-02-02,20:27:12.000,33,11078165,14725,0,1738528031,12973.183523219988,61.082755319999706,53418.9686916 2025-02-02,20:27:16.000,33,11078135,14365,0,1738528035,12973.318249419994,61.0193131499982,53418.97567872001 2025-02-02,20:27:20.000,33,11078100,14605,0,1738528039,12973.291304179998,61.146197490001214,53418.97567872001 2025-02-02,20:27:24.000,33,11078140,14725,0,1738528043,12973.661801229995,61.26603270000487,53419.27612488 2025-02-02,20:27:28.000,33,11078128,14845,0,1738528047,12973.83020897999,61.35062226000446,53419.31106048001 2025-02-02,20:27:32.000,33,11078111,14725,0,1738528051,12973.904308389996,61.39291704000061,53419.25516352 2025-02-02,20:27:36.000,33,11078102,14765,0,1738528055,12974.126606619997,61.498653989998274,53419.22721504 2025-02-02,20:27:40.000,33,11078165,14845,0,1738528059,12974.301750680002,61.5761944199985,53419.18529232 2025-02-02,20:27:44.000,33,11078124,14765,0,1738528063,12973.964935179996,61.65373484999873,53418.7940136 2025-02-02,20:27:48.000,33,11078102,14565,0,1738528067,12973.64832860999,61.66078397999809,53418.82196208 2025-02-02,20:27:52.000,33,11078157,14765,0,1738528071,12973.44623930999,61.717177020000236,53418.8289492 2025-02-02,20:27:56.000,33,11078121,14445,0,1738528075,12973.203732149988,61.71012789000088,53418.745103760004 2025-02-02,20:28:00.000,33,11078145,14725,0,1738528079,12973.143105359988,61.71012789000088,53418.75209088 2025-02-02,20:28:04.000,33,11078136,15045,0,1738528083,12973.284567869989,61.61848920000193,53419.080485520004 2025-02-02,20:28:08.000,33,11078099,14885,0,1738528087,12973.008379159997,61.52685051000299,53419.06651128 2025-02-02,20:28:12.000,33,11078154,14565,0,1738528091,12972.55704639,61.357671390003816,53418.99664008 2025-02-02,20:28:16.000,33,11078102,14525,0,1738528095,12972.119186239994,61.24488530999952,53418.96170448 2025-02-02,20:28:20.000,33,11078107,14805,0,1738528099,12971.735216569992,61.17439400999865,53418.8988204 2025-02-02,20:28:24.000,33,11078113,14965,0,1738528103,12971.304092729995,61.132099230002495,53418.41670912 2025-02-02,20:28:28.000,33,11078112,14925,0,1738528107,12971.283883799995,61.146197490001214,53418.35382504001 2025-02-02,20:28:32.000,33,11078143,15085,0,1738528111,12971.223257009995,61.22373792000144,53418.38876064 2025-02-02,20:28:36.000,33,11078111,14765,0,1738528115,12970.832551029998,61.188492270004645,53418.36779928 2025-02-02,20:28:40.000,33,11078115,14925,0,1738528119,12970.300382540001,61.04750967000291,53418.34683792 2025-02-02,20:28:44.000,33,11078133,14885,0,1738528123,12970.09829324,61.00521488999948,53418.6542712 2025-02-02,20:28:48.000,33,11078140,14525,0,1738528127,12969.882731319994,60.96996924000268,53418.61933560001 2025-02-02,20:28:52.000,33,11078138,15165,0,1738528131,12969.734532499999,61.11800097000378,53418.42369624001 2025-02-02,20:28:56.000,33,11078102,14525,0,1738528135,12969.646960469989,61.27308183000423,53418.49356744 2025-02-02,20:29:00.000,33,11078165,14965,0,1738528139,12969.296672349992,61.2307870500008,53418.35382504001 2025-02-02,20:29:04.000,33,11078097,14965,0,1738528143,12968.744294929995,61.33652399999846,53417.94857208001 2025-02-02,20:29:08.000,33,11078097,15125,0,1738528147,12968.542205629994,61.41406442999869,53417.9555592 2025-02-02,20:29:12.000,33,11078141,14765,0,1738528151,12968.447897289989,61.4775066000002,53417.927610720006 2025-02-02,20:29:16.000,33,11078089,14445,0,1738528155,12968.387270499989,61.4775066000002,53417.91363648 2025-02-02,20:29:20.000,33,11078137,14525,0,1738528159,12968.266016920003,61.56914528999914,53417.92062360001 2025-02-02,20:29:24.000,33,11078113,14725,0,1738528163,12968.380534189993,61.56209615999978,53418.22106976 2025-02-02,20:29:28.000,33,11078100,15165,0,1738528167,12968.360325259993,61.68193137000344,53418.23504400001 2025-02-02,20:29:32.000,33,11078135,14845,0,1738528171,12968.414215739998,61.717177020000236,53418.262992480006 2025-02-02,20:29:36.000,33,11078125,14845,0,1738528175,12968.387270499989,61.731275279998954,53418.31888944 2025-02-02,20:29:40.000,33,11078169,15245,0,1738528179,12968.266016920003,61.73832440999831,53418.28395384001 2025-02-02,20:29:44.000,33,11078106,14965,0,1738528183,12967.942674040001,61.829963100004534,53417.9555592 2025-02-02,20:29:48.000,33,11078156,14445,0,1738528187,12967.962882970001,61.86520875000133,53417.96953344001 2025-02-02,20:29:52.000,33,11078125,14365,0,1738528191,12967.969619279997,61.75242267000431,53417.94158496 2025-02-02,20:29:56.000,33,11078128,14845,0,1738528195,12967.882047250001,61.67488224000408,53417.94158496 2025-02-02,20:30:00.000,33,11078117,14685,0,1738528199,12967.828156769996,61.64668571999937,53418.025430400005 2025-02-02,20:30:04.000,33,11078135,15045,0,1738528203,12967.949410349996,61.56209615999978,53418.40273488001 2025-02-02,20:30:08.000,33,11078091,14645,0,1738528207,12967.71363949999,61.44931008000276,53418.409722000004 2025-02-02,20:30:12.000,33,11078117,14925,0,1738528211,12967.53849544,61.28718009000295,53418.2699796 2025-02-02,20:30:16.000,33,11078130,15045,0,1738528215,12967.504813889995,61.146197490001214,53418.22106976 2025-02-02,20:30:20.000,33,11078130,14765,0,1738528219,12967.43071447999,61.01226401999884,53418.16517280001 2025-02-02,20:30:24.000,33,11078137,15005,0,1738528223,12967.147789459988,60.94177271999797,53417.66908728 2025-02-02,20:30:28.000,33,11078121,14645,0,1738528227,12967.127580529988,60.82193751000159,53417.571267600004 2025-02-02,20:30:32.000,33,11078124,14845,0,1738528231,12967.073690049998,60.71620056000393,53417.543319120006 2025-02-02,20:30:36.000,33,11078111,14805,0,1738528235,12966.999590639993,60.624561869997706,53417.50838352 2025-02-02,20:30:40.000,33,11078086,14725,0,1738528239,12966.945700160002,60.51882492000004,53417.39658960001 2025-02-02,20:30:44.000,33,11078120,15005,0,1738528243,12967.215152559998,60.314400150004076,53417.690048640005 2025-02-02,20:30:48.000,33,11078114,14765,0,1738528247,12967.228625179989,60.15931929000362,53417.571267600004 2025-02-02,20:30:52.000,33,11078124,14765,0,1738528251,12967.174734699998,59.99718930000381,53417.48043504 2025-02-02,20:30:56.000,33,11078131,14845,0,1738528255,12967.019799569993,59.84915757000272,53417.34069264 2025-02-02,20:31:00.000,33,11078173,14525,0,1738528259,12967.013063259998,59.67292932000419,53417.256847200006 2025-02-02,20:31:04.000,33,11078144,14765,0,1738528263,12966.750347169997,59.54604498000117,53416.72582608001 2025-02-02,20:31:08.000,33,11078138,14525,0,1738528267,12966.898545989992,59.33457107999857,53416.69787760001 2025-02-02,20:31:12.000,33,11078117,15045,0,1738528271,12966.817710269992,59.08080239999981,53416.60005792 2025-02-02,20:31:16.000,33,11078178,14805,0,1738528275,12966.757083479992,58.763591549999546,53416.64198064 2025-02-02,20:31:20.000,33,11078176,15045,0,1738528279,12966.696456689991,58.50982287000079,53416.47428976 2025-02-02,20:31:24.000,33,11078125,14725,0,1738528283,12967.100635289993,58.29129983999883,53416.78172304 2025-02-02,20:31:28.000,33,11078124,14605,0,1738528287,12967.39029661999,58.10802246000094,53416.732813200004 2025-02-02,20:31:32.000,33,11078141,14445,0,1738528291,12967.605858539995,57.92474508000305,53416.634993520005 2025-02-02,20:31:36.000,33,11078109,14605,0,1738528295,12967.70016688,57.6568781399983,53416.62101928 2025-02-02,20:31:40.000,33,11078093,15005,0,1738528299,12967.774266289991,57.48064988999977,53416.65595488001 2025-02-02,20:31:44.000,33,11078161,15045,0,1738528303,12967.484604959995,57.39606033000018,53416.33454736 2025-02-02,20:31:48.000,33,11078162,14525,0,1738528307,12967.70016688,57.332618159998674,53416.36249584001 2025-02-02,20:31:52.000,33,11078154,14605,0,1738528311,12967.855102009991,57.24802859999909,53416.4533284 2025-02-02,20:31:56.000,33,11078117,14725,0,1738528315,12968.084136550002,57.191635560004215,53416.49525112 2025-02-02,20:32:00.000,33,11078123,14845,0,1738528319,12968.225599060002,57.142291650001425,53416.5930708 2025-02-02,20:32:04.000,33,11078129,14805,0,1738528323,12968.61630504,57.11409513000399,53416.970375280005 2025-02-02,20:32:08.000,33,11078152,14765,0,1738528327,12968.75776755,57.24802859999909,53417.10313056 2025-02-02,20:32:12.000,33,11078087,14685,0,1738528331,12968.83860327,57.29737251000188,53417.186976000005 2025-02-02,20:32:16.000,33,11078089,14805,0,1738528335,12968.97332946999,57.23393034000037,53417.27082144 2025-02-02,20:32:20.000,33,11078140,15085,0,1738528339,12969.114791979991,57.198684690003574,53417.354666880005 2025-02-02,20:32:24.000,33,11078145,14965,0,1738528343,12969.00027471,57.28327425000316,53417.06120784001 2025-02-02,20:32:28.000,33,11078102,15045,0,1738528347,12969.054165189991,57.22688121000101,53417.17300176 2025-02-02,20:32:32.000,33,11078098,14965,0,1738528351,12969.067637809996,57.424256850004895,53417.2917828 2025-02-02,20:32:36.000,33,11078112,14725,0,1738528355,12969.155209839992,57.5229446700032,53417.38960248 2025-02-02,20:32:40.000,33,11078150,14725,0,1738528359,12969.471816409998,57.71327118000045,53417.5013964 2025-02-02,20:32:44.000,33,11078186,14805,0,1738528363,12969.87599501,57.903597689997696,53417.89966224001 2025-02-02,20:32:48.000,33,11078147,14685,0,1738528367,12970.064611689995,58.02343290000135,53418.03940464001 2025-02-02,20:32:52.000,33,11078122,15445,0,1738528371,12970.17239264999,58.12212071999966,53418.074340240004 2025-02-02,20:32:56.000,33,11078106,15245,0,1738528375,12970.145447409996,58.15031724000437,53418.23504400001 2025-02-02,20:33:00.000,33,11078145,15365,0,1738528379,12970.03093013999,58.05867854999815,53418.311902320005 2025-02-02,20:33:04.000,33,11078106,14845,0,1738528383,12969.727796189989,58.08687507000286,53418.00446904 2025-02-02,20:33:08.000,33,11078117,14885,0,1738528387,12969.74800511999,58.02343290000135,53418.03940464001 2025-02-02,20:33:12.000,33,11078131,14845,0,1738528391,12969.774950359999,58.04458028999943,53418.05337888 2025-02-02,20:33:16.000,33,11078109,14765,0,1738528395,12969.781686669994,58.05867854999815,53418.05337888 2025-02-02,20:33:20.000,33,11078115,14805,0,1738528399,12969.801895599994,58.185562890001165,53418.08132736 2025-02-02,20:33:24.000,33,11078089,15165,0,1738528403,12970.105029549995,58.2137594099986,53418.45863184 2025-02-02,20:33:28.000,33,11078123,14685,0,1738528407,12970.1387111,58.30539810000482,53418.4446576 2025-02-02,20:33:32.000,33,11078131,14845,0,1738528411,12970.212810509991,58.44638069999928,53418.42369624001 2025-02-02,20:33:36.000,33,11078127,15045,0,1738528415,12970.293646229991,58.474577220003994,53418.40273488001 2025-02-02,20:33:40.000,33,11078166,15405,0,1738528419,12970.408163499997,58.48867548000271,53418.34683792 2025-02-02,20:33:44.000,33,11078144,14845,0,1738528423,12970.475526599992,58.65785460000188,53417.9904948 2025-02-02,20:33:48.000,33,11078094,15365,0,1738528427,12970.744978999988,58.84818110999913,53418.00446904 2025-02-02,20:33:52.000,33,11078098,15405,0,1738528431,12971.10873973999,59.059655010001734,53418.01145616 2025-02-02,20:33:56.000,33,11078173,14845,0,1738528435,12971.283883799995,59.228834130000905,53418.04639176001 2025-02-02,20:34:00.000,33,11078115,15205,0,1738528439,12971.304092729995,59.42620977000479,53418.12325008 2025-02-02,20:34:04.000,33,11078140,14885,0,1738528443,12971.613962989992,59.461455420001585,53418.54946440001 2025-02-02,20:34:08.000,33,11078102,15085,0,1738528447,12971.721743950002,59.48260280999966,53418.57042576001 2025-02-02,20:34:12.000,33,11078172,15325,0,1738528451,12971.802579670002,59.5883397600046,53418.54946440001 2025-02-02,20:34:16.000,33,11078145,14965,0,1738528455,12971.681326090002,59.72932235999906,53418.55645152 2025-02-02,20:34:20.000,33,11078139,15405,0,1738528459,12971.37145582999,59.88440321999951,53418.60536136 2025-02-02,20:34:24.000,33,11078162,15325,0,1738528463,12970.960540919994,60.06768060000468,53418.29094096 2025-02-02,20:34:28.000,33,11078112,15245,0,1738528467,12970.96727722999,60.081778860003396,53418.29792808 2025-02-02,20:34:32.000,33,11078126,14685,0,1738528471,12970.859496269994,60.088827990002756,53418.39574776 2025-02-02,20:34:36.000,33,11078162,15085,0,1738528475,12970.825814719989,60.01833669000189,53418.38177352001 2025-02-02,20:34:40.000,33,11078124,14805,0,1738528479,12970.899914129994,60.095877120002115,53418.43767048 2025-02-02,20:34:44.000,33,11078137,14845,0,1738528483,12971.061585569994,60.039484079999966,53418.71715528001 2025-02-02,20:34:48.000,33,11078121,15125,0,1738528487,12971.061585569994,60.222761459997855,53418.7940136 2025-02-02,20:34:52.000,33,11078145,15125,0,1738528491,12971.000958779994,60.30735102000472,53418.78702648001 2025-02-02,20:34:56.000,33,11078117,15325,0,1738528495,12971.000958779994,60.48357927000325,53418.7940136 2025-02-02,20:35:00.000,33,11078155,15485,0,1738528499,12970.947068299989,60.6386601300037,53418.80798784001 2025-02-02,20:35:04.000,33,11078141,15405,0,1738528503,12970.684352210003,60.899477940001816,53418.47260608001 2025-02-02,20:35:08.000,33,11078152,14925,0,1738528507,12970.839287339993,60.96996924000268,53418.46561896 2025-02-02,20:35:12.000,33,11078146,15685,0,1738528511,12970.846023649989,61.075706190000346,53418.52151592001 2025-02-02,20:35:16.000,33,11078176,15245,0,1738528515,12970.805605789988,61.18144313999801,53418.5145288 2025-02-02,20:35:20.000,33,11078106,15405,0,1738528519,12970.798869479993,61.35062226000446,53418.53549016 2025-02-02,20:35:24.000,33,11078079,15165,0,1738528523,12970.926859369989,61.371769650002534,53418.90580752001 2025-02-02,20:35:28.000,33,11078124,15285,0,1738528527,12970.906650439989,61.364720520003175,53418.92676888001 2025-02-02,20:35:32.000,33,11078123,15605,0,1738528531,12970.933595679999,61.498653989998274,53418.91978176 2025-02-02,20:35:36.000,33,11078095,15325,0,1738528535,12971.00769508999,61.60439094000321,53419.00362720001 2025-02-02,20:35:40.000,33,11078133,15005,0,1738528539,12971.20978438999,61.79471745000046,53419.0385628 2025-02-02,20:35:44.000,33,11078111,15685,0,1738528543,12971.08853080999,61.949798310000915,53418.7940136 2025-02-02,20:35:48.000,33,11078136,15045,0,1738528547,12971.29062010999,62.02028961000178,53418.90580752001 2025-02-02,20:35:52.000,33,11078163,15205,0,1738528551,12971.41187368999,62.0343878700005,53419.00362720001 2025-02-02,20:35:56.000,33,11078117,15485,0,1738528555,12971.587017749996,62.126026559999445,53419.12240824001 2025-02-02,20:36:00.000,33,11078133,15165,0,1738528559,12971.896888009993,62.25291090000246,53419.29009912001 2025-02-02,20:36:04.000,33,11078153,15365,0,1738528563,12972.24717612999,62.2458617700031,53419.68836496 2025-02-02,20:36:08.000,33,11078100,15085,0,1738528567,12972.25391244,62.21061611999903,53419.86304296001 2025-02-02,20:36:12.000,33,11078105,15525,0,1738528571,12972.28759398999,62.22471437999775,53419.90496568 2025-02-02,20:36:16.000,33,11078145,14965,0,1738528575,12972.38863863999,62.25291090000246,53420.0167596 2025-02-02,20:36:20.000,33,11078118,15205,0,1738528579,12972.43579281,62.231763510004384,53420.107592160006 2025-02-02,20:36:24.000,33,11078140,15005,0,1738528583,12972.20675826999,62.2811074199999,53419.84208160001 2025-02-02,20:36:28.000,33,11078132,15325,0,1738528587,12972.28759398999,62.358647850000125,53419.85605584 2025-02-02,20:36:32.000,33,11078111,14565,0,1738528591,12972.240439819994,62.415040890002274,53419.93291416001 2025-02-02,20:36:36.000,33,11078162,15205,0,1738528595,12972.193285649999,62.45733566999843,53419.96784976 2025-02-02,20:36:40.000,33,11078192,15245,0,1738528599,12972.092240999998,62.400942630003556,53420.00977248001 2025-02-02,20:36:44.000,33,11078075,15165,0,1738528603,12972.159604099994,62.29520567999862,53420.38008984 2025-02-02,20:36:48.000,33,11078115,15365,0,1738528607,12972.031614209998,62.21766524999839,53420.35214136 2025-02-02,20:36:52.000,33,11078121,15325,0,1738528611,12972.085504689989,62.04143699999986,53420.2613088 2025-02-02,20:36:56.000,33,11078095,15445,0,1738528615,12972.125922549989,62.01324048000242,53420.24733456001 2025-02-02,20:37:00.000,33,11078125,15485,0,1738528619,12972.072032069998,62.05553525999858,53420.23336032 2025-02-02,20:37:04.000,33,11078149,15605,0,1738528623,12971.917096939993,61.992093090004346,53419.82810736 2025-02-02,20:37:08.000,33,11078121,14925,0,1738528627,12972.072032069998,61.780619190001744,53419.76522328001 2025-02-02,20:37:12.000,33,11078111,14925,0,1738528631,12972.152867789999,61.5761944199985,53419.76522328001 2025-02-02,20:37:16.000,33,11078110,15165,0,1738528635,12972.321275539995,61.364720520003175,53419.67439072001 2025-02-02,20:37:20.000,33,11078092,15285,0,1738528639,12972.35495709,61.11800097000378,53419.583558160004 2025-02-02,20:37:24.000,33,11078093,15285,0,1738528643,12972.61093686999,60.81488838000223,53419.85605584 2025-02-02,20:37:28.000,33,11078079,15365,0,1738528647,12972.745663069996,60.60341447999963,53419.72330056001 2025-02-02,20:37:32.000,33,11078095,15325,0,1738528651,12972.880389270002,60.511775790000684,53419.632468 2025-02-02,20:37:36.000,33,11078120,15165,0,1738528655,12972.974697609992,60.51882492000004,53419.57657104001 2025-02-02,20:37:40.000,33,11078122,15005,0,1738528659,12972.967961299997,60.455382749998535,53419.4927256 2025-02-02,20:37:44.000,33,11078070,15485,0,1738528663,12972.786080929996,60.39898971000366,53419.04554992001 2025-02-02,20:37:48.000,33,11078080,15125,0,1738528667,12973.089214879998,60.37784231999831,53418.982665840005 2025-02-02,20:37:52.000,33,11078065,15405,0,1738528671,12973.42603037999,60.25095798000257,53418.8988204 2025-02-02,20:37:56.000,33,11078070,15525,0,1738528675,12973.661801229995,60.22981059000449,53418.95471736001 2025-02-02,20:38:00.000,33,11078089,15645,0,1738528679,12973.78979111999,60.16636842000298,53418.933756000006 2025-02-02,20:38:04.000,33,11078108,14845,0,1738528683,12974.140079240002,60.10997538000083,53419.27612488 2025-02-02,20:38:08.000,33,11078107,15365,0,1738528687,12974.268069129997,60.06768060000468,53419.30407336 2025-02-02,20:38:12.000,33,11078094,15205,0,1738528691,12974.140079240002,59.97604190999846,53419.32503472 2025-02-02,20:38:16.000,33,11078139,15445,0,1738528695,12974.099661380002,59.835059310004,53419.35997032001 2025-02-02,20:38:20.000,33,11078078,15765,0,1738528699,12974.025561969996,59.56014323999989,53419.35997032001 2025-02-02,20:38:24.000,33,11078098,15365,0,1738528703,12973.76958218999,59.2640797799977,53418.912794640004 2025-02-02,20:38:28.000,33,11078126,15445,0,1738528707,12973.83694529,58.996212840000226,53418.96170448 2025-02-02,20:38:32.000,33,11078143,15125,0,1738528711,12973.91778101,58.80588633000298,53418.95471736001 2025-02-02,20:38:36.000,33,11078089,15405,0,1738528715,12974.126606619997,58.650805470002524,53418.91978176 2025-02-02,20:38:40.000,33,11078103,15205,0,1738528719,12974.402795329988,58.50982287000079,53418.88484616001 2025-02-02,20:38:44.000,33,11078099,15005,0,1738528723,12974.961909059995,58.33359462000226,53419.33202184 2025-02-02,20:38:48.000,33,11078098,15685,0,1738528727,12975.143789429996,58.1150715900003,53419.34599608 2025-02-02,20:38:52.000,33,11078129,15445,0,1738528731,12975.271779319992,57.80490986999939,53419.32503472 2025-02-02,20:38:56.000,33,11078135,15245,0,1738528735,12975.453659689992,57.558190319999994,53419.32503472 2025-02-02,20:39:00.000,33,11078110,15485,0,1738528739,12975.750057329999,57.28327425000316,53419.31106048001 2025-02-02,20:39:04.000,33,11078104,15205,0,1738528743,12975.777002569994,57.191635560004215,53419.05952416 2025-02-02,20:39:08.000,33,11078071,15005,0,1738528747,12975.999300799995,57.198684690003574,53419.101446880006 2025-02-02,20:39:12.000,33,11078125,15085,0,1738528751,12975.878047219994,57.092947739998635,53419.16433096 2025-02-02,20:39:16.000,33,11078076,15165,0,1738528755,12975.406505519997,56.909670360000746,53419.16433096 2025-02-02,20:39:20.000,33,11078016,15165,0,1738528759,12974.631829869999,56.53606646999833,53419.108434 2025-02-02,20:39:24.000,33,11078093,15325,0,1738528763,12974.039034590001,55.81000607999886,53419.45080288 2025-02-02,20:39:28.000,33,11078054,15445,0,1738528767,12972.853444029992,55.12624047000281,53419.35997032001 2025-02-02,20:39:32.000,33,11078055,15405,0,1738528771,12971.661117160002,54.90771744000085,53419.18529232 2025-02-02,20:39:36.000,33,11078126,15045,0,1738528775,12970.839287339993,54.964110480003,53418.94773024 2025-02-02,20:39:40.000,33,11078069,15205,0,1738528779,12970.07808431,54.999356129999796,53418.35382504001 2025-02-02,20:39:44.000,33,11078125,15165,0,1738528783,12969.444871170002,55.013454389998515,53418.23504400001 2025-02-02,20:39:48.000,33,11078108,15045,0,1738528787,12968.69714076,55.062798300001305,53418.08132736 2025-02-02,20:39:52.000,33,11078107,15365,0,1738528791,12968.185181200002,55.02755265000451,53417.976520560005 2025-02-02,20:39:56.000,33,11078069,15085,0,1738528795,12967.774266289991,55.013454389998515,53417.75293272001 2025-02-02,20:40:00.000,33,11078119,15405,0,1738528799,12967.57217698999,55.13328960000217,53417.59921608 2025-02-02,20:40:04.000,33,11078098,15285,0,1738528803,12967.65974902,55.36591089000285,53417.43851232 2025-02-02,20:40:08.000,33,11078133,14845,0,1738528807,12967.834893079991,55.59148305000417,53417.305757040005 2025-02-02,20:40:12.000,33,11078137,14885,0,1738528811,12968.124554410002,55.647876089999045,53417.1171048 2025-02-02,20:40:16.000,33,11078126,15365,0,1738528815,12968.353588949998,55.640826959999686,53417.01229800001 2025-02-02,20:40:20.000,33,11078084,15125,0,1738528819,12968.71734969,55.7677113000027,53416.96338816001 2025-02-02,20:40:24.000,33,11078109,15365,0,1738528823,12969.384244380002,56.17656084000191,53416.98434952 2025-02-02,20:40:28.000,33,11078130,15365,0,1738528827,12970.15218371999,56.52196820999961,53417.040246480006 2025-02-02,20:40:32.000,33,11078073,15125,0,1738528831,12970.920123059994,56.66999994000071,53417.07518208 2025-02-02,20:40:36.000,33,11078147,15005,0,1738528835,12971.580281440001,56.75458950000029,53417.36864112001 2025-02-02,20:40:40.000,33,11078103,15525,0,1738528839,12972.132658859999,56.81098254000244,53417.53633200001 2025-02-02,20:40:44.000,33,11078108,14845,0,1738528843,12972.961224990002,57.03655470000376,53418.16517280001 2025-02-02,20:40:48.000,33,11078099,15525,0,1738528847,12973.76958218999,57.26917599000444,53418.46561896 2025-02-02,20:40:52.000,33,11078111,15085,0,1738528851,12974.476894739993,57.494748149998486,53418.863884800005 2025-02-02,20:40:56.000,33,11078097,15285,0,1738528855,12975.110107879991,57.8683520400009,53419.248176400004 2025-02-02,20:41:00.000,33,11078072,15605,0,1738528859,12975.413241829992,58.10097333000158,53419.64644224001 2025-02-02,20:41:04.000,33,11078144,15485,0,1738528863,12975.339142420002,58.25605419000203,53419.69535208001 2025-02-02,20:41:08.000,33,11078114,15125,0,1738528867,12975.366087659997,58.30539810000482,53420.205411840005 2025-02-02,20:41:12.000,33,11078123,15485,0,1738528871,12975.244834079997,58.26310332000139,53420.62463904 2025-02-02,20:41:16.000,33,11078147,14925,0,1738528875,12974.97538168,58.29129983999883,53420.98796928001 2025-02-02,20:41:20.000,33,11078116,14885,0,1738528879,12974.75308345,58.404085920003126,53421.3093768 2025-02-02,20:41:24.000,33,11078077,15405,0,1738528883,12974.759819759995,58.601461559999734,53422.0080888 2025-02-02,20:41:28.000,33,11078116,15245,0,1738528887,12974.470158429998,58.84113197999977,53422.25962512001 2025-02-02,20:41:32.000,33,11078081,15485,0,1738528891,12974.099661380002,59.1301463100026,53422.46923872 2025-02-02,20:41:36.000,33,11078100,15285,0,1738528895,12973.81673636,59.32047281999985,53422.65090384 2025-02-02,20:41:40.000,33,11078166,15125,0,1738528899,12973.47318455,59.32752194999921,53422.79763336 2025-02-02,20:41:44.000,33,11078122,15205,0,1738528903,12972.711981519991,59.36981673000264,53422.5321228 2025-02-02,20:41:48.000,33,11078112,14885,0,1738528907,12972.213494579999,59.461455420001585,53422.57404552001 2025-02-02,20:41:52.000,33,11078127,14805,0,1738528911,12971.863206460002,59.60948715000268,53422.61596824001 2025-02-02,20:41:56.000,33,11078159,15445,0,1738528915,12971.533127269991,59.78571540000121,53422.567058399996 2025-02-02,20:42:00.000,33,11078136,15045,0,1738528919,12971.2165207,59.96194364999974,53422.399367519996 2025-02-02,20:42:04.000,33,11078079,15165,0,1738528923,12971.31756535,60.046533209999325,53422.65789096 2025-02-02,20:42:08.000,33,11078154,15165,0,1738528927,12971.203048079995,60.10997538000083,53422.434303120004 2025-02-02,20:42:12.000,33,11078142,14845,0,1738528931,12971.061585569994,60.07472973000404,53422.22468952 2025-02-02,20:42:16.000,33,11078106,14885,0,1738528935,12970.920123059994,60.039484079999966,53422.07097288001 2025-02-02,20:42:20.000,33,11078123,14925,0,1738528939,12970.670879589998,59.905550610004866,53421.79148808 2025-02-02,20:42:24.000,33,11078154,15165,0,1738528943,12970.13197478999,59.919648870003584,53421.17662152 2025-02-02,20:42:28.000,33,11078150,15525,0,1738528947,12970.11850217,59.919648870003584,53420.91111096 2025-02-02,20:42:32.000,33,11078113,15245,0,1738528951,12970.07808431,59.97604190999846,53420.63861328 2025-02-02,20:42:36.000,33,11078152,15005,0,1738528955,12969.84904976999,60.046533209999325,53420.40803832 2025-02-02,20:42:40.000,33,11078086,15285,0,1738528959,12969.754741429999,60.23685972000385,53420.22637320001 2025-02-02,20:42:44.000,33,11078081,14885,0,1738528963,12969.774950359999,60.321449280003435,53420.422012560004 2025-02-02,20:42:48.000,33,11078117,15005,0,1738528967,12969.620015229993,60.39898971000366,53420.21239896 2025-02-02,20:42:52.000,33,11078145,14925,0,1738528971,12969.411189619997,60.25095798000257,53420.04470808 2025-02-02,20:42:56.000,33,11078115,15125,0,1738528975,12969.377508069992,60.25095798000257,53419.85605584 2025-02-02,20:43:00.000,33,11078129,15165,0,1738528979,12969.539179509993,60.272105370000645,53419.64644224001 2025-02-02,20:43:04.000,33,11078082,14805,0,1738528983,12969.512234269998,60.4271862300011,53419.11542112 2025-02-02,20:43:08.000,33,11078116,15005,0,1738528987,12969.633487849998,60.511775790000684,53419.0385628 2025-02-02,20:43:12.000,33,11078128,14405,0,1738528991,12969.91641287,60.53292317999876,53419.01061432 2025-02-02,20:43:16.000,33,11078118,14845,0,1738528995,12970.19260157999,60.60341447999963,53418.863884800005 2025-02-02,20:43:20.000,33,11078141,14365,0,1738528999,12970.441845050002,60.56816883000283,53418.87087192 2025-02-02,20:43:24.000,33,11078150,15165,0,1738529003,12970.953804609999,60.448333619999175,53419.248176400004 2025-02-02,20:43:28.000,33,11078097,14525,0,1738529007,12971.324301659995,60.41308797000238,53419.25516352 2025-02-02,20:43:32.000,33,11078082,14605,0,1738529011,12971.701535020002,60.4271862300011,53419.22721504 2025-02-02,20:43:36.000,33,11078107,15085,0,1738529015,12971.944042179988,60.51882492000004,53419.21324080001 2025-02-02,20:43:40.000,33,11078126,14845,0,1738529019,12972.018141589993,60.56816883000283,53419.20625368 2025-02-02,20:43:44.000,33,11078148,15085,0,1738529023,12971.741952880002,60.70915143000457,53418.80798784001 2025-02-02,20:43:48.000,33,11078133,14845,0,1738529027,12971.802579670002,60.75144621000072,53418.8289492 2025-02-02,20:43:52.000,33,11078144,14485,0,1738529031,12971.768898119997,60.58931622000091,53418.766065120006 2025-02-02,20:43:56.000,33,11078121,14805,0,1738529035,12971.674589779992,60.48357927000325,53418.77305224 2025-02-02,20:44:00.000,33,11078176,14325,0,1738529039,12971.593754059992,60.25095798000257,53418.66125832 2025-02-02,20:44:04.000,33,11078157,14885,0,1738529043,12971.957514799993,60.081778860003396,53418.95471736001 2025-02-02,20:44:08.000,33,11078124,14685,0,1738529047,12971.903624320003,60.06063146999804,53418.83593632001 2025-02-02,20:44:12.000,33,11078140,14565,0,1738529051,12972.058559449993,60.11702451000019,53418.67523256 2025-02-02,20:44:16.000,33,11078103,14405,0,1738529055,12972.058559449993,60.03243495000061,53418.64029696001 2025-02-02,20:44:20.000,33,11078146,14485,0,1738529059,12972.072032069998,59.870304960000794,53418.45863184 2025-02-02,20:44:24.000,33,11078171,14685,0,1738529063,12971.991196349998,59.76456801000313,53418.025430400005 2025-02-02,20:44:28.000,33,11078104,14525,0,1738529067,12972.24717612999,59.630634540000756,53417.93459784 2025-02-02,20:44:32.000,33,11078175,14645,0,1738529071,12972.482946979995,59.54604498000117,53417.857739520005 2025-02-02,20:44:36.000,33,11078116,14285,0,1738529075,12972.644618419996,59.454406290002225,53417.72498424 2025-02-02,20:44:40.000,33,11078138,14645,0,1738529079,12973.028588089997,59.54604498000117,53417.64812592 2025-02-02,20:44:44.000,33,11078112,14365,0,1738529083,12973.68874646999,59.32752194999921,53417.89966224001 2025-02-02,20:44:48.000,33,11078109,14405,0,1738529087,12973.991880419992,59.21473587000219,53417.89267512 2025-02-02,20:44:52.000,33,11078127,14525,0,1738529091,12974.045770899997,59.059655010001734,53417.78786832 2025-02-02,20:44:56.000,33,11078149,14485,0,1738529095,12974.227651269997,58.94686893000471,53417.80184256001 2025-02-02,20:45:00.000,33,11078150,14725,0,1738529099,12974.530785219999,58.74244416000147,53417.82280392 2025-02-02,20:45:04.000,33,11078142,14405,0,1738529103,12974.510576289998,58.6719528600006,53417.39658960001 2025-02-02,20:45:08.000,33,11078103,14565,0,1738529107,12974.820446549995,58.404085920003126,53417.361654 2025-02-02,20:45:12.000,33,11078162,14405,0,1738529111,12975.02927215999,58.136218979998375,53417.36864112001 2025-02-02,20:45:16.000,33,11078132,14285,0,1738529115,12975.103371569996,57.81195899999875,53417.403576720004 2025-02-02,20:45:20.000,33,11078166,14365,0,1738529119,12975.163998359996,57.57933770999807,53417.361654 2025-02-02,20:45:24.000,33,11078128,14285,0,1738529123,12975.271779319992,57.36081468000339,53417.73197136001 2025-02-02,20:45:28.000,33,11078132,14445,0,1738529127,12975.150525739991,57.1634390399995,53417.82979104001 2025-02-02,20:45:32.000,33,11078129,14845,0,1738529131,12975.130316809991,57.0295055700044,53417.906649360004 2025-02-02,20:45:36.000,33,11078150,14565,0,1738529135,12975.123580499996,56.88852297000267,53418.025430400005 2025-02-02,20:45:40.000,33,11078107,14645,0,1738529139,12975.190943599991,56.66999994000071,53418.025430400005 2025-02-02,20:45:44.000,33,11078128,14725,0,1738529143,12974.87433703,56.500820820001536,53417.76690696 2025-02-02,20:45:48.000,33,11078180,14805,0,1738529147,12974.81371024,56.38098560999788,53417.759919840006 2025-02-02,20:45:52.000,33,11078163,14205,0,1738529151,12974.90801857999,56.275248660000216,53417.885688 2025-02-02,20:45:56.000,33,11078165,14325,0,1738529155,12974.79350131,56.275248660000216,53418.01145616 2025-02-02,20:46:00.000,33,11078102,14245,0,1738529159,12974.618357249994,56.37393647999852,53418.08132736 2025-02-02,20:46:04.000,33,11078136,14685,0,1738529163,12974.73287452,56.19065910000063,53418.46561896 2025-02-02,20:46:08.000,33,11078101,14645,0,1738529167,12974.544257839989,55.83820260000357,53418.55645152 2025-02-02,20:46:12.000,33,11078145,14565,0,1738529171,12974.355641159993,55.53509001000202,53418.577412880004 2025-02-02,20:46:16.000,33,11078086,14205,0,1738529175,12974.308486989998,55.53509001000202,53418.5844 2025-02-02,20:46:20.000,33,11078103,14245,0,1738529179,12974.524048909989,55.683121740003116,53418.60536136 2025-02-02,20:46:24.000,33,11078152,14685,0,1738529183,12974.524048909989,55.90869390000444,53418.2699796 2025-02-02,20:46:28.000,33,11078146,14045,0,1738529187,12974.75308345,56.14131518999784,53418.2699796 2025-02-02,20:46:32.000,33,11078153,14245,0,1738529191,12975.002326919996,56.388034740004514,53418.33286368001 2025-02-02,20:46:36.000,33,11078161,14125,0,1738529195,12975.305460869997,56.458526039998105,53418.430683360006 2025-02-02,20:46:40.000,33,11078138,14205,0,1738529199,12975.527759099998,56.500820820001536,53418.528503040005 2025-02-02,20:46:44.000,33,11078133,14565,0,1738529203,12975.92520138999,56.48672256000282,53419.00362720001 2025-02-02,20:46:48.000,33,11078144,14485,0,1738529207,12976.160972239995,56.58541038000112,53419.17131808001 2025-02-02,20:46:52.000,33,11078061,14565,0,1738529211,12976.430424639992,56.58541038000112,53419.29708624 2025-02-02,20:46:56.000,33,11078098,14205,0,1738529215,12976.672931799993,56.684098199999426,53419.415867280004 2025-02-02,20:47:00.000,33,11078160,14445,0,1738529219,12976.841339549988,56.916719490000105,53419.485738480005 2025-02-02,20:47:04.000,33,11078181,14405,0,1738529223,12976.740294900002,57.10704600000463,53419.30407336 2025-02-02,20:47:08.000,33,11078178,14325,0,1738529227,12976.861548479988,57.47360076000041,53419.40189304 2025-02-02,20:47:12.000,33,11078213,14325,0,1738529231,12976.814394309993,57.769664220002596,53419.51368696 2025-02-02,20:47:16.000,33,11078149,14485,0,1738529235,12976.848075859998,58.16441550000309,53419.66041648 2025-02-02,20:47:20.000,33,11078108,14005,0,1738529239,12976.821130619988,58.38293852999777,53419.73028768 2025-02-02,20:47:24.000,33,11078113,14525,0,1738529243,12976.996274679994,58.474577220003994,53420.21938608001 2025-02-02,20:47:28.000,33,11078109,14405,0,1738529247,12976.841339549988,58.71424764000403,53420.33816712 2025-02-02,20:47:32.000,33,11078130,14125,0,1738529251,12976.659459180002,58.85523023999849,53420.31720576001 2025-02-02,20:47:36.000,33,11078083,14285,0,1738529255,12976.699877040002,59.11604805000388,53420.38008984 2025-02-02,20:47:40.000,33,11078089,14405,0,1738529259,12976.679668110002,59.31342369000049,53420.41502544001 2025-02-02,20:47:44.000,33,11078118,14165,0,1738529263,12976.363061539996,59.71522410000034,53420.07265656 2025-02-02,20:47:48.000,33,11078159,14285,0,1738529267,12976.181181169995,59.919648870003584,53420.07265656 2025-02-02,20:47:52.000,33,11078159,14205,0,1738529271,12976.17444486,60.081778860003396,53420.11457928 2025-02-02,20:47:56.000,33,11078158,14085,0,1738529275,12976.20812640999,60.15931929000362,53420.06566944 2025-02-02,20:48:00.000,33,11078148,14045,0,1738529279,12976.31590737,60.34964580000087,53420.00977248001 2025-02-02,20:48:04.000,33,11078114,14205,0,1738529283,12976.753767519993,60.69505316999857,53420.31720576001 2025-02-02,20:48:08.000,33,11078126,14245,0,1738529287,12977.070374089999,60.99816576000012,53420.36611560001 2025-02-02,20:48:12.000,33,11078127,14165,0,1738529291,12977.38698065999,61.22373792000144,53420.324192880005 2025-02-02,20:48:16.000,33,11078132,14365,0,1738529295,12977.636224130001,61.28718009000295,53420.38707696001 2025-02-02,20:48:20.000,33,11078087,14165,0,1738529299,12977.818104500002,61.25193443999888,53420.35912848 2025-02-02,20:48:24.000,33,11078081,14445,0,1738529303,12977.690114609992,61.258983569998236,53419.96784976 2025-02-02,20:48:28.000,33,11078174,14605,0,1738529307,12977.999984869988,61.28718009000295,53420.00977248001 2025-02-02,20:48:32.000,33,11078106,14605,0,1738529311,12978.202074169989,61.39996616999997,53420.0167596 2025-02-02,20:48:36.000,33,11078146,14365,0,1738529315,12978.42437239999,61.46340834000148,53420.037720960005 2025-02-02,20:48:40.000,33,11078134,14805,0,1738529319,12978.61298908,61.590292680004495,53420.086630800004 2025-02-02,20:48:44.000,33,11078154,14485,0,1738529323,12979.003695059997,61.56914528999914,53420.45694816 2025-02-02,20:48:48.000,33,11078107,14525,0,1738529327,12979.131684949993,61.547997900001064,53420.4709224 2025-02-02,20:48:52.000,33,11078091,14285,0,1738529331,12979.104739709997,61.44931008000276,53420.53380648001 2025-02-02,20:48:56.000,33,11078119,14645,0,1738529335,12979.111476019993,61.308327480001026,53420.58271632001 2025-02-02,20:49:00.000,33,11078085,14205,0,1738529339,12979.124948639997,61.17439400999865,53420.51983224 2025-02-02,20:49:04.000,33,11078134,14325,0,1738529343,12978.71403373,60.962920110003324,53420.22637320001 2025-02-02,20:49:08.000,33,11078160,14485,0,1738529347,12978.63319801,60.680954909999855,53420.21938608001 2025-02-02,20:49:12.000,33,11078155,14685,0,1738529351,12978.62646169999,60.490628400002606,53420.31021864 2025-02-02,20:49:16.000,33,11078133,14285,0,1738529355,12978.56583490999,60.34964580000087,53420.275283040006 2025-02-02,20:49:20.000,33,11078173,14485,0,1738529359,12978.50520811999,60.13817189999827,53420.22637320001 2025-02-02,20:49:24.000,33,11078112,14685,0,1738529363,12978.747715279991,60.02538582000125,53420.66656176 2025-02-02,20:49:28.000,33,11078122,14325,0,1738529367,12978.788133139991,59.905550610004866,53420.68752312 2025-02-02,20:49:32.000,33,11078118,13925,0,1738529371,12978.781396829996,59.813911919998645,53420.589703440004 2025-02-02,20:49:36.000,33,11078131,14285,0,1738529375,12978.788133139991,59.61653628000204,53420.61765192 2025-02-02,20:49:40.000,33,11078128,14405,0,1738529379,12978.801605759996,59.39096412000072,53420.63861328 2025-02-02,20:49:44.000,33,11078108,14325,0,1738529383,12978.56583490999,59.398013250000076,53420.30323152 2025-02-02,20:49:48.000,33,11078176,14165,0,1738529387,12978.579307529995,59.36276760000328,53420.28925728 2025-02-02,20:49:52.000,33,11078106,14325,0,1738529391,12978.61298908,59.34162020999793,53420.30323152 2025-02-02,20:49:56.000,33,11078146,14205,0,1738529395,12978.707297419991,59.36276760000328,53420.373102720005 2025-02-02,20:50:00.000,33,11078119,14405,0,1738529399,12978.842023619996,59.285227170003054,53420.34515424001 2025-02-02,20:50:04.000,33,11078116,14165,0,1738529403,12979.165366499998,59.1301463100026,53420.89014960001 2025-02-02,20:50:08.000,33,11078136,14205,0,1738529407,12979.192311739993,59.010311099998944,53420.876175360005 2025-02-02,20:50:12.000,33,11078126,14325,0,1738529411,12979.192311739993,58.92572153999936,53420.946046560006 2025-02-02,20:50:16.000,33,11078132,14525,0,1738529415,12979.145157569998,58.84113197999977,53421.029892 2025-02-02,20:50:20.000,33,11078110,14605,0,1738529419,12978.936331960002,58.73539503000211,53421.07880184 2025-02-02,20:50:24.000,33,11078050,14045,0,1738529423,12978.45131764,58.6719528600006,53420.757394320004 2025-02-02,20:50:28.000,33,11078139,14325,0,1738529427,12978.296382509994,58.594412430000375,53420.80630416 2025-02-02,20:50:32.000,33,11078132,14365,0,1738529431,12978.127974759998,58.50982287000079,53420.80630416 2025-02-02,20:50:36.000,33,11078144,14485,0,1738529435,12977.898940220002,58.375889399998414,53420.84123976 2025-02-02,20:50:40.000,33,11078110,14365,0,1738529439,12977.791159259992,58.234906800003955,53420.83425264 2025-02-02,20:50:44.000,33,11078104,14245,0,1738529443,12977.939358080002,58.05162941999879,53421.2395056 2025-02-02,20:50:48.000,33,11078115,14165,0,1738529447,12977.824840809997,57.91064682000433,53421.27444120001 2025-02-02,20:50:52.000,33,11078071,14405,0,1738529451,12977.865258669997,57.86130291000154,53421.330338160005 2025-02-02,20:50:56.000,33,11078114,14245,0,1738529455,12977.932621769993,57.741467699997884,53421.35129952001 2025-02-02,20:51:00.000,33,11078138,14045,0,1738529459,12977.993248559993,57.67097640000429,53421.43514496 2025-02-02,20:51:04.000,33,11078107,14005,0,1738529463,12977.636224130001,57.600485100003425,53421.029892 2025-02-02,20:51:08.000,33,11078146,14445,0,1738529467,12977.400453279995,57.35376555000403,53421.13469880001 2025-02-02,20:51:12.000,33,11078119,14285,0,1738529471,12977.178155049995,57.12114426000335,53421.162647280005 2025-02-02,20:51:16.000,33,11078156,14165,0,1738529475,12977.036692539994,56.95196514000418,53421.18360864001 2025-02-02,20:51:20.000,33,11078073,13765,0,1738529479,12976.922175269989,56.78278601999773,53421.113737440006 2025-02-02,20:51:24.000,33,11078129,14085,0,1738529483,12976.928911579998,56.7193438500035,53421.51899040001 2025-02-02,20:51:28.000,33,11078084,13765,0,1738529487,12976.834603239993,56.733442110002215,53421.53296464 2025-02-02,20:51:32.000,33,11078076,14325,0,1738529491,12976.693140729993,56.83917905999988,53421.498029040005 2025-02-02,20:51:36.000,33,11078151,14005,0,1738529495,12976.544941909997,56.65590168000199,53421.498029040005 2025-02-02,20:51:40.000,33,11078142,14085,0,1738529499,12976.497787740002,56.4726243000041,53421.45610632 2025-02-02,20:51:44.000,33,11078135,14085,0,1738529503,12976.140763309995,56.39508387000387,53421.057840479996 2025-02-02,20:51:48.000,33,11078083,14365,0,1738529507,12975.96561924999,56.21180648999871,53421.057840479996 2025-02-02,20:51:52.000,33,11078098,14405,0,1738529511,12975.830893049999,56.099020410001685,53421.029892 2025-02-02,20:51:56.000,33,11078194,14045,0,1738529515,12975.790475189999,56.02852911000082,53420.95303368 2025-02-02,20:52:00.000,33,11078043,14245,0,1738529519,12975.830893049999,55.85934999000165,53420.946046560006 2025-02-02,20:52:04.000,33,11078140,14165,0,1738529523,12976.201390099995,55.77476043000206,53421.32335104001 2025-02-02,20:52:08.000,33,11078144,13965,0,1738529527,12976.02624603999,55.753613040003984,53421.35828664 2025-02-02,20:52:12.000,33,11078126,14325,0,1738529531,12975.750057329999,55.85230086000229,53421.29540256 2025-02-02,20:52:16.000,33,11078164,14245,0,1738529535,12975.756793639994,55.95803780999995,53421.23251848001 2025-02-02,20:52:20.000,33,11078126,13925,0,1738529539,12975.90499245999,55.873448250000365,53421.15566016001 2025-02-02,20:52:24.000,33,11078150,13965,0,1738529543,12975.709639469998,55.704269130001194,53420.76438144 2025-02-02,20:52:28.000,33,11078097,13885,0,1738529547,12975.608594819998,55.61263044000225,53420.76438144 2025-02-02,20:52:32.000,33,11078138,14205,0,1738529551,12975.413241829992,55.647876089999045,53420.80630416 2025-02-02,20:52:36.000,33,11078135,14405,0,1738529555,12975.339142420002,55.697220000001835,53420.83425264 2025-02-02,20:52:40.000,33,11078149,14205,0,1738529559,12975.332406109992,55.81000607999886,53420.84822688001 2025-02-02,20:52:44.000,33,11078122,14245,0,1738529563,12975.588385889998,55.746563910004625,53421.225531359996 2025-02-02,20:52:48.000,33,11078102,14285,0,1738529567,12975.406505519997,55.647876089999045,53421.29540256 2025-02-02,20:52:52.000,33,11078128,14125,0,1738529571,12975.244834079997,55.61263044000225,53421.29540256 2025-02-02,20:52:56.000,33,11078086,14245,0,1738529575,12975.02927215999,55.56328652999946,53421.28841544 2025-02-02,20:53:00.000,33,11078127,14285,0,1738529579,12974.982117989995,55.6690234800044,53421.260466960004 2025-02-02,20:53:04.000,33,11078055,14045,0,1738529583,12974.71266559,55.79590782000014,53420.93905944001 2025-02-02,20:53:08.000,33,11078119,14205,0,1738529587,12974.70592927999,55.84525173000293,53420.90412384 2025-02-02,20:53:12.000,33,11078077,14365,0,1738529591,12974.8541281,55.84525173000293,53420.91111096 2025-02-02,20:53:16.000,33,11078108,14045,0,1738529595,12975.143789429996,55.76066217000334,53420.88316248 2025-02-02,20:53:20.000,33,11078096,14005,0,1738529599,12975.419978140002,55.97213606999867,53420.946046560006 2025-02-02,20:53:24.000,33,11078120,14285,0,1738529603,12976.04645496999,56.29639604999829,53421.37226088001 2025-02-02,20:53:28.000,33,11078126,14285,0,1738529607,12976.477578810001,56.64885255000263,53421.45610632 2025-02-02,20:53:32.000,33,11078129,13885,0,1738529611,12976.901966339989,56.88852297000267,53421.560913119996 2025-02-02,20:53:36.000,33,11078143,14485,0,1738529615,12977.29267232,56.88147384000331,53421.6936684 2025-02-02,20:53:40.000,33,11078105,13885,0,1738529619,12977.55538841,56.75458950000029,53421.784500960006 2025-02-02,20:53:44.000,33,11078140,13845,0,1738529623,12977.53517948,56.7193438500035,53421.52597752 2025-02-02,20:53:48.000,33,11078136,14005,0,1738529627,12977.656433060001,56.63475429000391,53421.63777144001 2025-02-02,20:53:52.000,33,11078149,14125,0,1738529631,12977.690114609992,56.6065577699992,53421.74956536 2025-02-02,20:53:56.000,33,11078094,14045,0,1738529635,12977.649696749992,56.70524559000478,53421.86135928 2025-02-02,20:54:00.000,33,11078107,14285,0,1738529639,12977.690114609992,56.89557210000203,53421.952191840006 2025-02-02,20:54:04.000,33,11078110,14005,0,1738529643,12978.040402729988,57.01540730999841,53422.3923804 2025-02-02,20:54:08.000,33,11078062,13925,0,1738529647,12978.094293209993,57.04360383000312,53422.51116144 2025-02-02,20:54:12.000,33,11078131,14005,0,1738529651,12978.080820589988,57.0295055700044,53422.6369296 2025-02-02,20:54:16.000,33,11078072,14085,0,1738529655,12978.053875349993,57.0647512200012,53422.78365912001 2025-02-02,20:54:20.000,33,11078122,14405,0,1738529659,12977.865258669997,57.07180035000056,53422.86051744001 2025-02-02,20:54:24.000,33,11078136,14005,0,1738529663,12977.360035419995,57.099996869997995,53422.504174320005 2025-02-02,20:54:28.000,33,11078074,14005,0,1738529667,12977.097319329994,57.00130904999969,53422.58801976 2025-02-02,20:54:32.000,33,11078081,14205,0,1738529671,12976.693140729993,56.8532773199986,53422.58103264 2025-02-02,20:54:36.000,33,11078111,14445,0,1738529675,12976.23507165,56.8180316700018,53422.53910992 2025-02-02,20:54:40.000,33,11078083,14205,0,1738529679,12975.702903159989,56.84622818999924,53422.46923872 2025-02-02,20:54:44.000,33,11078040,14245,0,1738529683,12975.682694229989,56.747540370000934,53422.74173640001 2025-02-02,20:54:48.000,33,11078125,14445,0,1738529687,12975.413241829992,56.557213860003685,53422.57404552001 2025-02-02,20:54:52.000,33,11078050,14165,0,1738529691,12975.022535849996,56.324592570003006,53422.41334176 2025-02-02,20:54:56.000,33,11078159,14245,0,1738529695,12974.77329238,56.3598382199998,53422.266612240004 2025-02-02,20:55:00.000,33,11078082,14365,0,1738529699,12974.544257839989,56.38098560999788,53422.04302440001 2025-02-02,20:55:04.000,33,11078122,14165,0,1738529703,12974.207442339997,56.30344517999765,53421.53296464 2025-02-02,20:55:08.000,33,11078114,13885,0,1738529707,12974.072716139992,56.148364320004475,53421.31636392 2025-02-02,20:55:12.000,33,11078155,14405,0,1738529711,12973.937989940001,55.96508693999931,53421.12771168 2025-02-02,20:55:16.000,33,11078094,14245,0,1738529715,12973.83694529,55.93689042000187,53420.90412384 2025-02-02,20:55:20.000,33,11078054,14205,0,1738529719,12973.7763185,55.929841290002514,53420.7154716 2025-02-02,20:55:24.000,33,11078102,13965,0,1738529723,12973.951462559991,55.922792160003155,53420.9600208 2025-02-02,20:55:28.000,33,11078153,13845,0,1738529727,12974.106397689997,55.97918519999803,53420.77136856001 2025-02-02,20:55:32.000,33,11078116,14205,0,1738529731,12974.281541750002,55.880497379999724,53420.49887088 2025-02-02,20:55:36.000,33,11078106,14125,0,1738529735,12974.510576289998,55.746563910004625,53420.43598680001 2025-02-02,20:55:40.000,33,11078092,14245,0,1738529739,12974.71266559,55.6690234800044,53420.373102720005 2025-02-02,20:55:44.000,33,11078114,13845,0,1738529743,12974.72613820999,55.66197434999776,53419.93291416001 2025-02-02,20:55:48.000,33,11078162,14165,0,1738529747,12975.062953709996,55.697220000001835,53419.9468884 2025-02-02,20:55:52.000,33,11078132,13805,0,1738529751,12975.291988249992,55.58443392000481,53419.939901280006 2025-02-02,20:55:56.000,33,11078108,14125,0,1738529755,12975.352615039992,55.57033565999882,53420.05868232001 2025-02-02,20:56:00.000,33,11078101,14085,0,1738529759,12975.487341239997,55.640826959999686,53420.14951488001 2025-02-02,20:56:04.000,33,11078130,14005,0,1738529763,12975.95214663,55.654925219998404,53420.60367768001 2025-02-02,20:56:08.000,33,11078115,14045,0,1738529767,12976.17444486,55.640826959999686,53420.65258752001 2025-02-02,20:56:12.000,33,11078091,14125,0,1738529771,12976.100345449995,55.57738478999818,53420.84822688001 2025-02-02,20:56:16.000,33,11078096,14205,0,1738529775,12976.03298235,55.5562374000001,53420.97399504 2025-02-02,20:56:20.000,33,11078090,14165,0,1738529779,12976.04645496999,55.506893490004586,53421.14867304 2025-02-02,20:56:24.000,33,11078099,14085,0,1738529783,12976.039718659995,55.54213914000138,53420.91809808001 2025-02-02,20:56:28.000,33,11078109,14205,0,1738529787,12976.15423593,55.53509001000202,53421.03687912001 2025-02-02,20:56:32.000,33,11078142,14405,0,1738529791,12976.10708175999,55.57033565999882,53421.2395056 2025-02-02,20:56:36.000,33,11078101,14485,0,1738529795,12976.059927589995,55.56328652999946,53421.38623512 2025-02-02,20:56:40.000,33,11078087,14285,0,1738529799,12975.89151984,55.647876089999045,53421.51899040001 2025-02-02,20:56:44.000,33,11078071,13845,0,1738529803,12975.89151984,55.640826959999686,53421.98712744 2025-02-02,20:56:48.000,33,11078078,14085,0,1738529807,12975.898256149994,55.54918827000074,53422.08494712 2025-02-02,20:56:52.000,33,11078080,14285,0,1738529811,12976.059927589995,55.471647840000514,53422.08494712 2025-02-02,20:56:56.000,33,11078124,13845,0,1738529815,12976.20812640999,55.422303929997724,53422.14084408001 2025-02-02,20:57:00.000,33,11078119,14005,0,1738529819,12976.262016889996,55.513942620003945,53422.17577968 2025-02-02,20:57:04.000,33,11078102,14085,0,1738529823,12975.82415673999,55.513942620003945,53421.84738504 2025-02-02,20:57:08.000,33,11078119,14085,0,1738529827,12975.777002569994,55.56328652999946,53421.8683464 2025-02-02,20:57:12.000,33,11078068,13805,0,1738529831,12975.803947809989,55.54213914000138,53421.85437216001 2025-02-02,20:57:16.000,33,11078078,14365,0,1738529835,12975.86457459999,55.457549580001796,53421.80546232001 2025-02-02,20:57:20.000,33,11078104,14205,0,1738529839,12976.12729068999,55.36591089000285,53421.763539600004 2025-02-02,20:57:24.000,33,11078141,14525,0,1738529843,12976.666195489997,55.3095178500007,53422.14084408001 2025-02-02,20:57:28.000,33,11078078,13725,0,1738529847,12976.760503830003,55.38000915000157,53422.12686984 2025-02-02,20:57:32.000,33,11078067,14045,0,1738529851,12976.612305009992,55.415254799998365,53422.17577968 2025-02-02,20:57:36.000,33,11078114,14165,0,1738529855,12976.551678219992,55.408205669999006,53422.12686984 2025-02-02,20:57:40.000,33,11078064,14045,0,1738529859,12976.693140729993,55.295419590001984,53422.050011520005 2025-02-02,20:57:44.000,33,11078088,14005,0,1738529863,12976.747031209998,55.31656698000006,53421.6936684 2025-02-02,20:57:48.000,33,11078087,14085,0,1738529867,12976.949120509998,55.422303929997724,53421.64475856 2025-02-02,20:57:52.000,33,11078139,14405,0,1738529871,12976.854812169993,55.56328652999946,53421.616810080006 2025-02-02,20:57:56.000,33,11078079,14045,0,1738529875,12976.632513939992,55.62672870000097,53421.65174568 2025-02-02,20:58:00.000,33,11078090,14285,0,1738529879,12976.551678219992,55.78885869000078,53421.6237972 2025-02-02,20:58:04.000,33,11078145,13885,0,1738529883,12976.955856819994,55.82410434000485,53421.90328200001 2025-02-02,20:58:08.000,33,11078104,14525,0,1738529887,12977.29267232,55.90869390000444,53421.91725624 2025-02-02,20:58:12.000,33,11078096,14405,0,1738529891,12977.589069959991,55.99328346000402,53421.92424336001 2025-02-02,20:58:16.000,33,11078098,14085,0,1738529895,12977.770950329992,56.162462580003194,53421.88930776 2025-02-02,20:58:20.000,33,11078097,14325,0,1738529899,12977.777686640002,56.331641700002365,53421.931230480004 2025-02-02,20:58:24.000,33,11078098,14325,0,1738529903,12977.53517948,56.43737865000003,53421.616810080006 2025-02-02,20:58:28.000,33,11078153,13885,0,1738529907,12977.461080069996,56.458526039998105,53421.616810080006 2025-02-02,20:58:32.000,33,11078134,14005,0,1738529911,12977.508234239991,56.61360689999856,53421.63777144001 2025-02-02,20:58:36.000,33,11078110,14245,0,1738529915,12977.622751509996,56.61360689999856,53421.6237972 2025-02-02,20:58:40.000,33,11078087,13805,0,1738529919,12977.582333649996,56.78278601999773,53421.60982296001 2025-02-02,20:58:44.000,33,11078107,13925,0,1738529923,12977.717059850002,56.973112530002254,53421.96616608 2025-02-02,20:58:48.000,33,11078131,13965,0,1738529927,12977.38698065999,57.135242520002066,53421.91026912 2025-02-02,20:58:52.000,33,11078104,14045,0,1738529931,12977.157946119994,57.191635560004215,53421.91725624 2025-02-02,20:58:56.000,33,11078068,13965,0,1738529935,12977.077110399994,57.325569029999315,53421.84738504 2025-02-02,20:59:00.000,33,11078095,14245,0,1738529939,12977.070374089999,57.551141190000635,53421.88930776 2025-02-02,20:59:04.000,33,11078108,13965,0,1738529943,12976.713349659993,57.826057260004745,53421.36527376 2025-02-02,20:59:08.000,33,11078087,14005,0,1738529947,12976.551678219992,57.94589247000113,53421.3443124 2025-02-02,20:59:12.000,33,11078135,14325,0,1738529951,12976.342852609996,57.967039859999204,53421.260466960004 2025-02-02,20:59:16.000,33,11078121,14085,0,1738529955,12976.04645496999,58.065727680004784,53421.23251848001 2025-02-02,20:59:20.000,33,11078112,14165,0,1738529959,12975.675957919993,58.065727680004784,53421.12771168 2025-02-02,20:59:24.000,33,11078087,13805,0,1738529963,12975.460396000002,58.05867854999815,53421.379248000005 2025-02-02,20:59:28.000,33,11078138,13845,0,1738529967,12975.11684419,58.241955930003314,53421.24649272 2025-02-02,20:59:32.000,33,11078131,14085,0,1738529971,12974.89454596,58.43228244000056,53421.113737440006 2025-02-02,20:59:36.000,33,11078099,13965,0,1738529975,12974.820446549995,58.52392112999951,53420.93207232 2025-02-02,20:59:40.000,33,11078116,13925,0,1738529979,12974.598148319994,58.58031417000166,53420.84822688001 2025-02-02,20:59:44.000,33,11078114,13965,0,1738529983,12974.092925069992,58.69310024999868,53420.1914376 2025-02-02,20:59:48.000,33,11078090,14445,0,1738529987,12973.931253629991,58.73539503000211,53420.086630800004 2025-02-02,20:59:52.000,33,11078123,13965,0,1738529991,12973.998616730001,58.643756340003165,53419.9468884 2025-02-02,20:59:56.000,33,11078105,13965,0,1738529995,12974.039034590001,58.65785460000188,53419.90496568 2025-02-02,21:00:00.000,33,11078088,13805,0,1738529999,12973.978407800001,58.66490373000124,53419.72330056001 2025-02-02,21:00:04.000,33,11078111,13925,0,1738530003,12974.295014369993,58.5732650400023,53420.107592160006 2025-02-02,21:00:08.000,33,11078098,13925,0,1738530007,12974.295014369993,58.34769288000098,53420.05169520001 2025-02-02,21:00:12.000,33,11078064,14005,0,1738530011,12974.274805439993,57.91064682000433,53419.90496568 2025-02-02,21:00:16.000,33,11078107,13885,0,1738530015,12974.288278059998,57.424256850004895,53419.88400432001 2025-02-02,21:00:20.000,33,11078125,14405,0,1738530019,12974.180497100002,57.085898609999276,53419.772210400006 2025-02-02,21:00:24.000,33,11078085,14205,0,1738530023,12973.89757208,56.98016166000161,53419.27612488 2025-02-02,21:00:28.000,33,11078124,14325,0,1738530027,12973.884099459996,56.87442471000395,53419.248176400004 2025-02-02,21:00:32.000,33,11078109,14245,0,1738530031,12973.79652743,56.76163862999965,53419.12939536 2025-02-02,21:00:36.000,33,11078115,14005,0,1738530035,12973.61464706,56.62770516000455,53418.98965296 2025-02-02,21:00:40.000,33,11078047,14085,0,1738530039,12973.54728395999,56.388034740004514,53418.90580752001 2025-02-02,21:00:44.000,33,11078111,14205,0,1738530043,12973.7763185,56.18360997000127,53419.1783052 2025-02-02,21:00:48.000,33,11078086,14045,0,1738530047,12973.74937325999,56.056725629998255,53419.12939536 2025-02-02,21:00:52.000,33,11078122,14205,0,1738530051,12973.74937325999,55.97918519999803,53419.101446880006 2025-02-02,21:00:56.000,33,11078110,14085,0,1738530055,12973.971671489991,56.00738172000274,53419.02458856001 2025-02-02,21:01:00.000,33,11078109,14205,0,1738530059,12974.214178649992,55.96508693999931,53418.91978176 2025-02-02,21:01:04.000,33,11078082,14085,0,1738530063,12974.254596509993,55.915743030003796,53418.63330984 2025-02-02,21:01:08.000,33,11078054,14205,0,1738530067,12974.328695919998,55.8029569499995,53418.75209088 2025-02-02,21:01:12.000,33,11078138,14285,0,1738530071,12974.396059019993,55.66197434999776,53418.7241424 2025-02-02,21:01:16.000,33,11078091,13805,0,1738530075,12974.584675699989,55.49984435999795,53418.80798784001 2025-02-02,21:01:20.000,33,11078134,13725,0,1738530079,12974.89454596,55.246075679999194,53418.89183328 2025-02-02,21:01:24.000,33,11078072,14005,0,1738530083,12975.534495409993,54.95706135000364,53419.35997032001 2025-02-02,21:01:28.000,33,11078121,13965,0,1738530087,12975.91172877,54.79493136000383,53419.45779000001 2025-02-02,21:01:32.000,33,11078129,14085,0,1738530091,12976.19465379,54.73148919000232,53419.55560968001 2025-02-02,21:01:36.000,33,11078095,13885,0,1738530095,12976.443897259996,54.62575224000466,53419.78618464 2025-02-02,21:01:40.000,33,11078162,14405,0,1738530099,12976.544941909997,54.45657311999821,53419.96086264001 2025-02-02,21:01:44.000,33,11078106,13845,0,1738530103,12976.369797849991,54.40018008000334,53419.80015888 2025-02-02,21:01:48.000,33,11078120,14125,0,1738530107,12976.383270469996,54.26624661000096,53420.07964368001 2025-02-02,21:01:52.000,33,11078105,14205,0,1738530111,12976.329379989991,54.32968878000247,53420.24034744 2025-02-02,21:01:56.000,33,11078139,13925,0,1738530115,12976.22833533999,54.39313095000398,53420.38008984 2025-02-02,21:02:00.000,33,11078104,14005,0,1738530119,12976.241807959996,54.4072292100027,53420.49887088 2025-02-02,21:02:04.000,33,11078070,14325,0,1738530123,12976.693140729993,54.463622250004846,53421.01591776001 2025-02-02,21:02:08.000,33,11078157,14245,0,1738530127,12977.036692539994,54.53411354999844,53421.225531359996 2025-02-02,21:02:12.000,33,11078097,13805,0,1738530131,12977.06363777999,54.597555719999946,53421.393222239996 2025-02-02,21:02:16.000,33,11078050,14165,0,1738530135,12977.090583019999,54.7526365800004,53421.57488736 2025-02-02,21:02:20.000,33,11078117,14005,0,1738530139,12977.137737189994,54.84427526999934,53421.70065552 2025-02-02,21:02:24.000,33,11078097,13925,0,1738530143,12976.848075859998,54.830177010000625,53421.51200328 2025-02-02,21:02:28.000,33,11078094,13765,0,1738530147,12976.814394309993,54.95706135000364,53421.65174568 2025-02-02,21:02:32.000,33,11078085,13445,0,1738530151,12976.827866929998,54.89361918000213,53421.728603999996 2025-02-02,21:02:36.000,33,11078147,14005,0,1738530155,12976.962593129989,54.92181569999957,53421.8683464 2025-02-02,21:02:40.000,33,11078069,13805,0,1738530159,12977.198363979995,54.92181569999957,53421.931230480004 2025-02-02,21:02:44.000,33,11078079,13925,0,1738530163,12977.750741399992,55.02755265000451,53422.455264480006 2025-02-02,21:02:48.000,33,11078109,14565,0,1738530167,12977.871994979992,55.07689656000002,53422.56007128 2025-02-02,21:02:52.000,33,11078126,14285,0,1738530171,12978.013457489993,55.17558437999833,53422.671865200005 2025-02-02,21:02:56.000,33,11078087,14525,0,1738530175,12978.168392619998,55.25312480999855,53422.82558184 2025-02-02,21:03:00.000,33,11078099,14085,0,1738530179,12978.417636089995,55.25312480999855,53422.86051744001 2025-02-02,21:03:04.000,33,11078111,14005,0,1738530183,12978.478262879995,55.44345132000308,53422.62994248 2025-02-02,21:03:08.000,33,11078064,14085,0,1738530187,12978.68708848999,55.53509001000202,53422.734749279996 2025-02-02,21:03:12.000,33,11078117,13925,0,1738530191,12978.73424266,55.5562374000001,53422.839556080005 2025-02-02,21:03:16.000,33,11078101,14245,0,1738530195,12978.727506349991,55.61263044000225,53422.90942728001 2025-02-02,21:03:20.000,33,11078142,13765,0,1738530199,12978.680352179996,55.61967957000161,53423.007246960005 2025-02-02,21:03:24.000,33,11078125,13925,0,1738530203,12978.619725389995,55.73246564999863,53423.0910924 2025-02-02,21:03:28.000,33,11078144,14005,0,1738530207,12978.64667062999,55.8029569499995,53423.19589920001 2025-02-02,21:03:32.000,33,11078107,14005,0,1738530211,12978.579307529995,55.9016447699978,53423.2308348 2025-02-02,21:03:36.000,33,11078119,13805,0,1738530215,12978.56583490999,56.049676499998895,53423.25878328 2025-02-02,21:03:40.000,33,11078093,14365,0,1738530219,12978.60625276999,56.282297789999575,53423.19589920001 2025-02-02,21:03:44.000,33,11078083,13685,0,1738530223,12978.57257122,56.514919080000254,53423.272757520004 2025-02-02,21:03:48.000,33,11078130,13965,0,1738530227,12978.53215336,56.698196459998144,53423.26577040001 2025-02-02,21:03:52.000,33,11078102,14005,0,1738530231,12978.47152657,56.75458950000029,53423.38455144001 2025-02-02,21:03:56.000,33,11078097,14005,0,1738530235,12978.30311881999,56.677049070000066,53423.32865448 2025-02-02,21:04:00.000,33,11078139,14645,0,1738530239,12978.087556899998,56.8532773199986,53423.35660296 2025-02-02,21:04:04.000,33,11078113,14325,0,1738530243,12978.168392619998,56.916719490000105,53423.657049120004 2025-02-02,21:04:08.000,33,11078102,13925,0,1738530247,12978.060611659988,57.03655470000376,53423.678010480005 2025-02-02,21:04:12.000,33,11078083,14245,0,1738530251,12977.925885459998,57.01540730999841,53423.58019080001 2025-02-02,21:04:16.000,33,11078100,13965,0,1738530255,12977.656433060001,57.00835817999905,53423.559229440005 2025-02-02,21:04:20.000,33,11078100,13925,0,1738530259,12977.548652099991,57.12114426000335,53423.38455144001 2025-02-02,21:04:24.000,33,11078140,13885,0,1738530263,12977.30614493999,57.198684690003574,53422.92340152 2025-02-02,21:04:28.000,33,11078122,14045,0,1738530267,12977.238781839995,57.28327425000316,53422.839556080005 2025-02-02,21:04:32.000,33,11078145,13885,0,1738530271,12977.117528259994,57.3114707700006,53422.888465920005 2025-02-02,21:04:36.000,33,11078102,13765,0,1738530275,12977.04342884999,57.3114707700006,53422.78365912001 2025-02-02,21:04:40.000,33,11078102,14085,0,1738530279,12977.090583019999,57.34671642000467,53422.68583944 2025-02-02,21:04:44.000,33,11078094,14085,0,1738530283,12977.42739851999,57.23393034000037,53422.93038864001 2025-02-02,21:04:48.000,33,11078093,13965,0,1738530287,12977.36677172999,57.142291650001425,53422.90942728001 2025-02-02,21:04:52.000,33,11078079,14205,0,1738530291,12977.090583019999,57.092947739998635,53422.82558184 2025-02-02,21:04:56.000,33,11078101,13925,0,1738530295,12977.023219919989,57.099996869997995,53422.769684880004 2025-02-02,21:05:00.000,33,11078111,14365,0,1738530299,12977.14447349999,57.02245643999777,53422.66487808001 2025-02-02,21:05:04.000,33,11078181,14045,0,1738530303,12976.928911579998,56.88147384000331,53422.098921360004 2025-02-02,21:05:08.000,33,11078083,14045,0,1738530307,12976.814394309993,56.789835150004365,53422.08494712 2025-02-02,21:05:12.000,33,11078122,14245,0,1738530311,12976.706613349997,56.58541038000112,53422.04302440001 2025-02-02,21:05:16.000,33,11078142,13965,0,1738530315,12976.807657999998,56.3598382199998,53421.91725624 2025-02-02,21:05:20.000,33,11078086,13965,0,1738530319,12976.922175269989,56.282297789999575,53421.833410800005 2025-02-02,21:05:24.000,33,11078059,14005,0,1738530323,12977.339826489995,56.113118670000404,53422.17577968 2025-02-02,21:05:28.000,33,11078093,13765,0,1738530327,12977.420662209995,56.14131518999784,53422.168792560005 2025-02-02,21:05:32.000,33,11078096,14405,0,1738530331,12977.37350804,56.0144308500021,53422.13385696 2025-02-02,21:05:36.000,33,11078117,13725,0,1738530335,12977.440871139996,55.83820260000357,53422.12686984 2025-02-02,21:05:40.000,33,11078174,13965,0,1738530339,12977.595806270001,55.58443392000481,53422.05699864 2025-02-02,21:05:44.000,33,11078147,13885,0,1738530343,12977.541915789996,55.42935306000436,53421.67969416 2025-02-02,21:05:48.000,33,11078132,13965,0,1738530347,12977.690114609992,55.26017393999791,53421.616810080006 2025-02-02,21:05:52.000,33,11078070,14085,0,1738530351,12977.831577119992,55.09099481999874,53421.67969416 2025-02-02,21:05:56.000,33,11078097,14325,0,1738530355,12977.858522360002,54.94296308999765,53421.60283584 2025-02-02,21:06:00.000,33,11078166,14205,0,1738530359,12977.892203909993,54.8654226600047,53421.63777144001 2025-02-02,21:06:04.000,33,11078143,14125,0,1738530363,12978.101029519989,54.660997890001454,53421.96616608 2025-02-02,21:06:08.000,33,11078139,13925,0,1738530367,12978.161656309989,54.49181877000228,53422.03603728 2025-02-02,21:06:12.000,33,11078074,14045,0,1738530371,12978.235755719994,54.34378704000119,53421.99411456001 2025-02-02,21:06:16.000,33,11078118,14045,0,1738530375,12978.215546789994,54.195755310000095,53422.01507592 2025-02-02,21:06:20.000,33,11078126,13925,0,1738530379,12978.269437269999,54.11116575000051,53422.01507592 2025-02-02,21:06:24.000,33,11078103,13845,0,1738530383,12978.208810479999,53.90674098000454,53421.6237972 2025-02-02,21:06:28.000,33,11078109,13805,0,1738530387,12978.45131764,53.72346359999938,53421.70764264001 2025-02-02,21:06:32.000,33,11078096,13765,0,1738530391,12978.639934319996,53.50494057000469,53421.80546232001 2025-02-02,21:06:36.000,33,11078156,14205,0,1738530395,12978.720770039996,53.371007100002316,53421.95917896 2025-02-02,21:06:40.000,33,11078167,13885,0,1738530399,12978.71403373,53.2441227599993,53421.99411456001 2025-02-02,21:06:44.000,33,11078136,13925,0,1738530403,12978.842023619996,53.152484070000355,53422.504174320005 2025-02-02,21:06:48.000,33,11078085,14525,0,1738530407,12978.740978969996,52.95510843000375,53422.601994000004 2025-02-02,21:06:52.000,33,11078122,14445,0,1738530411,12978.889177789992,52.71543801000371,53422.769684880004 2025-02-02,21:06:56.000,33,11078142,14245,0,1738530415,12978.936331960002,52.44757106999896,53422.82558184 2025-02-02,21:07:00.000,33,11078090,14205,0,1738530419,12978.828550999991,52.22904804000427,53422.93038864001 2025-02-02,21:07:04.000,33,11078111,13845,0,1738530423,12978.44458132999,52.13036021999869,53422.64391672001 2025-02-02,21:07:08.000,33,11078137,14005,0,1738530427,12978.619725389995,52.08806544000254,53422.74173640001 2025-02-02,21:07:12.000,33,11078164,14205,0,1738530431,12978.68708848999,52.102163700001256,53422.81160760001 2025-02-02,21:07:16.000,33,11078121,14325,0,1738530435,12978.660143249996,52.02462327000103,53423.00025984001 2025-02-02,21:07:20.000,33,11078143,14005,0,1738530439,12978.680352179996,52.102163700001256,53423.04916968001 2025-02-02,21:07:24.000,33,11078166,14005,0,1738530443,12979.030640299992,52.25019543000235,53423.51730672 2025-02-02,21:07:28.000,33,11078100,14085,0,1738530447,12979.205784359998,52.348883250000654,53423.657049120004 2025-02-02,21:07:32.000,33,11078096,14245,0,1738530451,12979.158630190002,52.398227160003444,53423.83172712 2025-02-02,21:07:36.000,33,11078154,13965,0,1738530455,12979.286620079998,52.48986585000239,53423.93653392001 2025-02-02,21:07:40.000,33,11078112,14245,0,1738530459,12979.455027829994,52.54625889000454,53424.04832784 2025-02-02,21:07:44.000,33,11078134,14085,0,1738530463,12979.414609969994,52.750683660000504,53423.796791520006 2025-02-02,21:07:48.000,33,11078112,14205,0,1738530467,12979.428082589999,52.80707670000265,53423.90858544 2025-02-02,21:07:52.000,33,11078148,14285,0,1738530471,12979.46176413999,52.91281365000032,53424.03435360001 2025-02-02,21:07:56.000,33,11078107,14125,0,1738530475,12979.448291519999,52.80707670000265,53424.181083120005 2025-02-02,21:08:00.000,33,11078162,14365,0,1738530479,12979.48197306999,52.80707670000265,53424.299864160006 2025-02-02,21:08:04.000,33,11078101,13805,0,1738530483,12979.72448022999,52.800027570003294,53424.79594968001 2025-02-02,21:08:08.000,33,11078080,14205,0,1738530487,12979.818788569995,52.8634697400048,53424.92870496 2025-02-02,21:08:12.000,33,11078092,14565,0,1738530491,12979.86594273999,52.85642060999817,53425.02652464 2025-02-02,21:08:16.000,33,11078140,14245,0,1738530495,12979.980460009996,52.85642060999817,53425.117357200004 2025-02-02,21:08:20.000,33,11078092,14285,0,1738530499,12980.216230860002,52.792978440003935,53425.21517688 2025-02-02,21:08:24.000,33,11078150,14085,0,1738530503,12980.216230860002,52.80707670000265,53424.949666320004 2025-02-02,21:08:28.000,33,11078101,14325,0,1738530507,12980.256648720002,52.933961039998394,53425.10338296 2025-02-02,21:08:32.000,33,11078150,13925,0,1738530511,12980.263385029997,52.9974032099999,53425.20120264 2025-02-02,21:08:36.000,33,11078103,14445,0,1738530515,12980.472210639993,53.04674712000269,53425.24312536 2025-02-02,21:08:40.000,33,11078128,13725,0,1738530519,12980.687772559999,53.11723842000356,53425.36889352 2025-02-02,21:08:44.000,33,11078091,13805,0,1738530523,12981.166050569991,53.145434940000996,53425.87895328001 2025-02-02,21:08:48.000,33,11078109,14365,0,1738530527,12981.233413670001,53.18068058999779,53425.96978584001 2025-02-02,21:08:52.000,33,11078114,14245,0,1738530531,12981.17278688,53.23002450000058,53426.01869568001 2025-02-02,21:08:56.000,33,11078088,14045,0,1738530535,12981.294040460001,53.26527015000465,53426.05363128 2025-02-02,21:09:00.000,33,11078084,14205,0,1738530539,12981.509602379992,53.21592624000186,53426.074592640005 2025-02-02,21:09:04.000,33,11078113,14125,0,1738530543,12981.462448209997,53.23002450000058,53425.82305632 2025-02-02,21:09:08.000,33,11078101,14245,0,1738530547,12981.462448209997,53.26527015000465,53425.8160692 2025-02-02,21:09:12.000,33,11078089,13925,0,1738530551,12981.280567839996,53.385105360001035,53425.906901760005 2025-02-02,21:09:16.000,33,11078099,13725,0,1738530555,12981.17278688,53.46969492000062,53425.89991464001 2025-02-02,21:09:20.000,33,11078117,13885,0,1738530559,12981.0515333,53.617726650001714,53425.96279872 2025-02-02,21:09:24.000,33,11078117,14045,0,1738530563,12981.206468429991,53.66002142999787,53426.29818048 2025-02-02,21:09:28.000,33,11078133,14045,0,1738530567,12981.09195116,53.76575838000281,53426.25625776 2025-02-02,21:09:32.000,33,11078110,14245,0,1738530571,12980.99090651,53.85034794000239,53426.270232 2025-02-02,21:09:36.000,33,11078091,14005,0,1738530575,12980.86291661999,54.068870970004355,53426.35407744001 2025-02-02,21:09:40.000,33,11078106,14325,0,1738530579,12980.728190419999,54.26624661000096,53426.17939944 2025-02-02,21:09:44.000,33,11078137,14205,0,1738530583,12980.458738019988,54.505917030001,53425.76715936 2025-02-02,21:09:48.000,33,11078101,13925,0,1738530587,12980.667563629999,54.660997890001454,53425.72523664 2025-02-02,21:09:52.000,33,11078119,13845,0,1738530591,12980.728190419999,54.74558745000104,53425.66235256001 2025-02-02,21:09:56.000,33,11078140,14565,0,1738530595,12980.76860828,54.872471790004056,53425.669339680004 2025-02-02,21:10:00.000,33,11078135,14005,0,1738530599,12980.734926729994,54.99230700000044,53425.68331392001 2025-02-02,21:10:04.000,33,11078137,14205,0,1738530603,12980.916807099995,54.89361918000213,53425.906901760005 2025-02-02,21:10:08.000,33,11078111,14125,0,1738530607,12980.86965293,54.79493136000383,53425.91388888 2025-02-02,21:10:12.000,33,11078151,13885,0,1738530611,12980.687772559999,54.611653979998664,53425.857991920006 2025-02-02,21:10:16.000,33,11078127,13925,0,1738530615,12980.559782669989,54.59050659000059,53425.746198 2025-02-02,21:10:20.000,33,11078136,14045,0,1738530619,12980.377902300002,54.73148919000232,53425.64837832 2025-02-02,21:10:24.000,33,11078091,14285,0,1738530623,12979.89288798,54.90771744000085,53425.11037008001 2025-02-02,21:10:28.000,33,11078136,14045,0,1738530627,12979.657117129995,55.020503519997874,53425.05447312 2025-02-02,21:10:32.000,33,11078076,14125,0,1738530631,12979.52239092999,55.21787916000176,53424.93569208 2025-02-02,21:10:36.000,33,11078101,14405,0,1738530635,12979.380928419989,55.40115653999965,53424.80992392 2025-02-02,21:10:40.000,33,11078137,14245,0,1738530639,12979.118212330002,55.62672870000097,53424.69813 2025-02-02,21:10:44.000,33,11078110,14285,0,1738530643,12979.252938529993,55.76066217000334,53425.04049888001 2025-02-02,21:10:48.000,33,11078127,14165,0,1738530647,12979.374192109994,55.922792160003155,53424.95665344 2025-02-02,21:10:52.000,33,11078077,14045,0,1738530651,12979.374192109994,56.08492215000297,53424.851846640006 2025-02-02,21:10:56.000,33,11078099,14085,0,1738530655,12979.313565319993,56.275248660000216,53424.79594968001 2025-02-02,21:11:00.000,33,11078120,13885,0,1738530659,12979.212520669993,56.48672256000282,53424.77498832001 2025-02-02,21:11:04.000,33,11078104,13765,0,1738530663,12978.929595649992,56.46557517000474,53424.327812640004 2025-02-02,21:11:08.000,33,11078112,13965,0,1738530667,12979.044112919997,56.36688734999916,53424.21601872 2025-02-02,21:11:12.000,33,11078145,13725,0,1738530671,12979.219256979988,56.23295388000406,53424.2090316 2025-02-02,21:11:16.000,33,11078154,13925,0,1738530675,12979.219256979988,56.106069540001045,53424.20204448001 2025-02-02,21:11:20.000,33,11078107,14165,0,1738530679,12979.165366499998,56.03557824000018,53424.23698008 2025-02-02,21:11:24.000,33,11078142,14085,0,1738530683,12979.266411149998,55.89459563999844,53424.62127168 2025-02-02,21:11:28.000,33,11078144,14285,0,1738530687,12979.003695059997,55.76066217000334,53424.614284560004 2025-02-02,21:11:32.000,33,11078132,14285,0,1738530691,12978.781396829996,55.71836738999991,53424.55838760001 2025-02-02,21:11:36.000,33,11078088,14445,0,1738530695,12978.65340694,55.61967957000161,53424.53742624001 2025-02-02,21:11:40.000,33,11078101,14085,0,1738530699,12978.48499918999,55.506893490004586,53424.57934896 2025-02-02,21:11:44.000,33,11078164,13725,0,1738530703,12977.993248559993,55.59148305000417,53424.17409600001 2025-02-02,21:11:48.000,33,11078114,14085,0,1738530707,12977.744005089997,55.59148305000417,53424.0692892 2025-02-02,21:11:52.000,33,11078121,14285,0,1738530711,12977.481288999996,55.59148305000417,53424.0692892 2025-02-02,21:11:56.000,33,11078100,14245,0,1738530715,12977.23204553,55.53509001000202,53423.98544376001 2025-02-02,21:12:00.000,33,11078108,14245,0,1738530719,12976.868284789998,55.53509001000202,53423.90858544 2025-02-02,21:12:04.000,33,11078114,14405,0,1738530723,12976.861548479988,55.464598710001155,53424.17409600001 2025-02-02,21:12:08.000,33,11078104,14325,0,1738530727,12976.598832390002,55.464598710001155,53424.132173280006 2025-02-02,21:12:12.000,33,11078154,14245,0,1738530731,12976.356325230001,55.37296002000221,53424.05531496001 2025-02-02,21:12:16.000,33,11078154,14365,0,1738530735,12976.100345449995,55.20378090000304,53423.95050816 2025-02-02,21:12:20.000,33,11078112,14045,0,1738530739,12975.871310909999,55.112142210004095,53423.8596756 2025-02-02,21:12:24.000,33,11078136,14045,0,1738530743,12975.366087659997,55.119191340003454,53423.43346128001 2025-02-02,21:12:28.000,33,11078141,14405,0,1738530747,12975.083162639996,55.14738786000089,53423.30769312 2025-02-02,21:12:32.000,33,11078145,14525,0,1738530751,12975.02927215999,55.239026549999835,53423.1609636 2025-02-02,21:12:36.000,33,11078161,14605,0,1738530755,12975.069690019991,55.288370460002625,53423.08410528 2025-02-02,21:12:40.000,33,11078179,14245,0,1738530759,12975.09663526,55.42935306000436,53422.97929848001 2025-02-02,21:12:44.000,33,11078158,14405,0,1738530763,12975.366087659997,55.49984435999795,53423.20288632 2025-02-02,21:12:48.000,33,11078110,14325,0,1738530767,12975.379560280002,55.62672870000097,53423.21686056001 2025-02-02,21:12:52.000,33,11078145,14165,0,1738530771,12975.406505519997,55.71131826000055,53423.174937840005 2025-02-02,21:12:56.000,33,11078147,14085,0,1738530775,12975.352615039992,55.73951477999799,53423.11205376 2025-02-02,21:13:00.000,33,11078170,14445,0,1738530779,12975.366087659997,55.72541651999927,53423.08410528 2025-02-02,21:13:04.000,33,11078133,14525,0,1738530783,12975.130316809991,55.81000607999886,53422.59500688001 2025-02-02,21:13:08.000,33,11078149,14565,0,1738530787,12975.224625149996,55.88754650999908,53422.5321228 2025-02-02,21:13:12.000,33,11078106,14645,0,1738530791,12975.251570389992,56.00738172000274,53422.504174320005 2025-02-02,21:13:16.000,33,11078131,14405,0,1738530795,12975.271779319992,56.106069540001045,53422.53910992 2025-02-02,21:13:20.000,33,11078159,14085,0,1738530799,12975.339142420002,56.155413450003834,53422.44129024 2025-02-02,21:13:24.000,33,11078124,14165,0,1738530803,12975.615331129993,56.155413450003834,53422.79763336 2025-02-02,21:13:28.000,33,11078137,14325,0,1738530807,12975.521022790002,56.162462580003194,53422.86051744001 2025-02-02,21:13:32.000,33,11078127,14525,0,1738530811,12975.547968029998,56.23295388000406,53422.8465432 2025-02-02,21:13:36.000,33,11078147,14725,0,1738530815,12975.682694229989,56.30344517999765,53422.88147880001 2025-02-02,21:13:40.000,33,11078178,14285,0,1738530819,12975.729848399998,56.34573996000108,53422.86750456 2025-02-02,21:13:44.000,33,11078173,14325,0,1738530823,12975.521022790002,56.451476909998746,53422.4622516 2025-02-02,21:13:48.000,33,11078108,14285,0,1738530827,12975.406505519997,56.53606646999833,53422.58103264 2025-02-02,21:13:52.000,33,11078174,14605,0,1738530831,12975.305460869997,56.53606646999833,53422.61596824001 2025-02-02,21:13:56.000,33,11078178,14405,0,1738530835,12975.224625149996,56.4726243000041,53422.62994248 2025-02-02,21:14:00.000,33,11078163,14325,0,1738530839,12975.204416219996,56.338690830001724,53422.6369296 2025-02-02,21:14:04.000,33,11078129,14405,0,1738530843,12975.487341239997,56.3598382199998,53422.9862856 2025-02-02,21:14:08.000,33,11078114,14645,0,1738530847,12975.366087659997,56.451476909998746,53423.06314392 2025-02-02,21:14:12.000,33,11078150,14125,0,1738530851,12974.98885429999,56.6065577699992,53422.99327272 2025-02-02,21:14:16.000,33,11078125,14405,0,1738530855,12974.517312599994,56.62065602999792,53422.96532424 2025-02-02,21:14:20.000,33,11078059,14205,0,1738530859,12974.032298279992,56.7193438500035,53422.87449168 2025-02-02,21:14:24.000,33,11078163,14885,0,1738530863,12973.324985729989,56.70524559000478,53422.42032888 2025-02-02,21:14:28.000,33,11078153,14125,0,1738530867,12972.887125579997,56.71229472000414,53422.28058648001 2025-02-02,21:14:32.000,33,11078158,14765,0,1738530871,12972.4964196,56.684098199999426,53422.13385696 2025-02-02,21:14:36.000,33,11078102,14845,0,1738530875,12972.125922549989,56.71229472000414,53421.91725624 2025-02-02,21:14:40.000,33,11078135,14525,0,1738530879,12971.802579670002,56.796884280003724,53421.784500960006 2025-02-02,21:14:44.000,33,11078108,14285,0,1738530883,12971.620699300001,56.66999994000071,53421.85437216001 2025-02-02,21:14:48.000,33,11078131,14325,0,1738530887,12971.25020224999,56.59950863999984,53421.665719920005 2025-02-02,21:14:52.000,33,11078143,14485,0,1738530891,12970.98748615999,56.58541038000112,53421.46309344 2025-02-02,21:14:56.000,33,11078152,14605,0,1738530895,12970.859496269994,56.65590168000199,53421.260466960004 2025-02-02,21:15:00.000,33,11078081,14805,0,1738530899,12970.704561140003,56.61360689999856,53421.02290488 2025-02-02,21:15:04.000,33,11078137,14605,0,1738530903,12970.367745639996,56.48672256000282,53420.48489664001 2025-02-02,21:15:08.000,33,11078147,14605,0,1738530907,12970.320591470001,56.275248660000216,53420.23336032 2025-02-02,21:15:12.000,33,11078155,14445,0,1738530911,12970.327327779996,56.02852911000082,53420.03073384001 2025-02-02,21:15:16.000,33,11078117,14765,0,1738530915,12970.441845050002,55.85230086000229,53419.84208160001 2025-02-02,21:15:20.000,33,11078119,14845,0,1738530919,12970.569834939997,55.7677113000027,53419.653429360005 2025-02-02,21:15:24.000,33,11078164,14805,0,1738530923,12970.974013539999,55.71131826000055,53419.91195280001 2025-02-02,21:15:28.000,33,11078142,14605,0,1738530927,12971.18957545999,55.57033565999882,53419.83509448 2025-02-02,21:15:32.000,33,11078138,14645,0,1738530931,12971.425346309996,55.57033565999882,53419.73028768 2025-02-02,21:15:36.000,33,11078145,14685,0,1738530935,12971.795843359992,55.61263044000225,53419.6674036 2025-02-02,21:15:40.000,33,11078179,14885,0,1738530939,12972.28759398999,55.61967957000161,53419.68836496 2025-02-02,21:15:44.000,33,11078160,14845,0,1738530943,12972.4964196,55.77476043000206,53419.27612488 2025-02-02,21:15:48.000,33,11078158,14925,0,1738530947,12973.008379159997,55.73951477999799,53419.40189304 2025-02-02,21:15:52.000,33,11078156,14565,0,1738530951,12973.50686609999,55.79590782000014,53419.49971272 2025-02-02,21:15:56.000,33,11078122,14925,0,1738530955,12974.140079240002,55.85230086000229,53419.653429360005 2025-02-02,21:16:00.000,33,11078169,14885,0,1738530959,12974.79350131,55.9016447699978,53419.84208160001 2025-02-02,21:16:04.000,33,11078119,14805,0,1738530963,12975.615331129993,55.97213606999867,53420.46393528001 2025-02-02,21:16:08.000,33,11078145,14565,0,1738530967,12975.817420429994,56.042627369999536,53420.7154716 2025-02-02,21:16:12.000,33,11078130,14565,0,1738530971,12975.94541031999,56.17656084000191,53420.95303368 2025-02-02,21:16:16.000,33,11078101,14845,0,1738530975,12976.20812640999,56.155413450003834,53421.14867304 2025-02-02,21:16:20.000,33,11078139,14445,0,1738530979,12976.423688329996,56.2259047500047,53421.33732528 2025-02-02,21:16:24.000,33,11078148,14525,0,1738530983,12976.470842499992,56.451476909998746,53421.225531359996 2025-02-02,21:16:28.000,33,11078186,14845,0,1738530987,12976.814394309993,56.59245951000048,53421.40020936001 2025-02-02,21:16:32.000,33,11078109,14765,0,1738530991,12977.090583019999,56.698196459998144,53421.65873280001 2025-02-02,21:16:36.000,33,11078167,14405,0,1738530995,12977.400453279995,56.87442471000395,53421.87533352001 2025-02-02,21:16:40.000,33,11078141,14405,0,1738530999,12977.55538841,56.98721079000097,53422.1478312 2025-02-02,21:16:44.000,33,11078130,14565,0,1738531003,12977.838313430002,57.0295055700044,53422.74173640001 2025-02-02,21:16:48.000,33,11078107,14685,0,1738531007,12977.804631879997,57.0647512200012,53422.96532424 2025-02-02,21:16:52.000,33,11078099,14845,0,1738531011,12977.676641990001,57.25507772999845,53423.08410528 2025-02-02,21:16:56.000,33,11078136,14445,0,1738531015,12977.676641990001,57.3114707700006,53423.26577040001 2025-02-02,21:17:00.000,33,11078153,14525,0,1738531019,12977.568861029991,57.33966728999803,53423.46839688 2025-02-02,21:17:04.000,33,11078123,14525,0,1738531023,12977.2118366,57.41720771999826,53423.18891208 2025-02-02,21:17:08.000,33,11078117,14405,0,1738531027,12976.895230029993,57.36081468000339,53423.25179616 2025-02-02,21:17:12.000,33,11078150,14845,0,1738531031,12976.464106189997,57.30442164000124,53423.391538560005 2025-02-02,21:17:16.000,33,11078159,14445,0,1738531035,12976.23507165,57.22688121000101,53423.37756432 2025-02-02,21:17:20.000,33,11078201,14285,0,1738531039,12976.10708175999,57.142291650001425,53423.300706 2025-02-02,21:17:24.000,33,11078176,15005,0,1738531043,12976.383270469996,57.10704600000463,53423.65006200001 2025-02-02,21:17:28.000,33,11078105,14365,0,1738531047,12976.363061539996,57.099996869997995,53423.657049120004 2025-02-02,21:17:32.000,33,11078169,14565,0,1738531051,12976.26875319999,57.17753729999822,53423.65006200001 2025-02-02,21:17:36.000,33,11078122,14485,0,1738531055,12976.120554379995,57.34671642000467,53423.66403624 2025-02-02,21:17:40.000,33,11078132,14525,0,1738531059,12976.04645496999,57.424256850004895,53423.63608776 2025-02-02,21:17:44.000,33,11078137,14365,0,1738531063,12975.750057329999,57.47360076000041,53423.237821919996 2025-02-02,21:17:48.000,33,11078205,14605,0,1738531067,12975.851101979999,57.50884641000448,53423.18192496 2025-02-02,21:17:52.000,33,11078199,14565,0,1738531071,12975.94541031999,57.57933770999807,53423.126028000006 2025-02-02,21:17:56.000,33,11078203,14725,0,1738531075,12976.10708175999,57.501797279997845,53423.126028000006 2025-02-02,21:18:00.000,33,11078164,14285,0,1738531079,12976.100345449995,57.46655163000105,53423.14698936001 2025-02-02,21:18:04.000,33,11078141,14405,0,1738531083,12976.3361163,57.44540424000297,53423.510319600005 2025-02-02,21:18:08.000,33,11078173,14485,0,1738531087,12976.544941909997,57.44540424000297,53423.58717792 2025-02-02,21:18:12.000,33,11078072,14565,0,1738531091,12976.686404419997,57.46655163000105,53423.608139280004 2025-02-02,21:18:16.000,33,11078160,14645,0,1738531095,12976.693140729993,57.5229446700032,53423.6849976 2025-02-02,21:18:20.000,33,11078098,14365,0,1738531099,12976.679668110002,57.56523944999935,53423.67102336001 2025-02-02,21:18:24.000,33,11078191,14485,0,1738531103,12976.376534160001,57.61458336000214,53423.42647416 2025-02-02,21:18:28.000,33,11078161,14365,0,1738531107,12976.477578810001,57.58638684000471,53423.50333248001 2025-02-02,21:18:32.000,33,11078192,14685,0,1738531111,12976.639250250002,57.593435970004066,53423.60115216001 2025-02-02,21:18:36.000,33,11078171,13965,0,1738531115,12976.794185379993,57.63573075000022,53423.64307488 2025-02-02,21:18:40.000,33,11078172,14645,0,1738531119,12977.10405563999,57.76261509000324,53423.775830160004 2025-02-02,21:18:44.000,33,11078120,14525,0,1738531123,12977.53517948,57.727369439999165,53424.27191568001 2025-02-02,21:18:48.000,33,11078157,14725,0,1738531127,12977.575597340001,57.720320309999806,53424.446593680004 2025-02-02,21:18:52.000,33,11078147,14605,0,1738531131,12977.582333649996,57.68507466000301,53424.65620728001 2025-02-02,21:18:56.000,33,11078159,14525,0,1738531135,12977.703587229997,57.76261509000324,53424.64922016 2025-02-02,21:19:00.000,33,11078139,14645,0,1738531139,12977.804631879997,57.86130291000154,53424.81691104 2025-02-02,21:19:04.000,33,11078131,14565,0,1738531143,12977.683378299997,58.02343290000135,53424.57934896 2025-02-02,21:19:08.000,33,11078157,14405,0,1738531147,12977.669905679992,58.07277681000414,53424.64922016 2025-02-02,21:19:12.000,33,11078137,14285,0,1738531151,12977.488025309991,58.0798259400035,53424.7680012 2025-02-02,21:19:16.000,33,11078134,14845,0,1738531155,12977.49476162,58.016383770001994,53424.81691104 2025-02-02,21:19:20.000,33,11078139,14565,0,1738531159,12977.45434376,57.98818725000456,53424.830885280004 2025-02-02,21:19:24.000,33,11078149,14725,0,1738531163,12977.629487819991,57.93884334000177,53425.25709960001 2025-02-02,21:19:28.000,33,11078141,14525,0,1738531167,12977.629487819991,57.81900812999811,53425.29902232001 2025-02-02,21:19:32.000,33,11078167,14645,0,1738531171,12977.51497055,57.57228857999871,53425.21517688 2025-02-02,21:19:36.000,33,11078133,14685,0,1738531175,12977.44760744999,57.494748149998486,53425.15927992001 2025-02-02,21:19:40.000,33,11078201,14765,0,1738531179,12977.508234239991,57.46655163000105,53425.1522928 2025-02-02,21:19:44.000,33,11078170,14885,0,1738531183,12977.380244349995,57.39606033000018,53424.84485952001 2025-02-02,21:19:48.000,33,11078090,14325,0,1738531187,12977.49476162,57.4101585899989,53424.82389816001 2025-02-02,21:19:52.000,33,11078128,14765,0,1738531191,12977.51497055,57.46655163000105,53424.81691104 2025-02-02,21:19:56.000,33,11078149,14645,0,1738531195,12977.380244349995,57.551141190000635,53424.733065600005 2025-02-02,21:20:00.000,33,11078127,14685,0,1738531199,12977.40718958999,57.51589554000384,53424.67716864001 2025-02-02,21:20:04.000,33,11078160,14925,0,1738531203,12977.737268780002,57.53704293000192,53424.89376936001 2025-02-02,21:20:08.000,33,11078121,14765,0,1738531207,12977.871994979992,57.558190319999994,53424.86582088 2025-02-02,21:20:12.000,33,11078170,14965,0,1738531211,12977.939358080002,57.501797279997845,53424.76101408 2025-02-02,21:20:16.000,33,11078129,14885,0,1738531215,12978.161656309989,57.53704293000192,53424.75402696001 2025-02-02,21:20:20.000,33,11078125,15045,0,1738531219,12978.242492029989,57.47360076000041,53424.67716864001 2025-02-02,21:20:24.000,33,11078163,14725,0,1738531223,12977.845049739997,57.34671642000467,53424.2439672 2025-02-02,21:20:28.000,33,11078155,14725,0,1738531227,12977.723796159997,57.2762251200038,53424.20204448001 2025-02-02,21:20:32.000,33,11078142,14525,0,1738531231,12977.770950329992,57.17753729999822,53424.21601872 2025-02-02,21:20:36.000,33,11078125,14725,0,1738531235,12977.986512249998,57.07884947999992,53424.11819904 2025-02-02,21:20:40.000,33,11078122,14925,0,1738531239,12978.134711069994,56.98721079000097,53424.08326344001 2025-02-02,21:20:44.000,33,11078139,14765,0,1738531243,12978.37048192,56.789835150004365,53424.39069672001 2025-02-02,21:20:48.000,33,11078134,14845,0,1738531247,12978.296382509994,56.684098199999426,53424.41165808 2025-02-02,21:20:52.000,33,11078162,14885,0,1738531251,12978.269437269999,56.557213860003685,53424.36274824 2025-02-02,21:20:56.000,33,11078177,14845,0,1738531255,12978.26270095999,56.52196820999961,53424.278902800004 2025-02-02,21:21:00.000,33,11078158,14965,0,1738531259,12978.222283099989,56.41623126000195,53424.23698008 2025-02-02,21:21:04.000,33,11078165,14365,0,1738531263,12977.892203909993,56.42328039000131,53423.81775288001 2025-02-02,21:21:08.000,33,11078167,14605,0,1738531267,12977.683378299997,56.275248660000216,53423.824740000004 2025-02-02,21:21:12.000,33,11078169,14965,0,1738531271,12977.683378299997,56.155413450003834,53423.7548688 2025-02-02,21:21:16.000,33,11078211,14765,0,1738531275,12977.730532469992,56.049676499998895,53423.69198472 2025-02-02,21:21:20.000,33,11078150,14845,0,1738531279,12977.562124719996,55.97918519999803,53423.608139280004 2025-02-02,21:21:24.000,33,11078135,14965,0,1738531283,12977.562124719996,55.83115347000421,53423.97845664 2025-02-02,21:21:28.000,33,11078164,14565,0,1738531287,12977.238781839995,55.746563910004625,53423.90159832 2025-02-02,21:21:32.000,33,11078170,14885,0,1738531291,12977.097319329994,55.57033565999882,53423.85268848 2025-02-02,21:21:36.000,33,11078153,15045,0,1738531295,12977.04342884999,55.33066523999878,53423.71993320001 2025-02-02,21:21:40.000,33,11078149,14445,0,1738531299,12976.841339549988,55.16853524999897,53423.62211352001 2025-02-02,21:21:44.000,33,11078119,14885,0,1738531303,12976.470842499992,55.03460178000387,53423.1609636 2025-02-02,21:21:48.000,33,11078098,14845,0,1738531307,12976.383270469996,54.7173909300036,53423.126028000006 2025-02-02,21:21:52.000,33,11078135,14725,0,1738531311,12976.29569844,54.31559052000375,53423.03519544 2025-02-02,21:21:56.000,33,11078127,14805,0,1738531315,12976.15423593,53.92083924000326,53423.007246960005 2025-02-02,21:22:00.000,33,11078160,14725,0,1738531319,12976.14749961999,53.57543186999828,53422.88147880001 2025-02-02,21:22:04.000,33,11078188,14685,0,1738531323,12976.524732979997,53.28641754000273,53423.20288632 2025-02-02,21:22:08.000,33,11078135,14845,0,1738531327,12976.693140729993,52.99035408000054,53423.13301512 2025-02-02,21:22:12.000,33,11078105,14645,0,1738531331,12976.672931799993,52.64494671000284,53423.126028000006 2025-02-02,21:22:16.000,33,11078150,14685,0,1738531335,12976.632513939992,52.26429369000107,53423.07711816001 2025-02-02,21:22:20.000,33,11078122,15085,0,1738531339,12976.686404419997,51.8483950200025,53423.0212212 2025-02-02,21:22:24.000,33,11078146,15085,0,1738531343,12976.578623460002,51.59462634000374,53422.57404552001 2025-02-02,21:22:28.000,33,11078143,15205,0,1738531347,12976.679668110002,51.242169839999406,53422.5321228 2025-02-02,21:22:32.000,33,11078179,14965,0,1738531351,12976.632513939992,51.016597679998085,53422.455264480006 2025-02-02,21:22:36.000,33,11078152,14805,0,1738531355,12976.645986559997,50.847418559998914,53422.40635464001 2025-02-02,21:22:40.000,33,11078122,14445,0,1738531359,12976.881757409988,50.86856595000427,53422.37141904 2025-02-02,21:22:44.000,33,11078140,14965,0,1738531363,12977.4139259,50.97430290000193,53422.65789096 2025-02-02,21:22:48.000,33,11078148,14605,0,1738531367,12977.636224130001,51.05184333000216,53422.66487808001 2025-02-02,21:22:52.000,33,11078125,14565,0,1738531371,12977.764214019997,50.98840116000065,53422.720775040005 2025-02-02,21:22:56.000,33,11078130,15045,0,1738531375,12977.791159259992,51.058892460001516,53422.776672 2025-02-02,21:23:00.000,33,11078147,15125,0,1738531379,12978.033666419993,51.16462940999918,53422.82558184 2025-02-02,21:23:04.000,33,11078146,15085,0,1738531383,12978.127974759998,51.34085765999771,53422.49020008 2025-02-02,21:23:08.000,33,11078163,15325,0,1738531387,12978.336800369994,51.43249635000393,53422.60898112 2025-02-02,21:23:12.000,33,11078159,14885,0,1738531391,12978.619725389995,51.49593851999816,53422.74872352 2025-02-02,21:23:16.000,33,11078140,15205,0,1738531395,12978.929595649992,51.57347894999839,53422.839556080005 2025-02-02,21:23:20.000,33,11078122,14845,0,1738531399,12979.003695059997,51.68626503000269,53423.07711816001 2025-02-02,21:23:24.000,33,11078150,15005,0,1738531403,12979.266411149998,51.68626503000269,53423.56621656 2025-02-02,21:23:28.000,33,11078121,14565,0,1738531407,12979.353983179994,51.79905110999971,53423.74788168001 2025-02-02,21:23:32.000,33,11078123,14885,0,1738531411,12979.50218199999,51.890689799998654,53423.81775288001 2025-02-02,21:23:36.000,33,11078109,15205,0,1738531415,12979.68406236999,51.9470828400008,53423.93653392001 2025-02-02,21:23:40.000,33,11078167,14925,0,1738531419,12979.83226119,51.91888632000337,53424.17409600001 2025-02-02,21:23:44.000,33,11078114,14725,0,1738531423,12979.79184333,52.00347588000295,53423.9295468 2025-02-02,21:23:48.000,33,11078148,15085,0,1738531427,12979.980460009996,52.13036021999869,53424.1391604 2025-02-02,21:23:52.000,33,11078121,14965,0,1738531431,12980.108449899992,52.292490209998505,53424.30685128 2025-02-02,21:23:56.000,33,11078163,15085,0,1738531435,12980.115186210001,52.45462019999832,53424.516464880006 2025-02-02,21:24:00.000,33,11078151,15325,0,1738531439,12980.128658829992,52.63084845000412,53424.69114288 2025-02-02,21:24:04.000,33,11078132,15205,0,1738531443,12980.324011819997,52.85642060999817,53425.1522928 2025-02-02,21:24:08.000,33,11078111,15125,0,1738531447,12980.229703479992,53.01855059999798,53425.26408672 2025-02-02,21:24:12.000,33,11078157,14725,0,1738531451,12980.074768350001,53.16658232999907,53425.38286776 2025-02-02,21:24:16.000,33,11078172,14965,0,1738531455,12979.90636059999,53.208877110002504,53425.49466168001 2025-02-02,21:24:20.000,33,11078153,14845,0,1738531459,12979.54933617,53.335761449998245,53425.50863592 2025-02-02,21:24:24.000,33,11078132,14885,0,1738531463,12979.010431369992,53.4908423099987,53425.222164 2025-02-02,21:24:28.000,33,11078185,15005,0,1738531467,12978.929595649992,53.554284480000206,53425.25011248 2025-02-02,21:24:32.000,33,11078128,15165,0,1738531471,12978.828550999991,53.730512729998736,53425.25709960001 2025-02-02,21:24:36.000,33,11078125,15285,0,1738531475,12978.53215336,53.970183149998775,53425.306009440006 2025-02-02,21:24:40.000,33,11078126,14925,0,1738531479,12978.181865239989,54.18165705000138,53425.27806096001 2025-02-02,21:24:44.000,33,11078111,14925,0,1738531483,12978.229019409999,54.30149225999776,53425.62741696 2025-02-02,21:24:48.000,33,11078161,15485,0,1738531487,12978.127974759998,54.470671380004205,53425.57850712 2025-02-02,21:24:52.000,33,11078159,14925,0,1738531491,12977.858522360002,54.646899630002736,53425.6064556 2025-02-02,21:24:56.000,33,11078123,15365,0,1738531495,12977.602542579996,54.78788223000447,53425.5365844 2025-02-02,21:25:00.000,33,11078069,15165,0,1738531499,12977.541915789996,55.006405259999156,53425.48767456 2025-02-02,21:25:04.000,33,11078153,15165,0,1738531503,12977.42739851999,55.22492829000112,53425.11037008001 2025-02-02,21:25:08.000,33,11078191,15525,0,1738531507,12977.683378299997,55.422303929997724,53425.08940872001 2025-02-02,21:25:12.000,33,11078130,15205,0,1738531511,12977.568861029991,55.59148305000417,53425.117357200004 2025-02-02,21:25:16.000,33,11078140,15205,0,1738531515,12977.258990769995,55.81000607999886,53425.1522928 2025-02-02,21:25:20.000,33,11078137,15125,0,1738531519,12977.18489135999,56.056725629998255,53425.09639584 2025-02-02,21:25:24.000,33,11078101,14965,0,1738531523,12977.629487819991,56.21180648999871,53425.38985488 2025-02-02,21:25:28.000,33,11078097,15005,0,1738531527,12978.006721179998,56.338690830001724,53425.306009440006 2025-02-02,21:25:32.000,33,11078085,15005,0,1738531531,12978.208810479999,56.43032952000067,53425.34094504 2025-02-02,21:25:36.000,33,11078092,15205,0,1738531535,12978.053875349993,56.550164730004326,53425.39684200001 2025-02-02,21:25:40.000,33,11078157,15085,0,1738531539,12977.804631879997,56.66999994000071,53425.46671320001 2025-02-02,21:25:44.000,33,11078104,15445,0,1738531543,12977.683378299997,56.909670360000746,53425.05447312 2025-02-02,21:25:48.000,33,11078127,15685,0,1738531547,12977.892203909993,56.98721079000097,53425.07543448 2025-02-02,21:25:52.000,33,11078128,15085,0,1738531551,12977.979775940003,57.0295055700044,53425.138318560006 2025-02-02,21:25:56.000,33,11078103,15245,0,1738531555,12978.013457489993,57.10704600000463,53425.21517688 2025-02-02,21:26:00.000,33,11078116,15165,0,1738531559,12978.080820589988,57.156389910000144,53425.2920352 2025-02-02,21:26:04.000,33,11078115,15285,0,1738531563,12978.26270095999,57.24097946999973,53425.6064556 2025-02-02,21:26:08.000,33,11078091,15765,0,1738531567,12978.37048192,57.424256850004895,53425.72523664 2025-02-02,21:26:12.000,33,11078114,15685,0,1738531571,12978.44458132999,57.62868162000086,53425.837030560004 2025-02-02,21:26:16.000,33,11078110,15365,0,1738531575,12978.60625276999,57.62868162000086,53425.857991920006 2025-02-02,21:26:20.000,33,11078089,15125,0,1738531579,12978.781396829996,57.81195899999875,53425.96279872 2025-02-02,21:26:24.000,33,11078122,15325,0,1738531583,12978.767924209991,58.05867854999815,53425.69728816 2025-02-02,21:26:28.000,33,11078190,15525,0,1738531587,12978.821814689996,58.17146463000245,53425.71824952 2025-02-02,21:26:32.000,33,11078088,15485,0,1738531591,12978.639934319996,58.26310332000139,53425.73222376001 2025-02-02,21:26:36.000,33,11078127,15125,0,1738531595,12978.52541704999,58.34064375000162,53425.739210880005 2025-02-02,21:26:40.000,33,11078144,15285,0,1738531599,12978.46479025999,58.368840269999055,53425.669339680004 2025-02-02,21:26:44.000,33,11078113,15285,0,1738531603,12978.40416346999,58.467528090004635,53425.56453288001 2025-02-02,21:26:48.000,33,11078161,15525,0,1738531607,12978.289646199999,58.55211765000422,53425.473700320006 2025-02-02,21:26:52.000,33,11078128,15725,0,1738531611,12978.377218229994,58.587363300001016,53425.38286776 2025-02-02,21:26:56.000,33,11078176,15085,0,1738531615,12978.68708848999,58.5732650400023,53425.26408672 2025-02-02,21:27:00.000,33,11078127,15125,0,1738531619,12979.145157569998,58.62965808000445,53425.187228400006 2025-02-02,21:27:04.000,33,11078136,15205,0,1738531623,12979.421346279989,58.79883720000362,53425.166267040004 2025-02-02,21:27:08.000,33,11078089,15285,0,1738531627,12979.54259985999,59.003261969999585,53425.20818976001 2025-02-02,21:27:12.000,33,11078112,15245,0,1738531631,12979.56280878999,59.13719544000196,53425.0824216 2025-02-02,21:27:16.000,33,11078108,15245,0,1738531635,12979.67058975,59.12309718000324,53425.08940872001 2025-02-02,21:27:20.000,33,11078112,15205,0,1738531639,12979.966987389991,59.059655010001734,53425.019537520006 2025-02-02,21:27:24.000,33,11078087,15165,0,1738531643,12980.243176099997,59.14424457000132,53424.98460192 2025-02-02,21:27:28.000,33,11078104,15685,0,1738531647,12980.344220749997,59.34162020999793,53424.900756480005 2025-02-02,21:27:32.000,33,11078097,15245,0,1738531651,12980.222967169997,59.36981673000264,53424.8378724 2025-02-02,21:27:36.000,33,11078147,15325,0,1738531655,12980.418320160003,59.19358848000411,53425.0824216 2025-02-02,21:27:40.000,33,11078075,15325,0,1738531659,12980.364429679998,59.045556750003016,53425.117357200004 2025-02-02,21:27:44.000,33,11078094,15325,0,1738531663,12980.094977280001,59.03850762000366,53424.70511712001 2025-02-02,21:27:48.000,33,11078128,15605,0,1738531667,12980.007405249991,59.11604805000388,53424.64223304 2025-02-02,21:27:52.000,33,11078160,15205,0,1738531671,12979.84573380999,59.13719544000196,53424.60031032 2025-02-02,21:27:56.000,33,11078090,15045,0,1738531675,12979.63017189,59.03850762000366,53424.516464880006 2025-02-02,21:28:00.000,33,11078139,15085,0,1738531679,12979.414609969994,58.91867241,53424.41864520001 2025-02-02,21:28:04.000,33,11078085,15325,0,1738531683,12979.353983179994,58.62260894999781,53424.684155760006 2025-02-02,21:28:08.000,33,11078087,15165,0,1738531687,12979.010431369992,58.375889399998414,53424.54441336 2025-02-02,21:28:12.000,33,11078110,15325,0,1738531691,12978.848759929992,58.15031724000437,53424.39069672001 2025-02-02,21:28:16.000,33,11078107,15685,0,1738531695,12978.63319801,57.97408898999856,53424.29287704001 2025-02-02,21:28:20.000,33,11078140,15645,0,1738531699,12978.316591439994,57.81900812999811,53424.16710888 2025-02-02,21:28:24.000,33,11078138,15685,0,1738531703,12977.609278889991,57.74851683000452,53423.69897184001 2025-02-02,21:28:28.000,33,11078147,15365,0,1738531707,12977.25225446,57.75556596000388,53423.59416504 2025-02-02,21:28:32.000,33,11078163,14965,0,1738531711,12977.19162767,57.67802553000365,53423.43346128001 2025-02-02,21:28:36.000,33,11078161,15085,0,1738531715,12977.25225446,57.53704293000192,53423.2308348 2025-02-02,21:28:40.000,33,11078117,15325,0,1738531719,12977.117528259994,57.47360076000041,53423.18891208 2025-02-02,21:28:44.000,33,11078140,15245,0,1738531723,12977.097319329994,57.325569029999315,53423.32865448 2025-02-02,21:28:48.000,33,11078149,15205,0,1738531727,12976.827866929998,57.12819339000271,53423.223847680005 2025-02-02,21:28:52.000,33,11078133,15525,0,1738531731,12976.666195489997,56.88852297000267,53423.07711816001 2025-02-02,21:28:56.000,33,11078136,15325,0,1738531735,12976.598832390002,56.78278601999773,53422.95135000001 2025-02-02,21:29:00.000,33,11078059,14965,0,1738531739,12976.423688329996,56.58541038000112,53422.902440159996 2025-02-02,21:29:04.000,33,11078145,15285,0,1738531743,12976.04645496999,56.514919080000254,53422.3923804 2025-02-02,21:29:08.000,33,11078112,15165,0,1738531747,12975.98582817999,56.2611504000015,53422.31552208 2025-02-02,21:29:12.000,33,11078158,14885,0,1738531751,12975.979091869995,56.106069540001045,53422.22468952 2025-02-02,21:29:16.000,33,11078127,15525,0,1738531755,12975.98582817999,56.07082389000425,53422.19674104 2025-02-02,21:29:20.000,33,11078144,15205,0,1738531759,12976.00603710999,56.07787302000361,53422.08494712 2025-02-02,21:29:24.000,33,11078049,15125,0,1738531763,12976.15423593,56.00738172000274,53422.42032888 2025-02-02,21:29:28.000,33,11078110,15445,0,1738531767,12976.04645496999,55.89459563999844,53422.28058648001 2025-02-02,21:29:32.000,33,11078147,15085,0,1738531771,12976.03298235,55.71131826000055,53422.385393280005 2025-02-02,21:29:36.000,33,11078114,15685,0,1738531775,12975.90499245999,55.690170870002476,53422.25962512001 2025-02-02,21:29:40.000,33,11078109,15445,0,1738531779,12975.92520138999,55.61967957000161,53422.21071528001 2025-02-02,21:29:44.000,33,11078138,15205,0,1738531783,12975.615331129993,55.53509001000202,53421.833410800005 2025-02-02,21:29:48.000,33,11078104,15605,0,1738531787,12975.642276369988,55.35181263000413,53421.88930776 2025-02-02,21:29:52.000,33,11078085,15365,0,1738531791,12975.534495409993,55.239026549999835,53421.92424336001 2025-02-02,21:29:56.000,33,11078148,15885,0,1738531795,12975.332406109992,55.14033873000153,53421.931230480004 2025-02-02,21:30:00.000,33,11078153,15165,0,1738531799,12974.96864536999,55.13328960000217,53421.96616608 2025-02-02,21:30:04.000,33,11078093,15205,0,1738531803,12974.95517275,55.03460178000387,53422.35744480001 2025-02-02,21:30:08.000,33,11078111,15205,0,1738531807,12974.96864536999,54.98525787000108,53422.36443192 2025-02-02,21:30:12.000,33,11078091,15365,0,1738531811,12974.94843643999,54.8654226600047,53422.40635464001 2025-02-02,21:30:16.000,33,11078085,15605,0,1738531815,12974.76655606999,54.68919440999889,53422.40635464001 2025-02-02,21:30:20.000,33,11078113,15005,0,1738531819,12974.658775109994,54.52001528999972,53422.35744480001 2025-02-02,21:30:24.000,33,11078138,15245,0,1738531823,12974.409531639998,54.39313095000398,53422.050011520005 2025-02-02,21:30:28.000,33,11078168,15045,0,1738531827,12974.483631049989,54.26624661000096,53422.07097288001 2025-02-02,21:30:32.000,33,11078149,15485,0,1738531831,12974.470158429998,54.15346053000394,53422.11289560001 2025-02-02,21:30:36.000,33,11078098,15325,0,1738531835,12974.503839979989,54.09001836000243,53422.19674104 2025-02-02,21:30:40.000,33,11078125,15325,0,1738531839,12974.577939389994,53.970183149998775,53422.21071528001 2025-02-02,21:30:44.000,33,11078117,15525,0,1738531843,12974.97538168,53.75166012000409,53422.6369296 2025-02-02,21:30:48.000,33,11078092,15325,0,1738531847,12974.99559061,53.568382739998924,53422.65090384 2025-02-02,21:30:52.000,33,11078135,15365,0,1738531851,12975.01579954,53.59657926000364,53422.671865200005 2025-02-02,21:30:56.000,33,11078101,15165,0,1738531855,12975.150525739991,53.603628390002996,53422.75571064 2025-02-02,21:31:00.000,33,11078153,15605,0,1738531859,12975.460396000002,53.667070560004504,53422.82558184 2025-02-02,21:31:04.000,33,11078144,15165,0,1738531863,12975.561440650003,53.730512729998736,53422.53910992 2025-02-02,21:31:08.000,33,11078061,15325,0,1738531867,12975.716375779994,53.963134019999416,53422.69282656001 2025-02-02,21:31:12.000,33,11078149,15285,0,1738531871,12975.702903159989,54.068870970004355,53422.81859472 2025-02-02,21:31:16.000,33,11078127,15565,0,1738531875,12975.615331129993,54.23100096000417,53422.87449168 2025-02-02,21:31:20.000,33,11078101,15165,0,1738531879,12975.743321019989,54.44952398999885,53423.007246960005 2025-02-02,21:31:24.000,33,11078082,15405,0,1738531883,12975.95214663,54.53411354999844,53423.43346128001 2025-02-02,21:31:28.000,33,11078079,15365,0,1738531887,12975.871310909999,54.660997890001454,53423.48237112001 2025-02-02,21:31:32.000,33,11078052,15285,0,1738531891,12975.460396000002,54.63280137000402,53423.510319600005 2025-02-02,21:31:36.000,33,11078143,15325,0,1738531895,12975.062953709996,54.604604849999305,53423.53826808 2025-02-02,21:31:40.000,33,11078099,15285,0,1738531899,12974.79350131,54.653948760002095,53423.53128096001 2025-02-02,21:31:44.000,33,11078147,15205,0,1738531903,12974.328695919998,54.74558745000104,53423.174937840005 2025-02-02,21:31:48.000,33,11078090,15485,0,1738531907,12974.099661380002,54.73853832000168,53423.18891208 2025-02-02,21:31:52.000,33,11078071,15445,0,1738531911,12973.971671489991,54.73148919000232,53423.20987344 2025-02-02,21:31:56.000,33,11078088,15005,0,1738531915,12973.91778101,54.73148919000232,53423.19589920001 2025-02-02,21:32:00.000,33,11078073,15405,0,1738531919,12973.890835769991,54.75968570999976,53423.237821919996 2025-02-02,21:32:04.000,33,11078051,15245,0,1738531923,12973.89757208,54.75968570999976,53423.678010480005 2025-02-02,21:32:08.000,33,11078096,15525,0,1738531927,12973.51360241,54.73853832000168,53423.62211352001 2025-02-02,21:32:12.000,33,11078081,15245,0,1738531931,12973.311513109998,54.7526365800004,53423.608139280004 2025-02-02,21:32:16.000,33,11078101,15765,0,1738531935,12973.298040489994,54.74558745000104,53423.657049120004 2025-02-02,21:32:20.000,33,11078111,15205,0,1738531939,12973.223941079988,54.67509615000017,53423.59416504 2025-02-02,21:32:24.000,33,11078138,14965,0,1738531943,12972.994906539992,54.7526365800004,53423.223847680005 2025-02-02,21:32:28.000,33,11078089,15365,0,1738531947,12972.806289859996,54.85837352999806,53423.19589920001 2025-02-02,21:32:32.000,33,11078086,15245,0,1738531951,12972.806289859996,54.830177010000625,53423.11205376 2025-02-02,21:32:36.000,33,11078066,15165,0,1738531955,12972.927543439997,54.67509615000017,53423.04916968001 2025-02-02,21:32:40.000,33,11078125,15365,0,1738531959,12973.075742259993,54.52706441999908,53423.070131039996 2025-02-02,21:32:44.000,33,11078098,15525,0,1738531963,12973.49339348,54.4072292100027,53423.36359008001 2025-02-02,21:32:48.000,33,11078142,15205,0,1738531967,12973.83694529,54.40018008000334,53423.300706 2025-02-02,21:32:52.000,33,11078094,15045,0,1738531971,12974.079452450002,54.48476964000292,53423.25179616 2025-02-02,21:32:56.000,33,11078088,15445,0,1738531975,12974.173760789992,54.470671380004205,53423.25179616 2025-02-02,21:33:00.000,33,11078120,15365,0,1738531979,12974.261332820002,54.371983559998625,53423.27974464 2025-02-02,21:33:04.000,33,11078073,15405,0,1738531983,12974.234387579992,54.4072292100027,53422.937375760004 2025-02-02,21:33:08.000,33,11078063,15245,0,1738531987,12974.71266559,54.44247485999949,53423.056156800005 2025-02-02,21:33:12.000,33,11078091,15165,0,1738531991,12975.04948108999,54.371983559998625,53423.07711816001 2025-02-02,21:33:16.000,33,11078145,15645,0,1738531995,12975.366087659997,54.371983559998625,53423.1609636 2025-02-02,21:33:20.000,33,11078084,15365,0,1738531999,12975.669221609998,54.477720510003564,53423.24480904001 2025-02-02,21:33:24.000,33,11078052,15405,0,1738532003,12976.14749961999,54.49886790000164,53423.71294608 2025-02-02,21:33:28.000,33,11078139,15525,0,1738532007,12976.3361163,54.53411354999844,53423.74089456 2025-02-02,21:33:32.000,33,11078065,15205,0,1738532011,12976.517996670002,54.604604849999305,53423.824740000004 2025-02-02,21:33:36.000,33,11078071,15325,0,1738532015,12976.861548479988,54.67509615000017,53423.943521040004 2025-02-02,21:33:40.000,33,11078065,15005,0,1738532019,12977.17141874,54.703292670004885,53424.08326344001 2025-02-02,21:33:44.000,33,11078137,14845,0,1738532023,12977.11079195,54.90066831000149,53423.81775288001 2025-02-02,21:33:48.000,33,11078132,15125,0,1738532027,12977.16468242999,54.97820874000172,53423.93653392001 2025-02-02,21:33:52.000,33,11078134,14925,0,1738532031,12977.077110399994,55.02755265000451,53424.04134072 2025-02-02,21:33:56.000,33,11078137,15365,0,1738532035,12976.976065749994,55.020503519997874,53424.1391604 2025-02-02,21:34:00.000,33,11078145,14965,0,1738532039,12976.969329439999,55.006405259999156,53424.160121760004 2025-02-02,21:34:04.000,33,11078126,15285,0,1738532043,12977.40718958999,54.879520920003415,53424.57236184 2025-02-02,21:34:08.000,33,11078108,15245,0,1738532047,12977.49476162,54.872471790004056,53424.635245920006 2025-02-02,21:34:12.000,33,11078113,15245,0,1738532051,12977.481288999996,54.90066831000149,53424.635245920006 2025-02-02,21:34:16.000,33,11078069,15365,0,1738532055,12977.38698065999,54.8513243999987,53424.614284560004 2025-02-02,21:34:20.000,33,11078112,15525,0,1738532059,12977.35329911,54.89361918000213,53424.684155760006 2025-02-02,21:34:24.000,33,11078109,15685,0,1738532063,12977.29267232,54.99230700000044,53424.3138384 2025-02-02,21:34:28.000,33,11078113,15005,0,1738532067,12977.39371697,55.069847430000664,53424.37672248 2025-02-02,21:34:32.000,33,11078142,15525,0,1738532071,12977.30614493999,55.19673177000368,53424.47454216 2025-02-02,21:34:36.000,33,11078100,15125,0,1738532075,12977.198363979995,55.31656698000006,53424.43261944 2025-02-02,21:34:40.000,33,11078094,15365,0,1738532079,12977.31288125,55.408205669999006,53424.446593680004 2025-02-02,21:34:44.000,33,11078089,15285,0,1738532083,12977.831577119992,55.52804088000266,53424.7680012 2025-02-02,21:34:48.000,33,11078134,15005,0,1738532087,12977.959567010003,55.54918827000074,53424.78896256 2025-02-02,21:34:52.000,33,11078108,15245,0,1738532091,12977.912412839993,55.520991750003304,53424.80992392 2025-02-02,21:34:56.000,33,11078088,15205,0,1738532095,12977.811368189992,55.56328652999946,53424.75402696001 2025-02-02,21:35:00.000,33,11078063,15685,0,1738532099,12977.878731290002,55.6690234800044,53424.684155760006 2025-02-02,21:35:04.000,33,11078110,15685,0,1738532103,12977.676641990001,55.77476043000206,53424.30685128 2025-02-02,21:35:08.000,33,11078105,15565,0,1738532107,12977.669905679992,55.73246564999863,53424.229992960005 2025-02-02,21:35:12.000,33,11078106,15525,0,1738532111,12977.838313430002,55.71131826000055,53424.19505736 2025-02-02,21:35:16.000,33,11078111,15445,0,1738532115,12977.717059850002,55.71131826000055,53424.21601872 2025-02-02,21:35:20.000,33,11078095,15605,0,1738532119,12977.757477710002,55.82410434000485,53424.14614752 2025-02-02,21:35:24.000,33,11078068,15445,0,1738532123,12978.101029519989,55.76066217000334,53424.48152928 2025-02-02,21:35:28.000,33,11078089,15405,0,1738532127,12978.013457489993,55.647876089999045,53424.523452 2025-02-02,21:35:32.000,33,11078109,15525,0,1738532131,12977.898940220002,55.49984435999795,53424.43960656001 2025-02-02,21:35:36.000,33,11078072,15325,0,1738532135,12978.067347969998,55.47869696999987,53424.33479976 2025-02-02,21:35:40.000,33,11078136,15485,0,1738532139,12978.202074169989,55.58443392000481,53424.37672248 2025-02-02,21:35:44.000,33,11078108,15205,0,1738532143,12977.986512249998,55.73951477999799,53424.03435360001 2025-02-02,21:35:48.000,33,11078117,15405,0,1738532147,12977.851786049992,55.683121740003116,53424.02736648 2025-02-02,21:35:52.000,33,11078150,14805,0,1738532151,12977.717059850002,55.61967957000161,53424.013392240005 2025-02-02,21:35:56.000,33,11078075,15365,0,1738532155,12977.649696749992,55.49984435999795,53423.92255968 2025-02-02,21:36:00.000,33,11078116,15485,0,1738532159,12977.521706859996,55.415254799998365,53423.87364984 2025-02-02,21:36:04.000,33,11078135,15165,0,1738532163,12977.757477710002,55.295419590001984,53424.09025056 2025-02-02,21:36:08.000,33,11078105,15125,0,1738532167,12977.669905679992,55.14033873000153,53423.999418 2025-02-02,21:36:12.000,33,11078123,15685,0,1738532171,12977.47455269,54.95706135000364,53424.013392240005 2025-02-02,21:36:16.000,33,11078087,15485,0,1738532175,12977.36677172999,54.74558745000104,53423.90858544 2025-02-02,21:36:20.000,33,11078091,15605,0,1738532179,12977.360035419995,54.5411626799978,53423.90858544 2025-02-02,21:36:24.000,33,11078073,15365,0,1738532183,12977.15120981,54.49181877000228,53423.53128096001 2025-02-02,21:36:28.000,33,11078088,15325,0,1738532187,12977.19162767,54.379032689997985,53423.608139280004 2025-02-02,21:36:32.000,33,11078099,15125,0,1738532191,12977.097319329994,54.39313095000398,53423.57320368 2025-02-02,21:36:36.000,33,11078126,15485,0,1738532195,12977.016483609994,54.38608182000462,53423.52429384 2025-02-02,21:36:40.000,33,11078140,15285,0,1738532199,12976.928911579998,54.30854139000439,53423.46839688 2025-02-02,21:36:44.000,33,11078132,15365,0,1738532203,12977.25225446,54.04067444999964,53423.7548688 2025-02-02,21:36:48.000,33,11078128,15365,0,1738532207,12977.521706859996,54.026576190000924,53423.726920320005 2025-02-02,21:36:52.000,33,11078106,15525,0,1738532211,12977.609278889991,54.005428800002846,53423.74089456 2025-02-02,21:36:56.000,33,11078122,15525,0,1738532215,12977.568861029991,53.93493750000198,53423.71294608 2025-02-02,21:37:00.000,33,11078124,15165,0,1738532219,12977.622751509996,53.737561859998095,53423.74089456 2025-02-02,21:37:04.000,33,11078095,15005,0,1738532223,12977.541915789996,53.610677520002355,53423.342628720005 2025-02-02,21:37:08.000,33,11078137,15045,0,1738532227,12977.811368189992,53.59657926000364,53423.41249992001 2025-02-02,21:37:12.000,33,11078074,15245,0,1738532231,12978.114502139993,53.47674404999998,53423.39852568 2025-02-02,21:37:16.000,33,11078131,15325,0,1738532235,12978.357009299994,53.42035100999783,53423.49634536 2025-02-02,21:37:20.000,33,11078086,15445,0,1738532239,12978.458053949995,53.3569088400036,53423.57320368 2025-02-02,21:37:24.000,33,11078129,15485,0,1738532243,12978.761187899996,53.371007100002316,53424.03435360001 2025-02-02,21:37:28.000,33,11078132,15165,0,1738532247,12978.727506349991,53.392154490000394,53424.12518616001 2025-02-02,21:37:32.000,33,11078112,15605,0,1738532251,12978.909386719992,53.36395797000296,53424.11819904 2025-02-02,21:37:36.000,33,11078092,15725,0,1738532255,12979.259674839988,53.371007100002316,53424.27191568001 2025-02-02,21:37:40.000,33,11078124,15525,0,1738532259,12979.225993289998,53.392154490000394,53424.37672248 2025-02-02,21:37:44.000,33,11078133,15165,0,1738532263,12979.030640299992,53.42035100999783,53424.1391604 2025-02-02,21:37:48.000,33,11078147,15205,0,1738532267,12979.111476019993,53.385105360001035,53424.25794144 2025-02-02,21:37:52.000,33,11078101,15165,0,1738532271,12979.488709379999,53.441498400003184,53424.43960656001 2025-02-02,21:37:56.000,33,11078099,15565,0,1738532275,12979.69079868,53.57543186999828,53424.5933232 2025-02-02,21:38:00.000,33,11078148,15685,0,1738532279,12979.54259985999,53.57543186999828,53424.78896256 2025-02-02,21:38:04.000,33,11078064,15245,0,1738532283,12979.616699269995,53.48379317999934,53425.24312536 2025-02-02,21:38:08.000,33,11078080,15165,0,1738532287,12979.56280878999,53.46264579000126,53425.2920352 2025-02-02,21:38:12.000,33,11078093,15405,0,1738532291,12979.58975403,53.53313709000213,53425.37588064001 2025-02-02,21:38:16.000,33,11078111,15325,0,1738532295,12979.596490339994,53.50494057000469,53425.45972608 2025-02-02,21:38:20.000,33,11078133,14925,0,1738532299,12979.60996296,53.50494057000469,53425.59946848 2025-02-02,21:38:24.000,33,11078116,15525,0,1738532303,12979.246202219998,53.603628390002996,53425.37588064001 2025-02-02,21:38:28.000,33,11078105,15845,0,1738532307,12979.205784359998,53.69526708000194,53425.51562304001 2025-02-02,21:38:32.000,33,11078106,15485,0,1738532311,12979.232729599993,53.82215141999768,53425.64837832 2025-02-02,21:38:36.000,33,11078142,15805,0,1738532315,12979.225993289998,53.95608489000006,53425.73222376001 2025-02-02,21:38:40.000,33,11078135,15005,0,1738532319,12978.963277199997,54.019527060001565,53425.77414648 2025-02-02,21:38:44.000,33,11078104,15085,0,1738532323,12978.875705170001,54.075920100003714,53426.15145096 2025-02-02,21:38:48.000,33,11078089,15485,0,1738532327,12978.801605759996,54.22395183000481,53426.1304896 2025-02-02,21:38:52.000,33,11078069,15445,0,1738532331,12978.794869450001,54.39313095000398,53426.16542520001 2025-02-02,21:38:56.000,33,11078101,15485,0,1738532335,12978.639934319996,54.52001528999972,53426.15843808 2025-02-02,21:39:00.000,33,11078092,15525,0,1738532339,12978.357009299994,54.62575224000466,53426.193373680006 2025-02-02,21:39:04.000,33,11078113,15205,0,1738532343,12978.141447379989,54.81607875000191,53425.77414648 2025-02-02,21:39:08.000,33,11078119,15085,0,1738532347,12978.161656309989,54.90066831000149,53425.75318512 2025-02-02,21:39:12.000,33,11078127,15005,0,1738532351,12978.30311881999,54.999356129999796,53425.739210880005 2025-02-02,21:39:16.000,33,11078060,15205,0,1738532355,12978.215546789994,55.14033873000153,53425.72523664 2025-02-02,21:39:20.000,33,11078123,15285,0,1738532359,12978.168392619998,55.3095178500007,53425.6064556 2025-02-02,21:39:24.000,33,11078071,15685,0,1738532363,12978.42437239999,55.422303929997724,53425.89991464001 2025-02-02,21:39:28.000,33,11078114,15525,0,1738532367,12978.46479025999,55.44345132000308,53425.976772960006 2025-02-02,21:39:32.000,33,11078096,15605,0,1738532371,12978.437845019995,55.45050045000244,53425.857991920006 2025-02-02,21:39:36.000,33,11078081,15205,0,1738532375,12978.269437269999,55.520991750003304,53425.86497904 2025-02-02,21:39:40.000,33,11078064,15365,0,1738532379,12978.020193799988,55.54213914000138,53425.75318512 2025-02-02,21:39:44.000,33,11078145,15165,0,1738532383,12977.676641990001,55.690170870002476,53425.27107384 2025-02-02,21:39:48.000,33,11078128,14925,0,1738532387,12977.690114609992,55.62672870000097,53425.1522928 2025-02-02,21:39:52.000,33,11078104,15045,0,1738532391,12977.703587229997,55.63377783000033,53425.07543448 2025-02-02,21:39:56.000,33,11078095,15365,0,1738532395,12977.616015200001,55.62672870000097,53424.9776148 2025-02-02,21:40:00.000,33,11078132,15165,0,1738532399,12977.420662209995,55.690170870002476,53424.81691104 2025-02-02,21:40:04.000,33,11078091,15205,0,1738532403,12977.47455269,55.59148305000417,53425.02652464 2025-02-02,21:40:08.000,33,11078083,15525,0,1738532407,12977.34656279999,55.520991750003304,53424.94267920001 2025-02-02,21:40:12.000,33,11078074,15205,0,1738532411,12977.18489135999,55.38705828000093,53424.80992392 2025-02-02,21:40:16.000,33,11078074,15485,0,1738532415,12977.08384670999,55.33066523999878,53424.614284560004 2025-02-02,21:40:20.000,33,11078064,15085,0,1738532419,12977.090583019999,55.239026549999835,53424.3837096 2025-02-02,21:40:24.000,33,11078089,15405,0,1738532423,12976.955856819994,55.2108300300024,53423.9295468 2025-02-02,21:40:28.000,33,11078120,15525,0,1738532427,12977.12426456999,55.055749170001945,53423.78980440001 2025-02-02,21:40:32.000,33,11078124,15725,0,1738532431,12977.16468242999,54.95706135000364,53423.678010480005 2025-02-02,21:40:36.000,33,11078103,15165,0,1738532435,12977.299408629995,54.93591395999829,53423.58019080001 2025-02-02,21:40:40.000,33,11078113,15725,0,1738532439,12977.481288999996,54.92181569999957,53423.52429384 2025-02-02,21:40:44.000,33,11078115,15325,0,1738532443,12977.811368189992,54.90066831000149,53423.83871424001 2025-02-02,21:40:48.000,33,11078131,15445,0,1738532447,12977.939358080002,54.92886482999893,53423.78980440001 2025-02-02,21:40:52.000,33,11078073,15285,0,1738532451,12978.047139039998,55.07689656000002,53423.608139280004 2025-02-02,21:40:56.000,33,11078090,15605,0,1738532455,12978.377218229994,55.12624047000281,53423.63608776 2025-02-02,21:41:00.000,33,11078054,15285,0,1738532459,12978.707297419991,55.21787916000176,53423.50333248001 2025-02-02,21:41:04.000,33,11078161,15445,0,1738532463,12978.781396829996,55.16853524999897,53423.20987344 2025-02-02,21:41:08.000,33,11078070,14845,0,1738532467,12978.956540890002,55.0980439499981,53423.24480904001 2025-02-02,21:41:12.000,33,11078095,15285,0,1738532471,12979.165366499998,54.91476657000021,53423.24480904001 2025-02-02,21:41:16.000,33,11078077,15325,0,1738532475,12979.374192109994,54.57640833000187,53423.32166736 2025-02-02,21:41:20.000,33,11078122,15485,0,1738532479,12979.66385343999,54.32263965000311,53423.3705772 2025-02-02,21:41:24.000,33,11078108,15285,0,1738532483,12980.357693370002,54.17460792000202,53423.7548688 2025-02-02,21:41:28.000,33,11078075,15005,0,1738532487,12980.916807099995,54.05477270999836,53423.76185592 2025-02-02,21:41:32.000,33,11078119,15205,0,1738532491,12981.502866069997,53.89264271999855,53423.943521040004 2025-02-02,21:41:36.000,33,11078098,15165,0,1738532495,12982.02156193999,53.59657926000364,53424.111211920004 2025-02-02,21:41:40.000,33,11078137,15405,0,1738532499,12982.600884599997,53.328712319998886,53424.25794144 2025-02-02,21:41:44.000,33,11078106,15045,0,1738532503,12982.998326889989,53.05379625000205,53424.09723768 2025-02-02,21:41:48.000,33,11078058,14805,0,1738532507,12983.57091324,52.67314323000028,53424.19505736 2025-02-02,21:41:52.000,33,11078110,15525,0,1738532511,12983.961619219997,52.461669329997676,53424.34178688001 2025-02-02,21:41:56.000,33,11078116,15125,0,1738532515,12984.554414499995,52.151507610004046,53424.55838760001 2025-02-02,21:42:00.000,33,11078086,15605,0,1738532519,12985.194363950002,51.651019379998615,53424.77498832001 2025-02-02,21:42:04.000,33,11078102,15005,0,1738532523,12985.773686609995,51.19282593000389,53425.38985488 2025-02-02,21:42:08.000,33,11078067,15685,0,1738532527,12985.9690396,50.91086073000042,53425.62741696 2025-02-02,21:42:12.000,33,11078094,15165,0,1738532531,12985.94209435999,50.82627117000084,53425.72523664 2025-02-02,21:42:16.000,33,11078073,15045,0,1738532535,12985.96230328999,50.74168161000125,53425.92786312001 2025-02-02,21:42:20.000,33,11078069,15725,0,1738532539,12985.98251221999,50.54430597000464,53426.13747672001 2025-02-02,21:42:24.000,33,11078079,15365,0,1738532543,12985.450343729994,50.33283207000204,53425.93485024 2025-02-02,21:42:28.000,33,11078096,15685,0,1738532547,12984.911438930001,50.3398812000014,53426.18638656001 2025-02-02,21:42:32.000,33,11078085,15165,0,1738532551,12984.177181139989,50.45266727999842,53426.17939944 2025-02-02,21:42:36.000,33,11078071,15405,0,1738532555,12983.30146083999,50.49496206000185,53426.26324488001 2025-02-02,21:42:40.000,33,11078103,15085,0,1738532559,12982.297750649996,50.28348815999925,53426.340103200004 2025-02-02,21:42:44.000,33,11078101,15365,0,1738532563,12981.300776769996,49.980375569997705,53426.59862664001 2025-02-02,21:42:48.000,33,11078046,15405,0,1738532567,12979.919833219996,49.95217905000027,53426.46587136 2025-02-02,21:42:52.000,33,11078097,15045,0,1738532571,12978.882441479996,50.17775121000159,53426.23529640001 2025-02-02,21:42:56.000,33,11078084,15245,0,1738532575,12978.060611659988,50.3398812000014,53425.99773432001 2025-02-02,21:43:00.000,33,11078130,15325,0,1738532579,12977.198363979995,50.38217598000483,53425.80209496001 2025-02-02,21:43:04.000,33,11078089,15405,0,1738532583,12976.16770854999,50.614797269998235,53425.19421552 2025-02-02,21:43:08.000,33,11078077,15165,0,1738532587,12975.534495409993,50.87561508000363,53424.95665344 2025-02-02,21:43:12.000,33,11078065,15645,0,1738532591,12975.0562174,51.05184333000216,53424.71909136 2025-02-02,21:43:16.000,33,11078085,15165,0,1738532595,12974.631829869999,51.28446462000284,53424.4535808 2025-02-02,21:43:20.000,33,11078102,14925,0,1738532599,12974.389322709998,51.34085765999771,53424.2090316 2025-02-02,21:43:24.000,33,11078078,15405,0,1738532603,12974.70592927999,51.32675939999899,53424.34178688001 2025-02-02,21:43:28.000,33,11078095,15445,0,1738532607,12974.652038799999,51.38315244000114,53424.09025056 2025-02-02,21:43:32.000,33,11078093,15125,0,1738532611,12974.611620939999,51.15758027999982,53423.88063696 2025-02-02,21:43:36.000,33,11078076,15045,0,1738532615,12974.678984039994,50.9320081199985,53423.6151264 2025-02-02,21:43:40.000,33,11078067,15285,0,1738532619,12974.71266559,50.75577986999997,53423.46839688 2025-02-02,21:43:44.000,33,11078095,15085,0,1738532623,12974.591412009999,50.57250249000208,53422.95135000001 2025-02-02,21:43:48.000,33,11078091,15205,0,1738532627,12974.79350131,50.38922511000419,53422.8465432 2025-02-02,21:43:52.000,33,11078064,15405,0,1738532631,12974.91475489,50.17070208000223,53422.769684880004 2025-02-02,21:43:56.000,33,11078060,15205,0,1738532635,12975.04948108999,49.966277309998986,53422.68583944 2025-02-02,21:44:00.000,33,11078073,15325,0,1738532639,12975.244834079997,49.797098189999815,53422.67885232 2025-02-02,21:44:04.000,33,11078115,15365,0,1738532643,12975.622067439988,49.59972255000321,53422.958337120006 2025-02-02,21:44:08.000,33,11078081,15565,0,1738532647,12975.675957919993,49.45169082000211,53423.056156800005 2025-02-02,21:44:12.000,33,11078043,15045,0,1738532651,12975.709639469998,49.338904739997815,53423.070131039996 2025-02-02,21:44:16.000,33,11078077,15285,0,1738532655,12975.797211499994,49.3248064799991,53423.16795072001 2025-02-02,21:44:20.000,33,11078055,15125,0,1738532659,12975.88478352999,49.40234690999932,53423.34961584 2025-02-02,21:44:24.000,33,11078093,14885,0,1738532663,12975.743321019989,49.55742776999978,53423.105066640004 2025-02-02,21:44:28.000,33,11078120,15205,0,1738532667,12975.723112089989,49.613820810001926,53423.18192496 2025-02-02,21:44:32.000,33,11078132,14885,0,1738532671,12975.675957919993,49.68431211000279,53423.32865448 2025-02-02,21:44:36.000,33,11078065,15085,0,1738532675,12975.494077549993,49.72660688999895,53423.48237112001 2025-02-02,21:44:40.000,33,11078105,15045,0,1738532679,12975.258306700001,49.90988427000411,53423.63608776 2025-02-02,21:44:44.000,33,11078089,15325,0,1738532683,12975.285251939997,49.95922817999963,53424.05531496001 2025-02-02,21:44:48.000,33,11078079,15445,0,1738532687,12975.143789429996,50.015621220001776,53424.22300584001 2025-02-02,21:44:52.000,33,11078084,15325,0,1738532691,12974.98885429999,49.980375569997705,53424.229992960005 2025-02-02,21:44:56.000,33,11078055,15565,0,1738532695,12974.780028689995,50.015621220001776,53424.41165808 2025-02-02,21:45:00.000,33,11078066,15125,0,1738532699,12974.476894739993,50.079063390003284,53424.53742624001 2025-02-02,21:45:04.000,33,11078098,14885,0,1738532703,12973.890835769991,50.16365295000287,53424.21601872 2025-02-02,21:45:08.000,33,11078098,15165,0,1738532707,12973.51360241,50.212996859998384,53424.32082552001 2025-02-02,21:45:12.000,33,11078068,15085,0,1738532711,12973.089214879998,50.205947729999025,53424.34178688001 2025-02-02,21:45:16.000,33,11078065,15285,0,1738532715,12972.631145799991,50.15660382000351,53424.3138384 2025-02-02,21:45:20.000,33,11078070,15405,0,1738532719,12972.240439819994,50.13545642999816,53424.27191568001 2025-02-02,21:45:24.000,33,11078136,15205,0,1738532723,12972.085504689989,49.98742470000434,53424.55838760001 2025-02-02,21:45:28.000,33,11078092,15365,0,1738532727,12971.728480259997,49.92398253000283,53424.41165808 2025-02-02,21:45:32.000,33,11078081,15245,0,1738532731,12971.452291549991,49.81119644999853,53424.27191568001 2025-02-02,21:45:36.000,33,11078052,15645,0,1738532735,12971.08853080999,49.65611558999808,53424.062302080005 2025-02-02,21:45:40.000,33,11078079,15445,0,1738532739,12970.475526599992,49.670213850004075,53423.88762408001 2025-02-02,21:45:44.000,33,11078127,15525,0,1738532743,12969.613278919998,49.790049060000456,53423.36359008001 2025-02-02,21:45:48.000,33,11078103,15325,0,1738532747,12969.054165189991,49.81119644999853,53423.14000224 2025-02-02,21:45:52.000,33,11078060,15445,0,1738532751,12968.71061337999,49.73365601999831,53422.95135000001 2025-02-02,21:45:56.000,33,11078018,15325,0,1738532755,12968.319907399993,49.606771680002566,53422.68583944 2025-02-02,21:46:00.000,33,11078067,15285,0,1738532759,12967.996564519992,49.564476899999136,53422.44129024 2025-02-02,21:46:04.000,33,11078071,15285,0,1738532763,12968.090872859997,49.51513299000362,53422.58103264 2025-02-02,21:46:08.000,33,11078081,15525,0,1738532767,12968.124554410002,49.663164720004715,53422.37141904 2025-02-02,21:46:12.000,33,11078032,15565,0,1738532771,12968.333380019998,49.76185254000302,53422.20372816 2025-02-02,21:46:16.000,33,11078099,15645,0,1738532775,12968.663459209994,49.94512992000091,53422.07097288001 2025-02-02,21:46:20.000,33,11078073,15565,0,1738532779,12969.054165189991,50.036768609999854,53422.001101680005 2025-02-02,21:46:24.000,33,11078035,15285,0,1738532783,12969.242781870002,50.17070208000223,53421.665719920005 2025-02-02,21:46:28.000,33,11078103,15645,0,1738532787,12969.741268809994,50.23414425000374,53421.6936684 2025-02-02,21:46:32.000,33,11078135,15245,0,1738532791,12970.327327779996,50.28348815999925,53421.80546232001 2025-02-02,21:46:36.000,33,11078100,15125,0,1738532795,12970.913386749999,50.33283207000204,53421.94520472001 2025-02-02,21:46:40.000,33,11078081,15205,0,1738532799,12971.546599889996,50.36807771999884,53422.02905016 2025-02-02,21:46:44.000,33,11078102,15085,0,1738532803,12972.321275539995,50.438569019999704,53422.455264480006 2025-02-02,21:46:48.000,33,11078064,15205,0,1738532807,12972.826498789997,50.438569019999704,53422.56007128 2025-02-02,21:46:52.000,33,11078120,15485,0,1738532811,12973.392348829999,50.49496206000185,53422.76269776001 2025-02-02,21:46:56.000,33,11078072,15205,0,1738532815,12973.911044699991,50.62889553000423,53422.97231136 2025-02-02,21:47:00.000,33,11078078,15765,0,1738532819,12974.409531639998,50.74873074000061,53423.272757520004 2025-02-02,21:47:04.000,33,11078120,15765,0,1738532823,12974.584675699989,50.92495898999914,53423.07711816001 2025-02-02,21:47:08.000,33,11078079,15405,0,1738532827,12975.00906322999,51.09413810999831,53423.44743552 2025-02-02,21:47:12.000,33,11078081,15405,0,1738532831,12975.413241829992,51.305612010000914,53423.7548688 2025-02-02,21:47:16.000,33,11078084,15165,0,1738532835,12975.682694229989,51.56642981999903,53423.95749528001 2025-02-02,21:47:20.000,33,11078075,15165,0,1738532839,12975.88478352999,51.77790372000163,53424.2090316 2025-02-02,21:47:24.000,33,11078094,15165,0,1738532843,12976.160972239995,51.97527935999824,53424.830885280004 2025-02-02,21:47:28.000,33,11078058,15365,0,1738532847,12976.19465379,52.20085151999956,53425.019537520006 2025-02-02,21:47:32.000,33,11078040,15485,0,1738532851,12976.322643679996,52.398227160003444,53425.17325416 2025-02-02,21:47:36.000,33,11078069,15365,0,1738532855,12976.423688329996,52.60265192999941,53425.34793216001 2025-02-02,21:47:40.000,33,11078038,15285,0,1738532859,12976.322643679996,52.77888017999794,53425.473700320006 2025-02-02,21:47:44.000,33,11078065,15285,0,1738532863,12975.857838289994,53.032648860003974,53425.29902232001 2025-02-02,21:47:48.000,33,11078095,15085,0,1738532867,12975.669221609998,53.27231928000401,53425.3619064 2025-02-02,21:47:52.000,33,11078121,15325,0,1738532871,12975.494077549993,53.48379317999934,53425.45972608 2025-02-02,21:47:56.000,33,11078104,15525,0,1738532875,12975.440187070002,53.667070560004504,53425.45972608 2025-02-02,21:48:00.000,33,11078090,15045,0,1738532879,12975.312197179992,53.82215141999768,53425.403829120005 2025-02-02,21:48:04.000,33,11078089,15125,0,1738532883,12975.460396000002,53.88559358999919,53425.739210880005 2025-02-02,21:48:08.000,33,11078047,15125,0,1738532887,12975.332406109992,54.047723579999,53425.64837832 2025-02-02,21:48:12.000,33,11078084,15165,0,1738532891,12975.143789429996,54.22395183000481,53425.50863592 2025-02-02,21:48:16.000,33,11078090,15525,0,1738532895,12974.921491199995,54.414278340002056,53425.38286776 2025-02-02,21:48:20.000,33,11078056,15525,0,1738532899,12974.652038799999,54.63280137000402,53425.22915112001 2025-02-02,21:48:24.000,33,11078041,15085,0,1738532903,12974.167024479997,54.830177010000625,53424.684155760006 2025-02-02,21:48:28.000,33,11078097,15405,0,1738532907,12973.91778101,54.99230700000044,53424.54441336 2025-02-02,21:48:32.000,33,11078066,15765,0,1738532911,12973.79652743,55.0980439499981,53424.41864520001 2025-02-02,21:48:36.000,33,11078065,15085,0,1738532915,12973.67527385,55.19673177000368,53424.17409600001 2025-02-02,21:48:40.000,33,11078114,15485,0,1738532919,12973.641592299995,55.26017393999791,53424.02037936 2025-02-02,21:48:44.000,33,11078060,15445,0,1738532923,12973.7763185,55.30246872000134,53424.22300584001 2025-02-02,21:48:48.000,33,11078063,15405,0,1738532927,12973.722428019995,55.31656698000006,53424.04832784 2025-02-02,21:48:52.000,33,11078059,15045,0,1738532931,12973.722428019995,55.39410741000029,53423.83172712 2025-02-02,21:48:56.000,33,11078072,15445,0,1738532935,12973.863890529996,55.471647840000514,53423.796791520006 2025-02-02,21:49:00.000,33,11078065,15525,0,1738532939,12974.018825660001,55.54213914000138,53423.69198472 2025-02-02,21:49:04.000,33,11078066,15005,0,1738532943,12973.863890529996,55.654925219998404,53423.20288632 2025-02-02,21:49:08.000,33,11078121,14885,0,1738532947,12974.052507209992,55.690170870002476,53423.237821919996 2025-02-02,21:49:12.000,33,11078069,14765,0,1738532951,12974.274805439993,55.690170870002476,53423.25179616 2025-02-02,21:49:16.000,33,11078083,14885,0,1738532955,12974.416267949993,55.697220000001835,53423.24480904001 2025-02-02,21:49:20.000,33,11078122,15085,0,1738532959,12974.618357249994,55.690170870002476,53423.26577040001 2025-02-02,21:49:24.000,33,11078112,15125,0,1738532963,12975.042744779996,55.63377783000033,53423.69897184001 2025-02-02,21:49:28.000,33,11078093,14845,0,1738532967,12975.366087659997,55.57738478999818,53423.726920320005 2025-02-02,21:49:32.000,33,11078060,15245,0,1738532971,12975.682694229989,55.647876089999045,53423.71294608 2025-02-02,21:49:36.000,33,11078025,15125,0,1738532975,12975.938674009994,55.71131826000055,53423.76884304001 2025-02-02,21:49:40.000,33,11078082,15285,0,1738532979,12976.221599029996,55.81000607999886,53423.90858544 2025-02-02,21:49:44.000,33,11078063,15285,0,1738532983,12976.14749961999,55.93689042000187,53423.69198472 2025-02-02,21:49:48.000,33,11078079,15165,0,1738532987,12976.23507165,55.95803780999995,53423.796791520006 2025-02-02,21:49:52.000,33,11078121,15365,0,1738532991,12976.464106189997,55.95098868000059,53423.964482400006 2025-02-02,21:49:56.000,33,11078120,15445,0,1738532995,12976.686404419997,55.97918519999803,53424.10422480001 2025-02-02,21:50:00.000,33,11078101,15285,0,1738532999,12976.848075859998,56.00738172000274,53424.21601872 2025-02-02,21:50:04.000,33,11078070,15085,0,1738533003,12977.28593600999,55.95803780999995,53424.65620728001 2025-02-02,21:50:08.000,33,11078090,15125,0,1738533007,12977.53517948,55.90869390000444,53424.88678224 2025-02-02,21:50:12.000,33,11078069,15005,0,1738533011,12977.622751509996,56.02147998000146,53425.05447312 2025-02-02,21:50:16.000,33,11078048,15205,0,1738533015,12977.4139259,56.2611504000015,53424.79594968001 2025-02-02,21:50:20.000,33,11078077,15245,0,1738533019,12977.38698065999,56.47967343000346,53424.88678224 2025-02-02,21:50:24.000,33,11078060,15325,0,1738533023,12977.339826489995,56.684098199999426,53425.01255040001 2025-02-02,21:50:28.000,33,11078120,15045,0,1738533027,12977.178155049995,56.7193438500035,53425.04049888001 2025-02-02,21:50:32.000,33,11078092,15205,0,1738533031,12976.949120509998,56.6065577699992,53425.12434432 2025-02-02,21:50:36.000,33,11078103,15085,0,1738533035,12976.672931799993,56.42328039000131,53425.10338296 2025-02-02,21:50:40.000,33,11078050,15045,0,1738533039,12976.457369880001,56.21885561999807,53425.03351176 2025-02-02,21:50:44.000,33,11078089,14765,0,1738533043,12976.383270469996,56.049676499998895,53425.01255040001 2025-02-02,21:50:48.000,33,11078107,15325,0,1738533047,12976.551678219992,55.88754650999908,53424.93569208 2025-02-02,21:50:52.000,33,11078103,15445,0,1738533051,12976.726822279998,55.79590782000014,53424.89376936001 2025-02-02,21:50:56.000,33,11078129,15285,0,1738533055,12976.901966339989,55.71836738999991,53424.87979512 2025-02-02,21:51:00.000,33,11078038,14885,0,1738533059,12977.117528259994,55.73951477999799,53424.87979512 2025-02-02,21:51:04.000,33,11078079,15205,0,1738533063,12977.319617559995,55.72541651999927,53424.851846640006 2025-02-02,21:51:08.000,33,11078105,15525,0,1738533067,12977.562124719996,55.57738478999818,53424.802936800006 2025-02-02,21:51:12.000,33,11078071,15285,0,1738533071,12977.629487819991,55.48574609999923,53424.87280800001 2025-02-02,21:51:16.000,33,11078107,15405,0,1738533075,12977.851786049992,55.39410741000029,53424.87280800001 2025-02-02,21:51:20.000,33,11078088,15485,0,1738533079,12978.080820589988,55.344763500004774,53424.85883376 2025-02-02,21:51:24.000,33,11078099,15525,0,1738533083,12978.67361587,55.295419590001984,53425.21517688 2025-02-02,21:51:28.000,33,11078089,15685,0,1738533087,12979.003695059997,55.2108300300024,53425.27107384 2025-02-02,21:51:32.000,33,11078110,15605,0,1738533091,12979.185575429998,55.16853524999897,53425.24312536 2025-02-02,21:51:36.000,33,11078043,15245,0,1738533095,12979.300092699988,55.16148611999961,53425.333957920004 2025-02-02,21:51:40.000,33,11078081,15005,0,1738533099,12979.46176413999,55.14738786000089,53425.34793216001 2025-02-02,21:51:44.000,33,11078132,15525,0,1738533103,12979.273147459993,55.16148611999961,53425.13133144001 2025-02-02,21:51:48.000,33,11078066,15405,0,1738533107,12979.252938529993,55.12624047000281,53425.25011248 2025-02-02,21:51:52.000,33,11078052,15485,0,1738533111,12979.145157569998,55.062798300001305,53425.34793216001 2025-02-02,21:51:56.000,33,11078090,14965,0,1738533115,12978.956540890002,54.85837352999806,53425.45972608 2025-02-02,21:52:00.000,33,11078106,14845,0,1738533119,12978.808342069991,54.63985050000338,53425.51562304001 2025-02-02,21:52:04.000,33,11078060,15005,0,1738533123,12978.936331960002,54.188706180000736,53425.8859404 2025-02-02,21:52:08.000,33,11078093,15165,0,1738533127,12978.943068269997,53.90674098000454,53425.92786312001 2025-02-02,21:52:12.000,33,11078088,15205,0,1738533131,12978.902650409997,53.63887403999979,53425.96978584001 2025-02-02,21:52:16.000,33,11078130,15205,0,1738533135,12978.916123030001,53.51198970000405,53426.01170856 2025-02-02,21:52:20.000,33,11078093,15205,0,1738533139,12978.970013509992,53.44854753000254,53426.03965704 2025-02-02,21:52:24.000,33,11078106,15685,0,1738533143,12978.956540890002,53.54018622000149,53425.72523664 2025-02-02,21:52:28.000,33,11078112,15165,0,1738533147,12979.111476019993,53.561333609999565,53425.79510784 2025-02-02,21:52:32.000,33,11078030,15445,0,1738533151,12979.353983179994,53.737561859998095,53425.94882448001 2025-02-02,21:52:36.000,33,11078092,15045,0,1738533155,12979.52239092999,53.843298810003034,53425.976772960006 2025-02-02,21:52:40.000,33,11078096,15205,0,1738533159,12979.488709379999,54.04067444999964,53426.10952824 2025-02-02,21:52:44.000,33,11078060,15445,0,1738533163,12979.79184333,54.06182183999772,53426.507794080004 2025-02-02,21:52:48.000,33,11078064,15565,0,1738533167,12979.838997499995,54.13231313999859,53426.56369104 2025-02-02,21:52:52.000,33,11078076,15485,0,1738533171,12979.80531594999,54.28034486999968,53426.59163952 2025-02-02,21:52:56.000,33,11078114,15285,0,1738533175,12979.69079868,54.52001528999972,53426.577665280005 2025-02-02,21:53:00.000,33,11078067,15165,0,1738533179,12979.48197306999,54.68214527999953,53426.675484960004 2025-02-02,21:53:04.000,33,11078090,15405,0,1738533183,12978.868968859992,54.872471790004056,53426.25625776 2025-02-02,21:53:08.000,33,11078045,15365,0,1738533187,12978.4917355,54.98525787000108,53426.22830928 2025-02-02,21:53:12.000,33,11078089,14965,0,1738533191,12977.979775940003,55.07689656000002,53426.17939944 2025-02-02,21:53:16.000,33,11078169,15165,0,1738533195,12977.51497055,55.182633509997686,53426.10952824 2025-02-02,21:53:20.000,33,11078002,15205,0,1738533199,12977.16468242999,55.3095178500007,53425.9907472 2025-02-02,21:53:24.000,33,11078127,15085,0,1738533203,12976.908702649998,55.37296002000221,53426.24927064 2025-02-02,21:53:28.000,33,11078115,15485,0,1738533207,12976.329379989991,55.43640219000372,53426.08157976 2025-02-02,21:53:32.000,33,11078094,15005,0,1738533211,12975.783738879989,55.56328652999946,53425.906901760005 2025-02-02,21:53:36.000,33,11078111,15165,0,1738533215,12975.359351350002,55.66197434999776,53425.69728816 2025-02-02,21:53:40.000,33,11078102,15125,0,1738533219,12974.800237619995,55.73246564999863,53425.473700320006 2025-02-02,21:53:44.000,33,11078072,15125,0,1738533223,12974.025561969996,55.8029569499995,53424.8378724 2025-02-02,21:53:48.000,33,11078129,15485,0,1738533227,12973.51360241,55.73951477999799,53424.565374720005 2025-02-02,21:53:52.000,33,11078069,15085,0,1738533231,12972.900598200002,55.6690234800044,53424.29287704001 2025-02-02,21:53:56.000,33,11078094,15045,0,1738533235,12972.51662853,55.62672870000097,53423.943521040004 2025-02-02,21:54:00.000,33,11078113,14845,0,1738533239,12972.173076719999,55.62672870000097,53423.608139280004 2025-02-02,21:54:04.000,33,11078126,15245,0,1738533243,12972.065295759989,55.45050045000244,53423.6151264 2025-02-02,21:54:08.000,33,11078123,15085,0,1738533247,12971.795843359992,55.49279522999859,53423.32865448 2025-02-02,21:54:12.000,33,11078095,15165,0,1738533251,12971.681326090002,55.457549580001796,53422.97929848001 2025-02-02,21:54:16.000,33,11078081,15565,0,1738533255,12971.593754059992,55.49279522999859,53422.61596824001 2025-02-02,21:54:20.000,33,11078113,15645,0,1738533259,12971.45902786,55.43640219000372,53422.30853496001 2025-02-02,21:54:24.000,33,11078082,14885,0,1738533263,12971.07505819,55.38000915000157,53421.74956536 2025-02-02,21:54:28.000,33,11078102,15285,0,1738533267,12970.96727722999,55.288370460002625,53421.52597752 2025-02-02,21:54:32.000,33,11078101,15085,0,1738533271,12970.852759959998,55.15443699000025,53421.19758288 2025-02-02,21:54:36.000,33,11078054,15085,0,1738533275,12970.778660549993,55.062798300001305,53421.029892 2025-02-02,21:54:40.000,33,11078103,15605,0,1738533279,12970.724770069988,54.92181569999957,53420.84123976 2025-02-02,21:54:44.000,33,11078066,15045,0,1738533283,12970.96727722999,54.74558745000104,53421.01591776001 2025-02-02,21:54:48.000,33,11078115,15125,0,1738533287,12970.920123059994,54.5411626799978,53420.778355680006 2025-02-02,21:54:52.000,33,11078048,15165,0,1738533291,12970.947068299989,54.4072292100027,53420.63162616001 2025-02-02,21:54:56.000,33,11078056,15005,0,1738533295,12970.974013539999,54.16755879000266,53420.491883760005 2025-02-02,21:55:00.000,33,11078066,15525,0,1738533299,12970.974013539999,53.99133054000413,53420.422012560004 2025-02-02,21:55:04.000,33,11078098,14845,0,1738533303,12970.637198039993,53.9137901100039,53419.918939920004 2025-02-02,21:55:08.000,33,11078076,15485,0,1738533307,12970.616989109993,53.81510228999832,53419.84906872 2025-02-02,21:55:12.000,33,11078099,15125,0,1738533311,12970.691088519998,53.69526708000194,53419.84208160001 2025-02-02,21:55:16.000,33,11078119,15405,0,1738533315,12970.792133169998,53.53313709000213,53419.751249040004 2025-02-02,21:55:20.000,33,11078099,14885,0,1738533319,12970.906650439989,53.44854753000254,53419.72330056001 2025-02-02,21:55:24.000,33,11078080,15085,0,1738533323,12971.11547605,53.27231928000401,53420.09361792 2025-02-02,21:55:28.000,33,11078051,15245,0,1738533327,12971.13568498,53.194778850003786,53420.086630800004 2025-02-02,21:55:32.000,33,11078087,15165,0,1738533331,12971.04811294999,53.096091029998206,53420.07964368001 2025-02-02,21:55:36.000,33,11078071,15565,0,1738533335,12971.041376639994,52.94101016999775,53420.037720960005 2025-02-02,21:55:40.000,33,11078069,15365,0,1738533339,12971.07505819,52.84232234999945,53420.02374672 2025-02-02,21:55:44.000,33,11078146,15565,0,1738533343,12970.866232579989,52.82117496000137,53419.653429360005 2025-02-02,21:55:48.000,33,11078057,15525,0,1738533347,12970.940331989994,52.743634530001145,53419.72330056001 2025-02-02,21:55:52.000,33,11078066,15485,0,1738533351,12971.041376639994,52.743634530001145,53419.751249040004 2025-02-02,21:55:56.000,33,11078072,15525,0,1738533355,12971.13568498,52.71543801000371,53419.80015888 2025-02-02,21:56:00.000,33,11078078,15085,0,1738533359,12971.15589391,52.66609410000092,53419.82810736 2025-02-02,21:56:04.000,33,11078103,15165,0,1738533363,12971.39166475999,52.59560280000005,53420.26829592001 2025-02-02,21:56:08.000,33,11078071,15365,0,1738533367,12971.405137379996,52.60970105999877,53420.30323152 2025-02-02,21:56:12.000,33,11078061,15485,0,1738533371,12971.41187368999,52.63789758000348,53420.35214136 2025-02-02,21:56:16.000,33,11078078,15365,0,1738533375,12971.37819214,52.58855367000069,53420.45694816 2025-02-02,21:56:20.000,33,11078089,15325,0,1738533379,12971.25020224999,52.43347281000024,53420.46393528001 2025-02-02,21:56:24.000,33,11078097,15205,0,1738533383,12970.825814719989,52.292490209998505,53420.12855352001 2025-02-02,21:56:28.000,33,11078115,15125,0,1738533387,12970.711297449998,52.151507610004046,53420.21239896 2025-02-02,21:56:32.000,33,11078069,15685,0,1738533391,12970.691088519998,52.04577065999911,53420.254321680004 2025-02-02,21:56:36.000,33,11078127,15405,0,1738533395,12970.643934350002,51.90478806000465,53420.29624440001 2025-02-02,21:56:40.000,33,11078065,15045,0,1738533399,12970.637198039993,51.749707200004195,53420.33118 2025-02-02,21:56:44.000,33,11078089,15525,0,1738533403,12970.872968889998,51.54528243000095,53420.7154716 2025-02-02,21:56:48.000,33,11078082,15245,0,1738533407,12970.839287339993,51.43249635000393,53420.73643296 2025-02-02,21:56:52.000,33,11078085,15245,0,1738533411,12970.906650439989,51.256268099998124,53420.72245872001 2025-02-02,21:56:56.000,33,11078072,15565,0,1738533415,12971.061585569994,51.1434820200011,53420.76438144 2025-02-02,21:57:00.000,33,11078079,15725,0,1738533419,12971.162630219995,51.058892460001516,53420.876175360005 2025-02-02,21:57:04.000,33,11078042,15205,0,1738533423,12971.13568498,51.08708897999895,53420.6456004 2025-02-02,21:57:08.000,33,11078070,15045,0,1738533427,12971.465764169996,50.96725377000257,53420.76438144 2025-02-02,21:57:12.000,33,11078104,14965,0,1738533431,12971.620699300001,50.87561508000363,53420.84822688001 2025-02-02,21:57:16.000,33,11078085,15485,0,1738533435,12971.863206460002,50.76282899999933,53420.91809808001 2025-02-02,21:57:20.000,33,11078062,15125,0,1738533439,12972.004668969988,50.650042920002306,53420.98796928001 2025-02-02,21:57:24.000,33,11078080,15285,0,1738533443,12972.43579281,50.473814670003776,53421.44213208001 2025-02-02,21:57:28.000,33,11078046,15285,0,1738533447,12972.651354729991,50.36807771999884,53421.51899040001 2025-02-02,21:57:32.000,33,11078059,15485,0,1738533451,12972.994906539992,50.29053728999861,53421.63078432 2025-02-02,21:57:36.000,33,11078101,15285,0,1738533455,12973.264358939989,50.28348815999925,53421.74956536 2025-02-02,21:57:40.000,33,11078066,15485,0,1738533459,12973.59443813,50.29053728999861,53421.90328200001 2025-02-02,21:57:44.000,33,11078074,15085,0,1738533463,12973.7763185,50.41037250000227,53421.784500960006 2025-02-02,21:57:48.000,33,11078077,15405,0,1738533467,12974.119870310002,50.39627424000355,53421.931230480004 2025-02-02,21:57:52.000,33,11078066,15485,0,1738533471,12974.463422119989,50.44561814999906,53422.11289560001 2025-02-02,21:57:56.000,33,11078105,15005,0,1738533475,12974.672247729999,50.424470760000986,53422.32949632001 2025-02-02,21:58:00.000,33,11078077,15045,0,1738533479,12974.941700129995,50.38922511000419,53422.52513568001 2025-02-02,21:58:04.000,33,11078110,15485,0,1738533483,12975.332406109992,50.29758641999797,53423.04916968001 2025-02-02,21:58:08.000,33,11078057,15485,0,1738533487,12975.494077549993,50.26938990000053,53423.25179616 2025-02-02,21:58:12.000,33,11078033,15245,0,1738533491,12975.655748989993,50.28348815999925,53423.391538560005 2025-02-02,21:58:16.000,33,11078055,15685,0,1738533495,12975.817420429994,50.31873381000332,53423.475384 2025-02-02,21:58:20.000,33,11078100,15525,0,1738533499,12976.019509729995,50.38217598000483,53423.57320368 2025-02-02,21:58:24.000,33,11078062,15285,0,1738533503,12975.857838289994,50.431519890000345,53423.35660296 2025-02-02,21:58:28.000,33,11078124,15205,0,1738533507,12976.01277342,50.45266727999842,53423.461409760006 2025-02-02,21:58:32.000,33,11078068,15085,0,1738533511,12976.160972239995,50.51610944999993,53423.55224232001 2025-02-02,21:58:36.000,33,11078079,15485,0,1738533515,12976.356325230001,50.607748139998876,53423.60115216001 2025-02-02,21:58:40.000,33,11078083,15525,0,1738533519,12976.585359769997,50.64299379000295,53423.66403624 2025-02-02,21:58:44.000,33,11078081,15245,0,1738533523,12977.056901469994,50.6852885699991,53424.16710888 2025-02-02,21:58:48.000,33,11078021,15365,0,1738533527,12977.38698065999,50.76987812999869,53424.181083120005 2025-02-02,21:58:52.000,33,11078052,15525,0,1738533531,12977.717059850002,50.81217291000212,53424.26492856 2025-02-02,21:58:56.000,33,11078085,15165,0,1738533535,12978.080820589988,50.86856595000427,53424.3837096 2025-02-02,21:59:00.000,33,11078131,15205,0,1738533539,12978.43110871,50.99545029000001,53424.41165808 2025-02-02,21:59:04.000,33,11078079,15045,0,1738533543,12978.56583490999,51.072990720000234,53424.16710888 2025-02-02,21:59:08.000,33,11078125,14965,0,1738533547,12978.956540890002,51.115285500003665,53424.26492856 2025-02-02,21:59:12.000,33,11078096,15165,0,1738533551,12979.394401039994,51.19987506000325,53424.348774000006 2025-02-02,21:59:16.000,33,11078132,15165,0,1738533555,12979.79184333,51.305612010000914,53424.40467096 2025-02-02,21:59:20.000,33,11078169,15245,0,1738533559,12980.236439790002,51.39725069999986,53424.516464880006 2025-02-02,21:59:24.000,33,11078062,15525,0,1738533563,12980.76860828,51.347906790004345,53424.96364056001 2025-02-02,21:59:28.000,33,11078028,14965,0,1738533567,12981.0515333,51.354955920003704,53425.02652464 2025-02-02,21:59:32.000,33,11078058,14965,0,1738533571,12981.273831530001,51.36905418000242,53425.14530568 2025-02-02,21:59:36.000,33,11078106,15125,0,1738533575,12981.597174410002,51.4888893899988,53425.187228400006 2025-02-02,21:59:40.000,33,11078102,15165,0,1738533579,12981.90030835999,51.524135040002875,53425.31998368 2025-02-02,21:59:44.000,33,11078103,15365,0,1738533583,12981.859890499989,51.62987199000054,53425.07543448 2025-02-02,21:59:48.000,33,11078071,15245,0,1738533587,12982.035034559995,51.707412420000765,53425.19421552 2025-02-02,21:59:52.000,33,11078094,15045,0,1738533591,12982.12260658999,51.79905110999971,53425.222164 2025-02-02,21:59:56.000,33,11078148,15125,0,1738533595,12982.08892504,51.82019849999779,53425.32697080001 2025-02-02,22:00:00.000,33,11078116,14925,0,1738533599,12982.06197979999,51.90478806000465,53425.452738960004 2025-02-02,22:00:04.000,33,11078127,14925,0,1738533603,12982.459422089996,52.00347588000295,53425.8859404 2025-02-02,22:00:08.000,33,11078089,14765,0,1738533607,12982.540257809997,52.06691805000446,53425.86497904 2025-02-02,22:00:12.000,33,11078085,14845,0,1738533611,12982.546994119992,52.12331108999933,53425.89991464001 2025-02-02,22:00:16.000,33,11078098,14685,0,1738533615,12982.553730430001,52.17970413000148,53426.08157976 2025-02-02,22:00:20.000,33,11078053,15085,0,1738533619,12982.365113749991,52.17970413000148,53426.144463840006 2025-02-02,22:00:24.000,33,11078109,15405,0,1738533623,12981.92051728999,52.20085151999956,53425.75318512 2025-02-02,22:00:28.000,33,11078167,15045,0,1738533627,12981.873363119994,52.20085151999956,53425.78113360001 2025-02-02,22:00:32.000,33,11078092,15085,0,1738533631,12981.772318469993,52.20085151999956,53425.72523664 2025-02-02,22:00:36.000,33,11078105,14645,0,1738533635,12981.630855959993,52.165605870002764,53425.78113360001 2025-02-02,22:00:40.000,33,11078128,14845,0,1738533639,12981.442239279997,52.01757414000167,53425.73222376001 2025-02-02,22:00:44.000,33,11078115,15045,0,1738533643,12981.617383340003,51.82724763000442,53426.03965704 2025-02-02,22:00:48.000,33,11078082,14885,0,1738533647,12981.637592270003,51.62282286000118,53425.920876 2025-02-02,22:00:52.000,33,11078068,14805,0,1738533651,12981.664537509998,51.43249635000393,53425.8859404 2025-02-02,22:00:56.000,33,11078074,14845,0,1738533655,12981.678010129988,51.31971026999963,53425.76715936 2025-02-02,22:01:00.000,33,11078086,15285,0,1738533659,12981.637592270003,51.27036636000412,53425.690301040006 2025-02-02,22:01:04.000,33,11078123,15405,0,1738533663,12981.395085110002,51.347906790004345,53425.34793216001 2025-02-02,22:01:08.000,33,11078064,14725,0,1738533667,12981.590438099993,51.40429982999922,53425.24312536 2025-02-02,22:01:12.000,33,11078084,14765,0,1738533671,12981.907044669999,51.42544722000457,53425.20120264 2025-02-02,22:01:16.000,33,11078051,14725,0,1738533675,12982.10239765999,51.474791130000085,53425.18024128001 2025-02-02,22:01:20.000,33,11078085,14925,0,1738533679,12982.18996969,51.467742000000726,53425.17325416 2025-02-02,22:01:24.000,33,11078098,14925,0,1738533683,12982.553730430001,51.62282286000118,53425.46671320001 2025-02-02,22:01:28.000,33,11078100,15125,0,1738533687,12982.614357220002,51.60872460000246,53425.52959728 2025-02-02,22:01:32.000,33,11078112,14765,0,1738533691,12982.472894710001,51.55233156000031,53425.46671320001 2025-02-02,22:01:36.000,33,11078050,14685,0,1738533695,12982.41226792,51.39725069999986,53425.48068744 2025-02-02,22:01:40.000,33,11078051,15045,0,1738533699,12982.405531609991,51.15053115000046,53425.3619064 2025-02-02,22:01:44.000,33,11078125,14565,0,1738533703,12982.16976076,51.009548549998726,53425.047486 2025-02-02,22:01:48.000,33,11078109,14525,0,1738533707,12982.16976076,50.91790985999978,53425.09639584 2025-02-02,22:01:52.000,33,11078104,14725,0,1738533711,12982.216914929995,50.91790985999978,53425.047486 2025-02-02,22:01:56.000,33,11078136,14685,0,1738533715,12982.3314322,50.9320081199985,53425.20818976001 2025-02-02,22:02:00.000,33,11078144,14525,0,1738533719,12982.425740539991,50.91086073000042,53425.25011248 2025-02-02,22:02:04.000,33,11078126,14485,0,1738533723,12982.681720319997,50.86856595000427,53425.6763268 2025-02-02,22:02:08.000,33,11078090,14965,0,1738533727,12982.701929249997,50.840369429999555,53425.78113360001 2025-02-02,22:02:12.000,33,11078130,14565,0,1738533731,12982.681720319997,50.882664210002986,53425.85100480001 2025-02-02,22:02:16.000,33,11078083,15245,0,1738533735,12982.648038769992,50.896762470001704,53425.906901760005 2025-02-02,22:02:20.000,33,11078101,14645,0,1738533739,12982.661511389997,50.90381160000106,53425.9907472 2025-02-02,22:02:24.000,33,11078100,14845,0,1738533743,12982.419004229996,50.98135203000129,53425.76017224001 2025-02-02,22:02:28.000,33,11078120,14845,0,1738533747,12982.338168509996,50.97430290000193,53425.78113360001 2025-02-02,22:02:32.000,33,11078084,14925,0,1738533751,12982.405531609991,50.889713340002345,53425.83004344001 2025-02-02,22:02:36.000,33,11078130,14925,0,1738533755,12982.344904819991,50.87561508000363,53425.89991464001 2025-02-02,22:02:40.000,33,11078111,15005,0,1738533759,12982.176497069995,50.840369429999555,53425.96279872 2025-02-02,22:02:44.000,33,11078067,14445,0,1738533763,12982.216914929995,50.78397639000468,53426.312154720006 2025-02-02,22:02:48.000,33,11078092,14325,0,1738533767,12981.974407769994,50.91790985999978,53426.41696152 2025-02-02,22:02:52.000,33,11078114,14845,0,1738533771,12981.812736329994,51.080039849999594,53426.38202592001 2025-02-02,22:02:56.000,33,11078081,14645,0,1738533775,12981.550020239993,51.13643289000174,53426.35407744001 2025-02-02,22:03:00.000,33,11078119,14245,0,1738533779,12981.246886289991,51.16462940999918,53426.3750388 2025-02-02,22:03:04.000,33,11078107,14565,0,1738533783,12980.755135659994,51.22807158000069,53425.93485024 2025-02-02,22:03:08.000,33,11078154,14485,0,1738533787,12980.391374919993,51.19987506000325,53425.91388888 2025-02-02,22:03:12.000,33,11078144,14605,0,1738533791,12980.000668939996,51.09413810999831,53425.82305632 2025-02-02,22:03:16.000,33,11078134,14525,0,1738533795,12979.58301771999,51.065941590000875,53425.76017224001 2025-02-02,22:03:20.000,33,11078116,14325,0,1738533799,12979.286620079998,50.99545029000001,53425.669339680004 2025-02-02,22:03:24.000,33,11078087,14565,0,1738533803,12979.353983179994,50.96725377000257,53425.920876 2025-02-02,22:03:28.000,33,11078069,14485,0,1738533807,12979.172102809993,51.13643289000174,53425.85100480001 2025-02-02,22:03:32.000,33,11078129,14445,0,1738533811,12978.868968859992,51.1434820200011,53425.739210880005 2025-02-02,22:03:36.000,33,11078124,14845,0,1738533815,12978.58604383999,51.115285500003665,53425.70427528 2025-02-02,22:03:40.000,33,11078115,14565,0,1738533819,12978.316591439994,51.15758027999982,53425.571520000005 2025-02-02,22:03:44.000,33,11078113,14405,0,1738533823,12977.696850920001,51.16462940999918,53425.047486 2025-02-02,22:03:48.000,33,11078079,14245,0,1738533827,12977.562124719996,51.22102245000133,53424.99158904001 2025-02-02,22:03:52.000,33,11078133,14325,0,1738533831,12977.38698065999,51.27741549000348,53424.91473072 2025-02-02,22:03:56.000,33,11078070,14805,0,1738533835,12977.12426456999,51.22807158000069,53424.69813 2025-02-02,22:04:00.000,33,11078087,14485,0,1738533839,12976.713349659993,51.122334630003024,53424.614284560004 2025-02-02,22:04:04.000,33,11078104,14605,0,1738533843,12976.565150839997,50.99545029000001,53424.80992392 2025-02-02,22:04:08.000,33,11078054,14205,0,1738533847,12976.20812640999,50.81922204000148,53424.614284560004 2025-02-02,22:04:12.000,33,11078088,14485,0,1738533851,12975.92520138999,50.63594466000359,53424.46056792001 2025-02-02,22:04:16.000,33,11078082,14365,0,1738533855,12975.581649579988,50.438569019999704,53424.3837096 2025-02-02,22:04:20.000,33,11078090,14485,0,1738533859,12975.393032899992,50.28348815999925,53424.2090316 2025-02-02,22:04:24.000,33,11078060,14245,0,1738533863,12974.982117989995,50.262340770001174,53423.69198472 2025-02-02,22:04:28.000,33,11078064,14405,0,1738533867,12974.88780964999,50.14955469000415,53423.489358240004 2025-02-02,22:04:32.000,33,11078124,14405,0,1738533871,12974.941700129995,50.079063390003284,53423.39852568 2025-02-02,22:04:36.000,33,11078104,14685,0,1738533875,12975.062953709996,50.029719480000495,53423.272757520004 2025-02-02,22:04:40.000,33,11078104,14365,0,1738533879,12975.244834079997,49.95922817999963,53423.1609636 2025-02-02,22:04:44.000,33,11078048,14685,0,1738533883,12975.777002569994,49.86758949000068,53423.52429384 2025-02-02,22:04:48.000,33,11078073,14365,0,1738533887,12975.938674009994,49.83234384000389,53423.461409760006 2025-02-02,22:04:52.000,33,11078124,14125,0,1738533891,12976.039718659995,49.86054036000132,53423.36359008001 2025-02-02,22:04:56.000,33,11078098,14805,0,1738533895,12976.201390099995,49.86054036000132,53423.342628720005 2025-02-02,22:05:00.000,33,11078135,14205,0,1738533899,12976.416952020001,49.8816877499994,53423.38455144001 2025-02-02,22:05:04.000,33,11078108,14565,0,1738533903,12976.29569844,50.015621220001776,53423.01423408 2025-02-02,22:05:08.000,33,11078177,14805,0,1738533907,12976.450633569992,50.16365295000287,53423.007246960005 2025-02-02,22:05:12.000,33,11078088,14285,0,1738533911,12976.531469289992,50.34693033000076,53423.01423408 2025-02-02,22:05:16.000,33,11078072,14285,0,1738533915,12976.544941909997,50.480863800003135,53422.95135000001 2025-02-02,22:05:20.000,33,11078087,14165,0,1738533919,12976.592096079992,50.55840423000336,53422.95135000001 2025-02-02,22:05:24.000,33,11078088,14565,0,1738533923,12976.875021099993,50.53020770999865,53423.33564160001 2025-02-02,22:05:28.000,33,11078129,14365,0,1738533927,12976.922175269989,50.50201119000121,53423.42647416 2025-02-02,22:05:32.000,33,11078121,14285,0,1738533931,12976.787449069998,50.46676554000442,53423.36359008001 2025-02-02,22:05:36.000,33,11078109,14245,0,1738533935,12976.699877040002,50.480863800003135,53423.475384 2025-02-02,22:05:40.000,33,11078059,14605,0,1738533939,12976.558414530002,50.41037250000227,53423.52429384 2025-02-02,22:05:44.000,33,11078092,14405,0,1738533943,12976.134027,50.41742163000163,53423.126028000006 2025-02-02,22:05:48.000,33,11078126,14205,0,1738533947,12976.07340021,50.3398812000014,53423.08410528 2025-02-02,22:05:52.000,33,11078060,14725,0,1738533951,12975.98582817999,50.198898599999666,53423.06314392 2025-02-02,22:05:56.000,33,11078077,14485,0,1738533955,12975.851101979999,50.14250556000479,53423.07711816001 2025-02-02,22:06:00.000,33,11078077,13965,0,1738533959,12975.702903159989,50.015621220001776,53423.08410528 2025-02-02,22:06:04.000,33,11078111,14485,0,1738533963,12975.851101979999,49.902835140004754,53423.27974464 2025-02-02,22:06:08.000,33,11078114,14285,0,1738533967,12975.797211499994,50.015621220001776,53423.3705772 2025-02-02,22:06:12.000,33,11078073,14485,0,1738533971,12975.777002569994,50.05086686999857,53423.32166736 2025-02-02,22:06:16.000,33,11078092,14485,0,1738533975,12975.790475189999,50.022670350001135,53423.272757520004 2025-02-02,22:06:20.000,33,11078091,14285,0,1738533979,12975.777002569994,50.022670350001135,53423.25878328 2025-02-02,22:06:24.000,33,11078073,14245,0,1738533983,12975.413241829992,49.966277309998986,53422.72776216 2025-02-02,22:06:28.000,33,11078085,14565,0,1738533987,12975.359351350002,49.95217905000027,53422.66487808001 2025-02-02,22:06:32.000,33,11078099,14085,0,1738533991,12975.345878729997,49.902835140004754,53422.67885232 2025-02-02,22:06:36.000,33,11078123,14125,0,1738533995,12975.426714449997,49.82529471000453,53422.57404552001 2025-02-02,22:06:40.000,33,11078096,14205,0,1738533999,12975.601858509988,49.81119644999853,53422.51116144 2025-02-02,22:06:44.000,33,11078089,14645,0,1738534003,12976.140763309995,49.69136124000215,53422.85353032 2025-02-02,22:06:48.000,33,11078079,14205,0,1738534007,12976.26875319999,49.627919070000644,53422.81859472 2025-02-02,22:06:52.000,33,11078060,14165,0,1738534011,12976.437160950001,49.51513299000362,53422.86051744001 2025-02-02,22:06:56.000,33,11078110,14165,0,1738534015,12976.652722869992,49.578575159997854,53422.92340152 2025-02-02,22:07:00.000,33,11078079,14285,0,1738534019,12976.814394309993,49.606771680002566,53422.8465432 2025-02-02,22:07:04.000,33,11078112,14685,0,1738534023,12976.814394309993,49.68431211000279,53422.49718720001 2025-02-02,22:07:08.000,33,11078101,14365,0,1738534027,12976.955856819994,49.6349682,53422.57404552001 2025-02-02,22:07:12.000,33,11078096,14325,0,1738534031,12977.11079195,49.663164720004715,53422.62994248 2025-02-02,22:07:16.000,33,11078121,14525,0,1738534035,12977.218572909995,49.77595080000174,53422.671865200005 2025-02-02,22:07:20.000,33,11078052,14525,0,1738534039,12977.319617559995,49.95217905000027,53422.790646240006 2025-02-02,22:07:24.000,33,11078086,14125,0,1738534043,12977.696850920001,50.10021078000136,53423.27974464 2025-02-02,22:07:28.000,33,11078114,14765,0,1738534047,12977.730532469992,50.17775121000159,53423.3705772 2025-02-02,22:07:32.000,33,11078101,14165,0,1738534051,12977.750741399992,50.2411933800031,53423.440448400004 2025-02-02,22:07:36.000,33,11078101,14205,0,1738534055,12977.609278889991,50.29053728999861,53423.51730672 2025-02-02,22:07:40.000,33,11078106,14285,0,1738534059,12977.53517948,50.38922511000419,53423.62211352001 2025-02-02,22:07:44.000,33,11078130,14725,0,1738534063,12977.12426456999,50.51610944999993,53423.34961584 2025-02-02,22:07:48.000,33,11078098,14045,0,1738534067,12976.976065749994,50.5866007500008,53423.35660296 2025-02-02,22:07:52.000,33,11078129,14565,0,1738534071,12976.827866929998,50.614797269998235,53423.42647416 2025-02-02,22:07:56.000,33,11078110,14245,0,1738534075,12976.780712760003,50.671190310000384,53423.489358240004 2025-02-02,22:08:00.000,33,11078066,14365,0,1738534079,12976.740294900002,50.73463248000189,53423.55224232001 2025-02-02,22:08:04.000,33,11078123,14445,0,1738534083,12976.928911579998,50.78397639000468,53423.93653392001 2025-02-02,22:08:08.000,33,11078099,14445,0,1738534087,12976.827866929998,50.9320081199985,53423.95050816 2025-02-02,22:08:12.000,33,11078094,14045,0,1738534091,12976.821130619988,51.12938376000238,53424.02736648 2025-02-02,22:08:16.000,33,11078114,14565,0,1738534095,12976.807657999998,51.27036636000412,53424.03435360001 2025-02-02,22:08:20.000,33,11078091,14245,0,1738534099,12976.767240139998,51.37610331000178,53424.062302080005 2025-02-02,22:08:24.000,33,11078094,13965,0,1738534103,12976.464106189997,51.54528243000095,53423.66403624 2025-02-02,22:08:28.000,33,11078113,13845,0,1738534107,12976.484315119997,51.651019379998615,53423.71294608 2025-02-02,22:08:32.000,33,11078093,14205,0,1738534111,12976.450633569992,51.78495285000099,53423.64307488 2025-02-02,22:08:36.000,33,11078133,14365,0,1738534115,12976.443897259996,51.91888632000337,53423.59416504 2025-02-02,22:08:40.000,33,11078109,13965,0,1738534119,12976.470842499992,52.03872152999975,53423.55224232001 2025-02-02,22:08:44.000,33,11078063,14485,0,1738534123,12976.672931799993,52.07396718000382,53423.85268848 2025-02-02,22:08:48.000,33,11078041,14365,0,1738534127,12976.679668110002,52.052819789998466,53423.81076576 2025-02-02,22:08:52.000,33,11078098,14565,0,1738534131,12976.652722869992,51.99642675000359,53423.81775288001 2025-02-02,22:08:56.000,33,11078127,14405,0,1738534135,12976.706613349997,51.96823022999888,53423.76185592 2025-02-02,22:09:00.000,33,11078078,14005,0,1738534139,12976.747031209998,51.82019849999779,53423.74788168001 2025-02-02,22:09:04.000,33,11078136,14245,0,1738534143,12976.612305009992,51.72855980999884,53423.237821919996 2025-02-02,22:09:08.000,33,11078073,14365,0,1738534147,12976.794185379993,51.60872460000246,53423.2308348 2025-02-02,22:09:12.000,33,11078129,14485,0,1738534151,12977.036692539994,51.58757721000438,53423.18891208 2025-02-02,22:09:16.000,33,11078095,14405,0,1738534155,12977.30614493999,51.58052807999775,53423.20288632 2025-02-02,22:09:20.000,33,11078153,14245,0,1738534159,12977.683378299997,51.524135040002875,53423.19589920001 2025-02-02,22:09:24.000,33,11078109,14365,0,1738534163,12978.269437269999,51.46069287000137,53423.608139280004 2025-02-02,22:09:28.000,33,11078097,14045,0,1738534167,12978.61298908,51.51003678000416,53423.56621656 2025-02-02,22:09:32.000,33,11078150,14045,0,1738534171,12978.970013509992,51.56642981999903,53423.59416504 2025-02-02,22:09:36.000,33,11078114,14205,0,1738534175,12979.232729599993,51.6016754700031,53423.71294608 2025-02-02,22:09:40.000,33,11078078,14205,0,1738534179,12979.529127239999,51.643970249999256,53423.678010480005 2025-02-02,22:09:44.000,33,11078105,14325,0,1738534183,12979.58301771999,51.72855980999884,53423.3705772 2025-02-02,22:09:48.000,33,11078120,13925,0,1738534187,12979.859206429996,51.85544415000186,53423.489358240004 2025-02-02,22:09:52.000,33,11078071,14405,0,1738534191,12980.054559420001,51.82724763000442,53423.53128096001 2025-02-02,22:09:56.000,33,11078098,14405,0,1738534195,12980.196021930002,51.81314936999843,53423.63608776 2025-02-02,22:10:00.000,33,11078096,14045,0,1738534199,12980.303802889997,51.7356089399982,53423.657049120004 2025-02-02,22:10:04.000,33,11078090,14165,0,1738534203,12980.627145769999,51.66511764000461,53424.15313464001 2025-02-02,22:10:08.000,33,11078085,14045,0,1738534207,12980.546310049998,51.58757721000438,53424.17409600001 2025-02-02,22:10:12.000,33,11078062,14365,0,1738534211,12980.539573739989,51.6016754700031,53424.229992960005 2025-02-02,22:10:16.000,33,11078049,14205,0,1738534215,12980.546310049998,51.6369211199999,53424.299864160006 2025-02-02,22:10:20.000,33,11078084,14405,0,1738534219,12980.499155879988,51.756756330003554,53424.32082552001 2025-02-02,22:10:24.000,33,11078082,14005,0,1738534223,12980.175813000002,51.9470828400008,53423.999418 2025-02-02,22:10:28.000,33,11078093,14285,0,1738534227,12979.919833219996,51.95413197000016,53424.03435360001 2025-02-02,22:10:32.000,33,11078101,14245,0,1738534231,12979.616699269995,51.84134589000314,53424.07627632 2025-02-02,22:10:36.000,33,11078125,13965,0,1738534235,12979.192311739993,51.77085459000227,53424.04134072 2025-02-02,22:10:40.000,33,11078085,14045,0,1738534239,12978.77466052,51.6016754700031,53424.03435360001 2025-02-02,22:10:44.000,33,11078135,14365,0,1738534243,12978.50520811999,51.43954548000329,53424.35576112 2025-02-02,22:10:48.000,33,11078109,14405,0,1738534247,12978.168392619998,51.37610331000178,53424.229992960005 2025-02-02,22:10:52.000,33,11078049,14165,0,1738534251,12977.804631879997,51.26331723000476,53424.12518616001 2025-02-02,22:10:56.000,33,11078069,14125,0,1738534255,12977.49476162,51.122334630003024,53423.992430880004 2025-02-02,22:11:00.000,33,11078105,14005,0,1738534259,12977.19162767,50.98135203000129,53423.8596756 2025-02-02,22:11:04.000,33,11078150,14045,0,1738534263,12976.814394309993,50.90381160000106,53423.300706 2025-02-02,22:11:08.000,33,11078059,14325,0,1738534267,12976.713349659993,50.77692725999805,53423.14698936001 2025-02-02,22:11:12.000,33,11078091,14165,0,1738534271,12976.706613349997,50.67823943999974,53423.056156800005 2025-02-02,22:11:16.000,33,11078152,14045,0,1738534275,12976.726822279998,50.614797269998235,53422.92340152 2025-02-02,22:11:20.000,33,11078047,14085,0,1738534279,12976.807657999998,50.607748139998876,53422.83256896001 2025-02-02,22:11:24.000,33,11078070,14045,0,1738534283,12977.13100088,50.50906032000057,53423.126028000006 2025-02-02,22:11:28.000,33,11078110,14125,0,1738534287,12977.31288125,50.50906032000057,53422.958337120006 2025-02-02,22:11:32.000,33,11078126,14245,0,1738534291,12977.548652099991,50.487912930002494,53422.89545304 2025-02-02,22:11:36.000,33,11078093,14485,0,1738534295,12977.770950329992,50.424470760000986,53422.86051744001 2025-02-02,22:11:40.000,33,11078117,14365,0,1738534299,12977.993248559993,50.41037250000227,53422.790646240006 2025-02-02,22:11:44.000,33,11078063,13925,0,1738534303,12977.986512249998,50.431519890000345,53422.35045768 2025-02-02,22:11:48.000,33,11078087,14005,0,1738534307,12978.269437269999,50.36807771999884,53422.36443192 2025-02-02,22:11:52.000,33,11078073,13805,0,1738534311,12978.50520811999,50.27643902999989,53422.32949632001 2025-02-02,22:11:56.000,33,11078094,14005,0,1738534315,12978.821814689996,50.198898599999666,53422.35045768 2025-02-02,22:12:00.000,33,11078064,14005,0,1738534319,12979.111476019993,50.17775121000159,53422.41334176 2025-02-02,22:12:04.000,33,11078101,14085,0,1738534323,12979.72448022999,50.14955469000415,53422.888465920005 2025-02-02,22:12:08.000,33,11078088,13925,0,1738534327,12980.081504659996,50.23414425000374,53422.95135000001 2025-02-02,22:12:12.000,33,11078101,14405,0,1738534331,12980.330748129993,50.3398812000014,53423.06314392 2025-02-02,22:12:16.000,33,11078087,14245,0,1738534335,12980.472210639993,50.39627424000355,53423.223847680005 2025-02-02,22:12:20.000,33,11078096,14445,0,1738534339,12980.458738019988,50.438569019999704,53423.36359008001 2025-02-02,22:12:24.000,33,11078095,14085,0,1738534343,12980.121922519997,50.34693033000076,53423.06314392 2025-02-02,22:12:28.000,33,11078071,14005,0,1738534347,12980.014141560001,50.19184947000031,53423.1609636 2025-02-02,22:12:32.000,33,11078068,14285,0,1738534351,12979.859206429996,49.98742470000434,53423.27974464 2025-02-02,22:12:36.000,33,11078110,14005,0,1738534355,12979.73121654,49.88873687999876,53423.35660296 2025-02-02,22:12:40.000,33,11078056,14325,0,1738534359,12979.70427129999,49.81119644999853,53423.440448400004 2025-02-02,22:12:44.000,33,11078019,14045,0,1738534363,12980.081504659996,49.76890167000238,53423.85268848 2025-02-02,22:12:48.000,33,11078111,14165,0,1738534367,12980.034350490001,49.69841037000151,53423.9295468 2025-02-02,22:12:52.000,33,11078038,14005,0,1738534371,12979.980460009996,49.670213850004075,53423.943521040004 2025-02-02,22:12:56.000,33,11078067,14245,0,1738534375,12979.7716344,49.663164720004715,53423.964482400006 2025-02-02,22:13:00.000,33,11078080,14205,0,1738534379,12979.488709379999,49.670213850004075,53424.09723768 2025-02-02,22:13:04.000,33,11078099,13805,0,1738534383,12979.017167680002,49.71955775999959,53423.70595896 2025-02-02,22:13:08.000,33,11078092,14245,0,1738534387,12978.916123030001,49.77595080000174,53423.74788168001 2025-02-02,22:13:12.000,33,11078126,13725,0,1738534391,12978.821814689996,49.804147319999174,53423.69198472 2025-02-02,22:13:16.000,33,11078123,14045,0,1738534395,12978.740978969996,49.81119644999853,53423.71294608 2025-02-02,22:13:20.000,33,11078112,14445,0,1738534399,12978.54562597999,49.86758949000068,53423.76884304001 2025-02-02,22:13:24.000,33,11078102,14245,0,1738534403,12978.518680739995,49.83234384000389,53424.08326344001 2025-02-02,22:13:28.000,33,11078077,13925,0,1738534407,12978.296382509994,49.89578600999812,53424.02736648 2025-02-02,22:13:32.000,33,11078117,14005,0,1738534411,12978.134711069994,49.966277309998986,53423.92255968 2025-02-02,22:13:36.000,33,11078121,14245,0,1738534415,12978.074084279993,50.022670350001135,53423.999418 2025-02-02,22:13:40.000,33,11078060,14405,0,1738534419,12977.986512249998,50.05791599999793,53423.87364984 2025-02-02,22:13:44.000,33,11078103,13965,0,1738534423,12977.703587229997,50.12135816999944,53423.44743552 2025-02-02,22:13:48.000,33,11078106,14245,0,1738534427,12977.589069959991,50.12135816999944,53423.41948704 2025-02-02,22:13:52.000,33,11078051,14445,0,1738534431,12977.602542579996,50.13545642999816,53423.38455144001 2025-02-02,22:13:56.000,33,11078073,14085,0,1738534435,12977.656433060001,50.093161650002,53423.38455144001 2025-02-02,22:14:00.000,33,11078070,14085,0,1738534439,12977.669905679992,50.05791599999793,53423.33564160001 2025-02-02,22:14:04.000,33,11078102,14485,0,1738534443,12977.696850920001,50.093161650002,53423.31468024001 2025-02-02,22:14:08.000,33,11078112,14085,0,1738534447,12977.528443169991,50.10725991000072,53423.33564160001 2025-02-02,22:14:12.000,33,11078111,14165,0,1738534451,12977.4139259,50.18480034000095,53423.342628720005 2025-02-02,22:14:16.000,33,11078128,13845,0,1738534455,12977.29267232,50.311684680003964,53423.32865448 2025-02-02,22:14:20.000,33,11078065,13965,0,1738534459,12977.097319329994,50.38922511000419,53423.174937840005 2025-02-02,22:14:24.000,33,11078063,14045,0,1738534463,12976.955856819994,50.53020770999865,53423.11205376 2025-02-02,22:14:28.000,33,11078063,13965,0,1738534467,12976.861548479988,50.614797269998235,53423.04916968001 2025-02-02,22:14:32.000,33,11078059,13885,0,1738534471,12976.686404419997,50.74873074000061,53423.04218256 2025-02-02,22:14:36.000,33,11078076,14245,0,1738534475,12976.410215709991,50.76987812999869,53422.97231136 2025-02-02,22:14:40.000,33,11078133,14325,0,1738534479,12976.19465379,50.81217291000212,53422.88147880001 2025-02-02,22:14:44.000,33,11078061,14125,0,1738534483,12976.24854426999,50.847418559998914,53423.19589920001 2025-02-02,22:14:48.000,33,11078112,13725,0,1738534487,12976.05319128,50.92495898999914,53423.126028000006 2025-02-02,22:14:52.000,33,11078118,14165,0,1738534491,12975.797211499994,50.9320081199985,53423.070131039996 2025-02-02,22:14:56.000,33,11078152,14005,0,1738534495,12975.642276369988,50.97430290000193,53423.00025984001 2025-02-02,22:15:00.000,33,11078089,14085,0,1738534499,12975.494077549993,50.93905724999786,53422.86051744001 2025-02-02,22:15:04.000,33,11078075,14245,0,1738534503,12975.022535849996,50.896762470001704,53422.42032888 2025-02-02,22:15:08.000,33,11078090,13805,0,1738534507,12974.75308345,50.74168161000125,53422.30853496001 2025-02-02,22:15:12.000,33,11078115,14205,0,1738534511,12974.530785219999,50.67823943999974,53422.21071528001 2025-02-02,22:15:16.000,33,11078083,13885,0,1738534515,12974.369113779998,50.74873074000061,53422.07097288001 2025-02-02,22:15:20.000,33,11078098,14165,0,1738534519,12974.301750680002,50.82627117000084,53421.92424336001 2025-02-02,22:15:24.000,33,11078084,14285,0,1738534523,12974.490367359998,50.69233769999846,53422.12686984 2025-02-02,22:15:28.000,33,11078085,13885,0,1738534527,12974.355641159993,50.607748139998876,53422.04302440001 2025-02-02,22:15:32.000,33,11078038,14085,0,1738534531,12974.375850089993,50.54430597000464,53421.8683464 2025-02-02,22:15:36.000,33,11078047,13765,0,1738534535,12974.524048909989,50.473814670003776,53421.77751384001 2025-02-02,22:15:40.000,33,11078108,14125,0,1738534539,12974.73287452,50.38922511000419,53421.70065552 2025-02-02,22:15:44.000,33,11078113,13565,0,1738534543,12974.64530248999,50.375126849998196,53421.33732528 2025-02-02,22:15:48.000,33,11078089,13925,0,1738534547,12974.75308345,50.304635550004605,53421.2395056 2025-02-02,22:15:52.000,33,11078084,14285,0,1738534551,12974.94843643999,50.35397946000012,53421.19758288 2025-02-02,22:15:56.000,33,11078078,14245,0,1738534555,12975.069690019991,50.304635550004605,53421.162647280005 2025-02-02,22:16:00.000,33,11078100,14045,0,1738534559,12975.197679910001,50.2411933800031,53421.113737440006 2025-02-02,22:16:04.000,33,11078069,14005,0,1738534563,12975.534495409993,50.19184947000031,53421.45610632 2025-02-02,22:16:08.000,33,11078102,13765,0,1738534567,12975.521022790002,50.1284072999988,53421.45610632 2025-02-02,22:16:12.000,33,11078090,14165,0,1738534571,12975.622067439988,50.14250556000479,53421.40020936001 2025-02-02,22:16:16.000,33,11078071,13965,0,1738534575,12975.702903159989,50.064965130004566,53421.4141836 2025-02-02,22:16:20.000,33,11078134,14245,0,1738534579,12975.736584709994,49.93808079000155,53421.43514496 2025-02-02,22:16:24.000,33,11078113,14085,0,1738534583,12975.318933490002,49.790049060000456,53421.08578896001 2025-02-02,22:16:28.000,33,11078155,14525,0,1738534587,12975.197679910001,49.677262980003434,53421.12072456 2025-02-02,22:16:32.000,33,11078114,13845,0,1738534591,12975.110107879991,49.564476899999136,53421.12771168 2025-02-02,22:16:36.000,33,11078123,13965,0,1738534595,12975.09663526,49.42349430000468,53421.113737440006 2025-02-02,22:16:40.000,33,11078126,13925,0,1738534599,12975.0562174,49.268413440004224,53421.17662152 2025-02-02,22:16:44.000,33,11078088,13965,0,1738534603,12975.258306700001,49.10628345000441,53421.58886160001 2025-02-02,22:16:48.000,33,11078110,13965,0,1738534607,12975.217888840001,48.986448240000755,53421.714629760005 2025-02-02,22:16:52.000,33,11078117,13805,0,1738534611,12975.11684419,48.95825172000332,53421.84039792 2025-02-02,22:16:56.000,33,11078103,14045,0,1738534615,12974.941700129995,49.01464475999819,53421.85437216001 2025-02-02,22:17:00.000,33,11078093,13925,0,1738534619,12974.860864409995,49.06398867000098,53421.91725624 2025-02-02,22:17:04.000,33,11078169,13965,0,1738534623,12974.416267949993,49.19792214000336,53421.498029040005 2025-02-02,22:17:08.000,33,11078111,13965,0,1738534627,12974.281541750002,49.268413440004224,53421.58187448 2025-02-02,22:17:12.000,33,11078123,14245,0,1738534631,12974.059243520001,49.31070822000038,53421.60283584 2025-02-02,22:17:16.000,33,11078134,13845,0,1738534635,12973.843681599996,49.31775734999974,53421.63777144001 2025-02-02,22:17:20.000,33,11078087,13685,0,1738534639,12973.67527385,49.36005213000317,53421.60982296001 2025-02-02,22:17:24.000,33,11078112,14085,0,1738534643,12973.7763185,49.40939603999868,53422.0080888 2025-02-02,22:17:28.000,33,11078115,14205,0,1738534647,12973.560756579995,49.430543430004036,53421.952191840006 2025-02-02,22:17:32.000,33,11078113,14085,0,1738534651,12973.385612519989,49.46578908000083,53421.94520472001 2025-02-02,22:17:36.000,33,11078118,13725,0,1738534655,12973.163314289988,49.47988733999955,53421.86135928 2025-02-02,22:17:40.000,33,11078151,14325,0,1738534659,12972.934279749992,49.46578908000083,53421.74956536 2025-02-02,22:17:44.000,33,11078096,13885,0,1738534663,12972.55031007999,49.51513299000362,53421.32335104001 2025-02-02,22:17:48.000,33,11078107,14085,0,1738534667,12972.41558388,49.5362803800017,53421.3093768 2025-02-02,22:17:52.000,33,11078116,13765,0,1738534671,12972.361693399995,49.58562429000449,53421.24649272 2025-02-02,22:17:56.000,33,11078115,13885,0,1738534675,12972.42905649999,49.606771680002566,53421.162647280005 2025-02-02,22:18:00.000,33,11078106,13565,0,1738534679,12972.57051900999,49.620869940001285,53421.092776080004 2025-02-02,22:18:04.000,33,11078130,13925,0,1738534683,12972.914070819992,49.578575159997854,53421.52597752 2025-02-02,22:18:08.000,33,11078119,14045,0,1738534687,12972.967961299997,49.51513299000362,53421.51200328 2025-02-02,22:18:12.000,33,11078130,13925,0,1738534691,12973.008379159997,49.47283821000019,53421.4840548 2025-02-02,22:18:16.000,33,11078124,13605,0,1738534695,12973.163314289988,49.47988733999955,53421.49104192001 2025-02-02,22:18:20.000,33,11078060,13605,0,1738534699,12973.358667279994,49.52218212000298,53421.52597752 2025-02-02,22:18:24.000,33,11078150,14365,0,1738534703,12973.304776799989,49.606771680002566,53421.21854424 2025-02-02,22:18:28.000,33,11078135,14085,0,1738534707,12973.55402027,49.72660688999895,53421.31636392 2025-02-02,22:18:32.000,33,11078107,14045,0,1738534711,12973.75610957,49.76890167000238,53421.29540256 2025-02-02,22:18:36.000,33,11078115,13645,0,1738534715,12973.944726249996,49.81119644999853,53421.40719648 2025-02-02,22:18:40.000,33,11078078,13805,0,1738534719,12974.106397689997,49.853491230001964,53421.51200328 2025-02-02,22:18:44.000,33,11078076,14365,0,1738534723,12974.463422119989,49.83234384000389,53421.952191840006 2025-02-02,22:18:48.000,33,11078127,14165,0,1738534727,12974.584675699989,49.91693340000347,53422.04302440001 2025-02-02,22:18:52.000,33,11078080,13925,0,1738534731,12974.66551141999,49.93808079000155,53422.1478312 2025-02-02,22:18:56.000,33,11078134,14245,0,1738534735,12974.88780964999,49.93808079000155,53422.30853496001 2025-02-02,22:19:00.000,33,11078095,13885,0,1738534739,12975.03600847,49.95922817999963,53422.46923872 2025-02-02,22:19:04.000,33,11078145,13805,0,1738534743,12975.00906322999,49.95217905000027,53422.10590848 2025-02-02,22:19:08.000,33,11078119,13965,0,1738534747,12975.291988249992,49.902835140004754,53422.287573600006 2025-02-02,22:19:12.000,33,11078086,13685,0,1738534751,12975.440187070002,49.839392970003246,53422.37141904 2025-02-02,22:19:16.000,33,11078094,13965,0,1738534755,12975.649012679998,49.740705149997666,53422.52513568001 2025-02-02,22:19:20.000,33,11078087,13885,0,1738534759,12975.9319377,49.75480341000366,53422.67885232 2025-02-02,22:19:24.000,33,11078055,13965,0,1738534763,12976.437160950001,49.797098189999815,53423.19589920001 2025-02-02,22:19:28.000,33,11078129,14365,0,1738534767,12976.767240139998,49.87463862000004,53423.36359008001 2025-02-02,22:19:32.000,33,11078074,13925,0,1738534771,12976.962593129989,49.89578600999812,53423.48237112001 2025-02-02,22:19:36.000,33,11078071,14205,0,1738534775,12977.258990769995,49.9944738300037,53423.65006200001 2025-02-02,22:19:40.000,33,11078106,14325,0,1738534779,12977.481288999996,50.10725991000072,53423.76884304001 2025-02-02,22:19:44.000,33,11078108,13605,0,1738534783,12977.44760744999,50.29758641999797,53423.489358240004 2025-02-02,22:19:48.000,33,11078117,14285,0,1738534787,12977.703587229997,50.424470760000986,53423.6151264 2025-02-02,22:19:52.000,33,11078115,14045,0,1738534791,12977.824840809997,50.53020770999865,53423.74089456 2025-02-02,22:19:56.000,33,11078102,13965,0,1738534795,12977.898940220002,50.671190310000384,53423.796791520006 2025-02-02,22:20:00.000,33,11078094,14125,0,1738534799,12978.040402729988,50.6852885699991,53423.943521040004 2025-02-02,22:20:04.000,33,11078071,14125,0,1738534803,12978.46479025999,50.657092050001665,53424.397683840005 2025-02-02,22:20:08.000,33,11078128,14205,0,1738534807,12978.639934319996,50.59364988000016,53424.495503520004 2025-02-02,22:20:12.000,33,11078116,14045,0,1738534811,12978.848759929992,50.50201119000121,53424.53742624001 2025-02-02,22:20:16.000,33,11078077,13845,0,1738534815,12979.071058159992,50.31873381000332,53424.614284560004 2025-02-02,22:20:20.000,33,11078072,13965,0,1738534819,12979.327037939998,50.16365295000287,53424.684155760006 2025-02-02,22:20:24.000,33,11078148,13965,0,1738534823,12979.407873659999,50.05086686999857,53424.34178688001 2025-02-02,22:20:28.000,33,11078154,13565,0,1738534827,12979.68406236999,50.093161650002,53424.39069672001 2025-02-02,22:20:32.000,33,11078086,13725,0,1738534831,12980.020877869996,50.23414425000374,53424.48152928 2025-02-02,22:20:36.000,33,11078108,13965,0,1738534835,12980.283593959997,50.52315857999929,53424.523452 2025-02-02,22:20:40.000,33,11078070,13605,0,1738534839,12980.492419569993,50.98135203000129,53424.60729744001 2025-02-02,22:20:44.000,33,11078073,14165,0,1738534843,12980.94375233999,51.4888893899988,53425.068447360005 2025-02-02,22:20:48.000,33,11078111,13805,0,1738534847,12981.00437912999,52.08101631000318,53425.06146024001 2025-02-02,22:20:52.000,33,11078113,14365,0,1738534851,12980.82923507,52.4405219399996,53425.117357200004 2025-02-02,22:20:56.000,33,11078079,14205,0,1738534855,12980.377902300002,52.65904497000156,53425.0824216 2025-02-02,22:21:00.000,33,11078120,14165,0,1738534859,12979.90636059999,52.701339749997715,53425.06146024001 2025-02-02,22:21:04.000,33,11078118,13645,0,1738534863,12979.023903989997,52.687241489998996,53424.57236184 2025-02-02,22:21:08.000,33,11078107,14045,0,1738534867,12978.478262879995,52.560357150003256,53424.397683840005 2025-02-02,22:21:12.000,33,11078144,13685,0,1738534871,12977.973039629993,52.37707976999809,53424.21601872 2025-02-02,22:21:16.000,33,11078106,14245,0,1738534875,12977.46781637999,52.17970413000148,53424.0692892 2025-02-02,22:21:20.000,33,11078107,13685,0,1738534879,12976.989538369999,51.97527935999824,53423.845701360005 2025-02-02,22:21:24.000,33,11078073,13965,0,1738534883,12976.814394309993,51.85544415000186,53424.00640512001 2025-02-02,22:21:28.000,33,11078061,13965,0,1738534887,12976.558414530002,51.756756330003554,53423.824740000004 2025-02-02,22:21:32.000,33,11078091,14205,0,1738534891,12976.383270469996,51.67921590000333,53423.629100640006 2025-02-02,22:21:36.000,33,11078099,13925,0,1738534895,12976.25528058,51.6369211199999,53423.461409760006 2025-02-02,22:21:40.000,33,11078138,13685,0,1738534899,12976.20812640999,51.62987199000054,53423.28673176001 2025-02-02,22:21:44.000,33,11078089,14085,0,1738534903,12975.878047219994,51.693314160002046,53422.74173640001 2025-02-02,22:21:48.000,33,11078109,13805,0,1738534907,12975.918465079994,51.7356089399982,53422.5321228 2025-02-02,22:21:52.000,33,11078119,14445,0,1738534911,12975.979091869995,51.7356089399982,53422.44129024 2025-02-02,22:21:56.000,33,11078094,14045,0,1738534915,12976.06666389999,51.77085459000227,53422.217702400005 2025-02-02,22:22:00.000,33,11078068,14085,0,1738534919,12976.282225819996,51.77085459000227,53422.11289560001 2025-02-02,22:22:04.000,33,11078090,14085,0,1738534923,12976.592096079992,51.79905110999971,53422.35045768 2025-02-02,22:22:08.000,33,11078100,13925,0,1738534927,12976.585359769997,51.77790372000163,53422.231676639996 2025-02-02,22:22:12.000,33,11078120,13885,0,1738534931,12976.531469289992,51.67216677000397,53422.15481832 2025-02-02,22:22:16.000,33,11078071,13925,0,1738534935,12976.430424639992,51.467742000000726,53421.99411456001 2025-02-02,22:22:20.000,33,11078124,13925,0,1738534939,12976.464106189997,51.298562880001555,53421.91725624 2025-02-02,22:22:24.000,33,11078140,14005,0,1738534943,12976.31590737,51.15758027999982,53421.47008056001 2025-02-02,22:22:28.000,33,11078108,14005,0,1738534947,12976.524732979997,51.03069594000408,53421.35129952001 2025-02-02,22:22:32.000,33,11078097,13765,0,1738534951,12976.693140729993,50.86856595000427,53421.3443124 2025-02-02,22:22:36.000,33,11078077,14405,0,1738534955,12976.901966339989,50.69233769999846,53421.428157840004 2025-02-02,22:22:40.000,33,11078127,13845,0,1738534959,12977.056901469994,50.600699009999516,53421.40020936001 2025-02-02,22:22:44.000,33,11078083,14205,0,1738534963,12977.32635386999,50.49496206000185,53421.81943656 2025-02-02,22:22:48.000,33,11078053,13565,0,1738534967,12977.35329911,50.487912930002494,53421.931230480004 2025-02-02,22:22:52.000,33,11078139,13765,0,1738534971,12977.339826489995,50.54430597000464,53421.96616608 2025-02-02,22:22:56.000,33,11078069,13965,0,1738534975,12977.28593600999,50.69938682999782,53422.063985759996 2025-02-02,22:23:00.000,33,11078072,14045,0,1738534979,12977.258990769995,50.75577986999997,53422.07097288001 2025-02-02,22:23:04.000,33,11078071,14405,0,1738534983,12976.888493719998,50.92495898999914,53421.763539600004 2025-02-02,22:23:08.000,33,11078099,13925,0,1738534987,12976.720085970002,50.87561508000363,53421.81244944 2025-02-02,22:23:12.000,33,11078096,14045,0,1738534991,12976.598832390002,50.86151682000491,53421.80546232001 2025-02-02,22:23:16.000,33,11078085,13805,0,1738534995,12976.517996670002,50.86151682000491,53421.88930776 2025-02-02,22:23:20.000,33,11078043,13925,0,1738534999,12976.491051429992,50.7980746500034,53421.86135928 2025-02-02,22:23:24.000,33,11078060,14005,0,1738535003,12976.659459180002,50.76987812999869,53422.385393280005 2025-02-02,22:23:28.000,33,11078089,13845,0,1738535007,12976.598832390002,50.82627117000084,53422.35045768 2025-02-02,22:23:32.000,33,11078108,13765,0,1738535011,12976.504524049997,50.80512378000276,53422.3923804 2025-02-02,22:23:36.000,33,11078114,13885,0,1738535015,12976.491051429992,50.847418559998914,53422.37840616001 2025-02-02,22:23:40.000,33,11078108,13965,0,1738535019,12976.376534160001,50.74873074000061,53422.42731600001 2025-02-02,22:23:44.000,33,11078095,14045,0,1738535023,12976.08687282999,50.78397639000468,53422.04302440001 2025-02-02,22:23:48.000,33,11078105,14365,0,1738535027,12975.95214663,50.72758335000253,53422.050011520005 2025-02-02,22:23:52.000,33,11078071,14165,0,1738535031,12975.797211499994,50.614797269998235,53422.07097288001 2025-02-02,22:23:56.000,33,11078110,13885,0,1738535035,12975.723112089989,50.671190310000384,53422.08494712 2025-02-02,22:24:00.000,33,11078089,13765,0,1738535039,12975.608594819998,50.706435960004455,53422.03603728 2025-02-02,22:24:04.000,33,11078136,13725,0,1738535043,12975.777002569994,50.896762470001704,53422.28058648001 2025-02-02,22:24:08.000,33,11078078,13805,0,1738535047,12975.743321019989,51.0447942000028,53422.252638 2025-02-02,22:24:12.000,33,11078054,14125,0,1738535051,12975.662485299988,51.291513750002196,53422.168792560005 2025-02-02,22:24:16.000,33,11078076,13845,0,1738535055,12975.339142420002,51.40429982999922,53422.15481832 2025-02-02,22:24:20.000,33,11078093,14045,0,1738535059,12975.083162639996,51.43249635000393,53422.063985759996 2025-02-02,22:24:24.000,33,11078086,14205,0,1738535063,12974.510576289998,51.43249635000393,53421.53296464 2025-02-02,22:24:28.000,33,11078100,13925,0,1738535067,12974.173760789992,51.27741549000348,53421.40020936001 2025-02-02,22:24:32.000,33,11078084,13885,0,1738535071,12973.803263739996,51.072990720000234,53421.3093768 2025-02-02,22:24:36.000,33,11078091,14165,0,1738535075,12973.59443813,50.91086073000042,53421.12771168 2025-02-02,22:24:40.000,33,11078085,13605,0,1738535079,12973.5742292,50.72758335000253,53420.95303368 2025-02-02,22:24:44.000,33,11078108,14005,0,1738535083,12973.964935179996,50.52315857999929,53421.14867304 2025-02-02,22:24:48.000,33,11078116,14325,0,1738535087,12974.146815549997,50.33283207000204,53421.07181472 2025-02-02,22:24:52.000,33,11078073,14045,0,1738535091,12974.342168540003,50.093161650002,53420.9600208 2025-02-02,22:24:56.000,33,11078098,14325,0,1738535095,12974.497103669994,49.902835140004754,53420.88316248 2025-02-02,22:25:00.000,33,11078103,13845,0,1738535099,12974.719401899994,49.804147319999174,53420.84123976 2025-02-02,22:25:04.000,33,11078118,13565,0,1738535103,12974.75308345,49.75480341000366,53420.42899968 2025-02-02,22:25:08.000,33,11078081,14045,0,1738535107,12975.089898949991,49.71955775999959,53420.38008984 2025-02-02,22:25:12.000,33,11078082,14165,0,1738535111,12975.574913269993,49.69841037000151,53420.40803832 2025-02-02,22:25:16.000,33,11078105,13765,0,1738535115,12975.958882939995,49.59972255000321,53420.324192880005 2025-02-02,22:25:20.000,33,11078067,14245,0,1738535119,12976.288962129991,49.54332951000106,53420.36611560001 2025-02-02,22:25:24.000,33,11078078,13885,0,1738535123,12976.888493719998,49.40234690999932,53420.77136856001 2025-02-02,22:25:28.000,33,11078076,13885,0,1738535127,12977.218572909995,49.34595387000445,53420.827265520005 2025-02-02,22:25:32.000,33,11078135,14045,0,1738535131,12977.568861029991,49.29660996000166,53420.86918824001 2025-02-02,22:25:36.000,33,11078097,13925,0,1738535135,12977.818104500002,49.261364310004865,53420.96700792001 2025-02-02,22:25:40.000,33,11078074,14125,0,1738535139,12978.047139039998,49.212020400002075,53421.03687912001 2025-02-02,22:25:44.000,33,11078127,13925,0,1738535143,12977.932621769993,49.24021691999951,53420.778355680006 2025-02-02,22:25:48.000,33,11078136,13965,0,1738535147,12978.053875349993,49.190873010004,53420.89014960001 2025-02-02,22:25:52.000,33,11078117,13565,0,1738535151,12978.168392619998,49.14152910000121,53420.86918824001 2025-02-02,22:25:56.000,33,11078132,14005,0,1738535155,12978.161656309989,49.13447997000185,53421.029892 2025-02-02,22:26:00.000,33,11078111,14005,0,1738535159,12978.26270095999,49.0780869299997,53421.14168592 2025-02-02,22:26:04.000,33,11078133,14045,0,1738535163,12978.55236229,48.930055199998606,53421.60982296001 2025-02-02,22:26:08.000,33,11078096,13765,0,1738535167,12978.56583490999,48.85956389999774,53421.65873280001 2025-02-02,22:26:12.000,33,11078072,13845,0,1738535171,12978.51194443,48.67628651999985,53421.6936684 2025-02-02,22:26:16.000,33,11078095,13805,0,1738535175,12978.45131764,48.6198934799977,53421.784500960006 2025-02-02,22:26:20.000,33,11078085,13685,0,1738535179,12978.397427159995,48.626942610004335,53421.833410800005 2025-02-02,22:26:24.000,33,11078147,14125,0,1738535183,12978.134711069994,48.68333564999921,53421.51899040001 2025-02-02,22:26:28.000,33,11078103,13925,0,1738535187,12978.141447379989,48.54940218000411,53421.553926 2025-02-02,22:26:32.000,33,11078089,13685,0,1738535191,12978.161656309989,48.528254789998755,53421.546938880005 2025-02-02,22:26:36.000,33,11078128,14085,0,1738535195,12978.107765829998,48.394321320003655,53421.57488736 2025-02-02,22:26:40.000,33,11078110,13685,0,1738535199,12978.134711069994,48.28153523999936,53421.57488736 2025-02-02,22:26:44.000,33,11078122,13805,0,1738535203,12978.33006406,48.112356120000186,53421.96616608 2025-02-02,22:26:48.000,33,11078025,13565,0,1738535207,12978.36374560999,48.06301221000467,53421.9382176 2025-02-02,22:26:52.000,33,11078105,13685,0,1738535211,12978.43110871,47.90088222000486,53421.91026912 2025-02-02,22:26:56.000,33,11078112,13845,0,1738535215,12978.53215336,47.82334179000463,53421.896294879996 2025-02-02,22:27:00.000,33,11078114,13645,0,1738535219,12978.680352179996,47.73875222999777,53421.92424336001 2025-02-02,22:27:04.000,33,11078142,14085,0,1738535223,12978.619725389995,47.766948750002484,53421.53995176001 2025-02-02,22:27:08.000,33,11078121,13885,0,1738535227,12978.63319801,47.752850490003766,53421.553926 2025-02-02,22:27:12.000,33,11078116,14125,0,1738535231,12978.639934319996,47.766948750002484,53421.51899040001 2025-02-02,22:27:16.000,33,11078148,14205,0,1738535235,12978.579307529995,47.80219439999928,53421.51899040001 2025-02-02,22:27:20.000,33,11078150,14165,0,1738535239,12978.55236229,47.766948750002484,53421.57488736 2025-02-02,22:27:24.000,33,11078080,14005,0,1738535243,12978.761187899996,47.816292659998,53421.85437216001 2025-02-02,22:27:28.000,33,11078092,14085,0,1738535247,12978.71403373,47.886783959998866,53421.94520472001 2025-02-02,22:27:32.000,33,11078103,13765,0,1738535251,12978.58604383999,47.992520910003805,53421.896294879996 2025-02-02,22:27:36.000,33,11078147,13485,0,1738535255,12978.45131764,48.13350350999826,53421.87533352001 2025-02-02,22:27:40.000,33,11078128,13885,0,1738535259,12978.168392619998,48.28153523999936,53421.82642368001 2025-02-02,22:27:44.000,33,11078125,13805,0,1738535263,12977.656433060001,48.42956697000045,53421.4840548 2025-02-02,22:27:48.000,33,11078113,13725,0,1738535267,12977.44760744999,48.45776348999789,53421.393222239996 2025-02-02,22:27:52.000,33,11078113,13645,0,1738535271,12977.18489135999,48.394321320003655,53421.40719648 2025-02-02,22:27:56.000,33,11078163,13805,0,1738535275,12976.942384199989,48.27448611,53421.30238968001 2025-02-02,22:28:00.000,33,11078130,14045,0,1738535279,12976.666195489997,48.14760177000426,53421.260466960004 2025-02-02,22:28:04.000,33,11078099,13925,0,1738535283,12976.807657999998,48.112356120000186,53421.65174568 2025-02-02,22:28:08.000,33,11078095,13525,0,1738535287,12976.854812169993,48.09120873000211,53421.58187448 2025-02-02,22:28:12.000,33,11078092,13725,0,1738535291,12977.003010989989,48.04186481999932,53421.60982296001 2025-02-02,22:28:16.000,33,11078101,13605,0,1738535295,12977.15120981,47.80924352999864,53421.56790024001 2025-02-02,22:28:20.000,33,11078089,13845,0,1738535299,12977.178155049995,47.64711353999883,53421.53296464 2025-02-02,22:28:24.000,33,11078114,13845,0,1738535303,12976.989538369999,47.49908180999773,53421.15566016001 2025-02-02,22:28:28.000,33,11078099,13845,0,1738535307,12977.19162767,47.37219747000199,53421.12771168 2025-02-02,22:28:32.000,33,11078133,14285,0,1738535311,12977.595806270001,47.33695181999792,53421.092776080004 2025-02-02,22:28:36.000,33,11078109,13725,0,1738535315,12978.168392619998,47.315804429999844,53421.15566016001 2025-02-02,22:28:40.000,33,11078131,13965,0,1738535319,12978.707297419991,47.33695181999792,53421.19758288 2025-02-02,22:28:44.000,33,11078120,14005,0,1738535323,12979.495445689994,47.28760791000241,53421.60283584 2025-02-02,22:28:48.000,33,11078134,13885,0,1738535327,12980.000668939996,47.39334486000007,53421.7984752 2025-02-02,22:28:52.000,33,11078071,14005,0,1738535331,12980.519364809988,47.42154138000478,53421.85437216001 2025-02-02,22:28:56.000,33,11078079,14045,0,1738535335,12980.91007079,47.40039398999943,53422.03603728 2025-02-02,22:29:00.000,33,11078116,14045,0,1738535339,12981.260358909996,47.28760791000241,53422.24565088 2025-02-02,22:29:04.000,33,11078090,14245,0,1738535343,12981.294040460001,47.23121487000026,53421.98712744 2025-02-02,22:29:08.000,33,11078118,13765,0,1738535347,12981.583701789998,47.04793749000237,53422.13385696 2025-02-02,22:29:12.000,33,11078060,14165,0,1738535351,12981.785791089998,47.04088836000301,53422.23866376001 2025-02-02,22:29:16.000,33,11078077,13925,0,1738535355,12982.02829825,46.97039706000214,53422.3923804 2025-02-02,22:29:20.000,33,11078098,13565,0,1738535359,12982.297750649996,46.97039706000214,53422.59500688001 2025-02-02,22:29:24.000,33,11078107,14085,0,1738535363,12982.802973899998,46.79416881000361,53423.09807952001 2025-02-02,22:29:28.000,33,11078080,13805,0,1738535367,12983.052217369994,46.674333599999954,53423.174937840005 2025-02-02,22:29:32.000,33,11078127,13725,0,1738535371,12983.20041618999,46.55449839000357,53423.44743552 2025-02-02,22:29:36.000,33,11078078,14165,0,1738535375,12983.26104297999,46.32892623000225,53423.58717792 2025-02-02,22:29:40.000,33,11078108,13725,0,1738535379,12983.44965966,46.19499275999988,53423.6849976 2025-02-02,22:29:44.000,33,11078139,14005,0,1738535383,12983.38903287,46.06810842000414,53423.44743552 2025-02-02,22:29:48.000,33,11078073,14245,0,1738535387,12983.564176929991,45.95532233999984,53423.629100640006 2025-02-02,22:29:52.000,33,11078091,13645,0,1738535391,12983.867310879992,45.82138887000474,53423.775830160004 2025-02-02,22:29:56.000,33,11078083,13845,0,1738535395,12984.177181139989,45.65925887999765,53423.88063696 2025-02-02,22:30:00.000,33,11078069,13685,0,1738535399,12984.64198652999,45.56057105999935,53424.062302080005 2025-02-02,22:30:04.000,33,11078153,13765,0,1738535403,12985.356035389988,45.43368672000361,53424.53043912 2025-02-02,22:30:08.000,33,11078111,14205,0,1738535407,12985.84104970999,45.35614629000338,53424.72607848001 2025-02-02,22:30:12.000,33,11078116,14045,0,1738535411,12986.198074139997,45.28565499000251,53424.9077436 2025-02-02,22:30:16.000,33,11078069,14205,0,1738535415,12986.487735469993,45.398441069999535,53425.09639584 2025-02-02,22:30:20.000,33,11078127,13685,0,1738535419,12986.88517776,45.624013230000855,53425.27806096001 2025-02-02,22:30:24.000,33,11078091,13845,0,1738535423,12987.0468492,45.856634520001535,53425.019537520006 2025-02-02,22:30:28.000,33,11078157,13925,0,1738535427,12987.558808759997,46.06810842000414,53425.21517688 2025-02-02,22:30:32.000,33,11078127,13605,0,1738535431,12987.888887949994,46.15974711000308,53425.44575184001 2025-02-02,22:30:36.000,33,11078156,13925,0,1738535435,12988.070768319994,46.265484060000745,53425.58549424 2025-02-02,22:30:40.000,33,11078144,13645,0,1738535439,12988.14486773,46.37122100999841,53425.79510784 2025-02-02,22:30:44.000,33,11078092,13685,0,1738535443,12988.40758382,46.45581056999799,53426.3750388 2025-02-02,22:30:48.000,33,11078068,14005,0,1738535447,12988.353693339996,46.57564578000165,53426.55670392 2025-02-02,22:30:52.000,33,11078087,14085,0,1738535451,12988.333484409995,46.709579250004026,53426.68945920001 2025-02-02,22:30:56.000,33,11078074,13645,0,1738535455,12988.32001178999,46.91400401999999,53426.85715008001 2025-02-02,22:31:00.000,33,11078088,14205,0,1738535459,12988.15834034999,47.13957618000131,53426.961956880004 2025-02-02,22:31:04.000,33,11078077,13525,0,1738535463,12987.673326030002,47.301706170001125,53426.7593304 2025-02-02,22:31:08.000,33,11078119,14125,0,1738535467,12987.343246839991,47.40744311999879,53426.87112432 2025-02-02,22:31:12.000,33,11078115,14085,0,1738535471,12986.912122999995,47.534327460001805,53426.97593112001 2025-02-02,22:31:16.000,33,11078115,14245,0,1738535475,12986.440581299998,47.590720500003954,53427.031828080006 2025-02-02,22:31:20.000,33,11078040,13485,0,1738535479,12986.002721149991,47.68940832000226,53427.07375080001 2025-02-02,22:31:24.000,33,11078080,13845,0,1738535483,12985.84778602,47.77399788000184,53427.49996512 2025-02-02,22:31:28.000,33,11078073,14165,0,1738535487,12985.443607419998,47.83039092000399,53427.47900376001 2025-02-02,22:31:32.000,33,11078061,13725,0,1738535491,12984.985538339992,47.90088222000486,53427.40214544 2025-02-02,22:31:36.000,33,11078135,13805,0,1738535495,12984.54767819,48.08415960000275,53427.38118408 2025-02-02,22:31:40.000,33,11078114,14005,0,1738535499,12984.069400179993,48.161700030002976,53427.22746744 2025-02-02,22:31:44.000,33,11078087,13845,0,1738535503,12983.44965966,48.25333872000192,53426.78727888001 2025-02-02,22:31:48.000,33,11078059,13645,0,1738535507,12983.018535819989,48.32383002000279,53426.675484960004 2025-02-02,22:31:52.000,33,11078072,13565,0,1738535511,12982.533521500001,48.401370450003014,53426.55670392 2025-02-02,22:31:56.000,33,11078121,13765,0,1738535515,12982.014825629994,48.47891088000324,53426.361064560006 2025-02-02,22:32:00.000,33,11078034,13605,0,1738535519,12981.624119649998,48.633991740003694,53426.2003608 2025-02-02,22:32:04.000,33,11078073,14045,0,1738535523,12981.523074999997,48.73972869000136,53426.409974400005 2025-02-02,22:32:08.000,33,11078108,14205,0,1738535527,12981.19299581,48.77497433999815,53426.2003608 2025-02-02,22:32:12.000,33,11078147,13885,0,1738535531,12980.88312554999,48.810219990002224,53426.01869568001 2025-02-02,22:32:16.000,33,11078060,14045,0,1738535535,12980.654091009994,48.810219990002224,53425.906901760005 2025-02-02,22:32:20.000,33,11078075,13925,0,1738535539,12980.472210639993,48.85251476999838,53425.70427528 2025-02-02,22:32:24.000,33,11078094,13125,0,1738535543,12979.946778459991,48.923006069999246,53425.08940872001 2025-02-02,22:32:28.000,33,11078110,13885,0,1738535547,12979.72448022999,49.14152910000121,53424.93569208 2025-02-02,22:32:32.000,33,11078131,14045,0,1738535551,12979.576281409994,49.261364310004865,53424.82389816001 2025-02-02,22:32:36.000,33,11078117,14125,0,1738535555,12979.219256979988,49.40234690999932,53424.64922016 2025-02-02,22:32:40.000,33,11078053,13685,0,1738535559,12978.909386719992,49.5362803800017,53424.55140048 2025-02-02,22:32:44.000,33,11078101,13605,0,1738535563,12978.875705170001,49.54332951000106,53424.8378724 2025-02-02,22:32:48.000,33,11078113,13645,0,1738535567,12978.68708848999,49.564476899999136,53424.70511712001 2025-02-02,22:32:52.000,33,11078123,14405,0,1738535571,12978.4917355,49.52218212000298,53424.62825880001 2025-02-02,22:32:56.000,33,11078113,13645,0,1738535575,12978.249228339999,49.578575159997854,53424.565374720005 2025-02-02,22:33:00.000,33,11078106,13685,0,1738535579,12978.060611659988,49.70545950000087,53424.50249064 2025-02-02,22:33:04.000,33,11078065,13925,0,1738535583,12977.45434376,49.87463862000004,53424.08326344001 2025-02-02,22:33:08.000,33,11078121,13725,0,1738535587,12977.17141874,50.00152296000306,53423.999418 2025-02-02,22:33:12.000,33,11078124,13765,0,1738535591,12976.800921689988,50.029719480000495,53423.87364984 2025-02-02,22:33:16.000,33,11078136,13925,0,1738535595,12976.369797849991,50.064965130004566,53423.87364984 2025-02-02,22:33:20.000,33,11078057,14005,0,1738535599,12975.98582817999,50.072014260003925,53423.80377864 2025-02-02,22:33:24.000,33,11078101,13965,0,1738535603,12975.817420429994,50.036768609999854,53424.08326344001 2025-02-02,22:33:28.000,33,11078061,13805,0,1738535607,12975.393032899992,50.16365295000287,53423.999418 2025-02-02,22:33:32.000,33,11078113,13765,0,1738535611,12974.982117989995,50.29758641999797,53423.992430880004 2025-02-02,22:33:36.000,33,11078070,13685,0,1738535615,12974.530785219999,50.375126849998196,53423.80377864 2025-02-02,22:33:40.000,33,11078105,13685,0,1738535619,12974.039034590001,50.34693033000076,53423.6151264 2025-02-02,22:33:44.000,33,11078079,13845,0,1738535623,12973.358667279994,50.36102858999948,53423.09807952001 2025-02-02,22:33:48.000,33,11078091,13925,0,1738535627,12972.759135690001,50.36102858999948,53422.937375760004 2025-02-02,22:33:52.000,33,11078084,13405,0,1738535631,12972.18654933999,50.46676554000442,53422.74173640001 2025-02-02,22:33:56.000,33,11078107,13645,0,1738535635,12971.694798709992,50.5866007500008,53422.61596824001 2025-02-02,22:34:00.000,33,11078115,13845,0,1738535639,12971.27714749,50.706435960004455,53422.40635464001 2025-02-02,22:34:04.000,33,11078092,14005,0,1738535643,12971.07505819,50.73463248000189,53422.61596824001 2025-02-02,22:34:08.000,33,11078088,14165,0,1738535647,12970.643934350002,50.77692725999805,53422.3923804 2025-02-02,22:34:12.000,33,11078129,13765,0,1738535651,12970.11850217,50.76282899999933,53422.05699864 2025-02-02,22:34:16.000,33,11078089,14085,0,1738535655,12969.646960469989,50.81922204000148,53421.96616608 2025-02-02,22:34:20.000,33,11078143,13805,0,1738535659,12969.108055669996,50.90381160000106,53421.68668128001 2025-02-02,22:34:24.000,33,11078090,13805,0,1738535663,12968.441160979994,51.00249941999937,53421.092776080004 2025-02-02,22:34:28.000,33,11078168,13805,0,1738535667,12968.063927620002,51.065941590000875,53420.88316248 2025-02-02,22:34:32.000,33,11078096,13845,0,1738535671,12967.74058474,51.080039849999594,53420.66656176 2025-02-02,22:34:36.000,33,11078075,13765,0,1738535675,12967.43745079,51.065941590000875,53420.44996104 2025-02-02,22:34:40.000,33,11078095,14005,0,1738535679,12967.026535880002,51.108236370004306,53420.275283040006 2025-02-02,22:34:44.000,33,11078107,14245,0,1738535683,12966.844655510002,51.08708897999895,53420.46393528001 2025-02-02,22:34:48.000,33,11078092,14045,0,1738535687,12966.467422149995,51.15053115000046,53420.18445048 2025-02-02,22:34:52.000,33,11078062,13685,0,1738535691,12966.15081557999,51.21397332000197,53420.04470808 2025-02-02,22:34:56.000,33,11078130,13885,0,1738535695,12965.948726279988,51.27741549000348,53419.88400432001 2025-02-02,22:35:00.000,33,11078069,13605,0,1738535699,12965.611910779997,51.36200505000306,53419.67439072001 2025-02-02,22:35:04.000,33,11078120,13885,0,1738535703,12964.99890657,51.43954548000329,53419.12939536 2025-02-02,22:35:08.000,33,11078142,14045,0,1738535707,12964.662091069993,51.39725069999986,53418.8988204 2025-02-02,22:35:12.000,33,11078123,13845,0,1738535711,12964.305066640001,51.41134895999858,53418.71715528001 2025-02-02,22:35:16.000,33,11078102,13845,0,1738535715,12964.04235055,51.43249635000393,53418.52151592001 2025-02-02,22:35:20.000,33,11078073,14045,0,1738535719,12963.766161839994,51.39725069999986,53418.409722000004 2025-02-02,22:35:24.000,33,11078085,13925,0,1738535723,12963.87394279999,51.40429982999922,53418.5844 2025-02-02,22:35:28.000,33,11078085,13885,0,1738535727,12963.846997559995,51.45364374000201,53418.479593200005 2025-02-02,22:35:32.000,33,11078090,14245,0,1738535731,12963.867206489995,51.4888893899988,53418.34683792 2025-02-02,22:35:36.000,33,11078091,13645,0,1738535735,12963.88067911,51.5029876500048,53418.262992480006 2025-02-02,22:35:40.000,33,11078130,13725,0,1738535739,12963.84026125,51.4888893899988,53418.20709552001 2025-02-02,22:35:44.000,33,11078113,13845,0,1738535743,12963.570808849989,51.58052807999775,53417.79485544 2025-02-02,22:35:48.000,33,11078099,14045,0,1738535747,12963.543863609993,51.61577373000182,53417.66210016001 2025-02-02,22:35:52.000,33,11078135,13685,0,1738535751,12963.604490399994,51.714461550000124,53417.63415168001 2025-02-02,22:35:56.000,33,11078093,14005,0,1738535755,12963.557336229998,51.756756330003554,53417.53633200001 2025-02-02,22:36:00.000,33,11078148,14165,0,1738535759,12963.624699329994,51.8483950200025,53417.53633200001 2025-02-02,22:36:04.000,33,11078079,13885,0,1738535763,12963.927833279995,51.86954241000058,53417.82979104001 2025-02-02,22:36:08.000,33,11078085,13925,0,1738535767,12963.98172376,51.940033710001444,53417.82280392 2025-02-02,22:36:12.000,33,11078054,13645,0,1738535771,12964.01540530999,52.03167240000039,53417.8158168 2025-02-02,22:36:16.000,33,11078144,14005,0,1738535775,12964.02214162,52.052819789998466,53417.75293272001 2025-02-02,22:36:20.000,33,11078104,13685,0,1738535779,12963.988460069995,52.109212830000615,53417.75293272001 2025-02-02,22:36:24.000,33,11078058,13965,0,1738535783,12963.719007669999,52.20790064999892,53417.34767976001 2025-02-02,22:36:28.000,33,11078112,13765,0,1738535787,12963.678589809999,52.27839194999979,53417.361654 2025-02-02,22:36:32.000,33,11078144,13845,0,1738535791,12963.638171949999,52.398227160003444,53417.361654 2025-02-02,22:36:36.000,33,11078121,13965,0,1738535795,12963.577545159998,52.37707976999809,53417.28479568 2025-02-02,22:36:40.000,33,11078083,13845,0,1738535799,12963.624699329994,52.35593238000001,53417.24287296 2025-02-02,22:36:44.000,33,11078114,13925,0,1738535803,12963.97498744999,52.3065884700045,53417.62017744 2025-02-02,22:36:48.000,33,11078088,13925,0,1738535807,12964.03561423999,52.292490209998505,53417.62017744 2025-02-02,22:36:52.000,33,11078119,14245,0,1738535811,12964.08276841,52.31363760000386,53417.62716456 2025-02-02,22:36:56.000,33,11078103,14085,0,1738535815,12964.210758299996,52.37003063999873,53417.50838352 2025-02-02,22:37:00.000,33,11078090,13525,0,1738535819,12964.338748189992,52.45462019999832,53417.473447920005 2025-02-02,22:37:04.000,33,11078094,13845,0,1738535823,12964.284857710001,52.59560280000005,53417.17998888001 2025-02-02,22:37:08.000,33,11078141,13765,0,1738535827,12964.507155940002,52.63084845000412,53417.1520404 2025-02-02,22:37:12.000,33,11078140,13965,0,1738535831,12964.776608339998,52.63789758000348,53417.17300176 2025-02-02,22:37:16.000,33,11078099,14205,0,1738535835,12965.0191155,52.72953627000243,53417.1520404 2025-02-02,22:37:20.000,33,11078098,13805,0,1738535839,12965.32224945,52.71543801000371,53417.22889872001 2025-02-02,22:37:24.000,33,11078105,13845,0,1738535843,12965.504129820001,52.750683660000504,53417.24287296 2025-02-02,22:37:28.000,33,11078074,13445,0,1738535847,12965.814000079998,52.736585400001786,53417.27082144 2025-02-02,22:37:32.000,33,11078137,14165,0,1738535851,12966.117134029999,52.757732789999864,53417.31274416 2025-02-02,22:37:36.000,33,11078140,13925,0,1738535855,12966.44047691,52.82117496000137,53417.36864112001 2025-02-02,22:37:40.000,33,11078133,14165,0,1738535859,12966.891809679997,52.84232234999945,53417.45248656 2025-02-02,22:37:44.000,33,11078129,14245,0,1738535863,12967.302724589994,52.8634697400048,53417.56428048001 2025-02-02,22:37:48.000,33,11078113,13325,0,1738535867,12967.646276399995,52.89166626000224,53417.66210016001 2025-02-02,22:37:52.000,33,11078097,14125,0,1738535871,12967.996564519992,52.8634697400048,53417.8158168 2025-02-02,22:37:56.000,33,11078171,13925,0,1738535875,12968.367061569988,52.84937147999881,53417.885688 2025-02-02,22:38:00.000,33,11078140,13685,0,1738535879,12968.71061337999,52.81412583000201,53418.060366 2025-02-02,22:38:04.000,33,11078153,14005,0,1738535883,12969.0609015,52.82822409000073,53418.16517280001 2025-02-02,22:38:08.000,33,11078119,14085,0,1738535887,12969.465080100003,52.80707670000265,53418.29792808 2025-02-02,22:38:12.000,33,11078129,13725,0,1738535891,12970.13197478999,52.757732789999864,53418.9686916 2025-02-02,22:38:16.000,33,11078079,13845,0,1738535895,12970.515944459992,52.84232234999945,53419.09445976001 2025-02-02,22:38:20.000,33,11078108,13925,0,1738535899,12970.819078409993,52.94805930000439,53419.283112 2025-02-02,22:38:24.000,33,11078093,13725,0,1738535903,12970.899914129994,53.06789451000077,53419.031575680005 2025-02-02,22:38:28.000,33,11078134,14045,0,1738535907,12971.27714749,53.18772972000443,53419.199266560005 2025-02-02,22:38:32.000,33,11078114,13685,0,1738535911,12971.472500479991,53.36395797000296,53419.4228544 2025-02-02,22:38:36.000,33,11078130,13805,0,1738535915,12971.654380849992,53.50494057000469,53419.52067408 2025-02-02,22:38:40.000,33,11078158,13845,0,1738535919,12971.789107049997,53.63887403999979,53419.72330056001 2025-02-02,22:38:44.000,33,11078100,13885,0,1738535923,12972.085504689989,53.62477578000107,53420.1914376 2025-02-02,22:38:48.000,33,11078116,13605,0,1738535927,12972.166340409989,53.54723535000085,53420.31021864 2025-02-02,22:38:52.000,33,11078122,14045,0,1738535931,12972.30780291999,53.392154490000394,53420.42899968 2025-02-02,22:38:56.000,33,11078069,14005,0,1738535935,12972.41558388,53.28641754000273,53420.51284512001 2025-02-02,22:39:00.000,33,11078057,13725,0,1738535939,12972.604200559996,53.159533199999714,53420.61765192 2025-02-02,22:39:04.000,33,11078094,13725,0,1738535943,12972.53010114999,53.10314016000484,53420.31720576001 2025-02-02,22:39:08.000,33,11078160,13845,0,1738535947,12972.819762480001,53.025599730004615,53420.36611560001 2025-02-02,22:39:12.000,33,11078159,13805,0,1738535951,12973.196995839993,52.919862779999676,53420.51284512001 2025-02-02,22:39:16.000,33,11078154,13725,0,1738535955,12973.62811967999,52.792978440003935,53420.65258752001 2025-02-02,22:39:20.000,33,11078113,13645,0,1738535959,12974.173760789992,52.694290619998355,53420.827265520005 2025-02-02,22:39:24.000,33,11078080,13645,0,1738535963,12975.01579954,52.5392097599979,53421.30238968001 2025-02-02,22:39:28.000,33,11078128,13765,0,1738535967,12975.622067439988,52.36298150999937,53421.46309344 2025-02-02,22:39:32.000,33,11078117,13565,0,1738535971,12976.27548951,52.26429369000107,53421.65873280001 2025-02-02,22:39:36.000,33,11078116,14165,0,1738535975,12977.009747299999,52.24314630000299,53421.86135928 2025-02-02,22:39:40.000,33,11078109,14165,0,1738535979,12977.710323539992,52.31363760000386,53422.09193424001 2025-02-02,22:39:44.000,33,11078135,14085,0,1738535983,12978.28290988999,52.37003063999873,53421.99411456001 2025-02-02,22:39:48.000,33,11078092,13805,0,1738535987,12978.943068269997,52.36298150999937,53422.15481832 2025-02-02,22:39:52.000,33,11078128,13845,0,1738535991,12979.50218199999,52.348883250000654,53422.44827736001 2025-02-02,22:39:56.000,33,11078129,13565,0,1738535995,12979.987196319991,52.27839194999979,53422.71378792001 2025-02-02,22:40:00.000,33,11078116,13765,0,1738535999,12980.377902300002,52.165605870002764,53423.00025984001 2025-02-02,22:40:04.000,33,11078076,14085,0,1738536003,12981.03132437,51.883640669999295,53423.58019080001 2025-02-02,22:40:08.000,33,11078115,13925,0,1738536007,12981.502866069997,51.60872460000246,53423.78980440001 2025-02-02,22:40:12.000,33,11078126,14125,0,1738536011,12981.907044669999,51.36200505000306,53424.05531496001 2025-02-02,22:40:16.000,33,11078100,13845,0,1738536015,12982.37185006,51.1787276699979,53424.36274824 2025-02-02,22:40:20.000,33,11078117,13885,0,1738536019,12982.681720319997,50.93905724999786,53424.53742624001 2025-02-02,22:40:24.000,33,11078143,13765,0,1738536023,12982.661511389997,50.95315551000385,53424.37672248 2025-02-02,22:40:28.000,33,11078126,14165,0,1738536027,12982.984854269998,50.946106380004494,53424.635245920006 2025-02-02,22:40:32.000,33,11078053,13725,0,1738536031,12983.13978939999,51.016597679998085,53424.8378724 2025-02-02,22:40:36.000,33,11078087,14165,0,1738536035,12983.32840608,51.00249941999937,53425.138318560006 2025-02-02,22:40:40.000,33,11078073,13965,0,1738536039,12983.32166976999,50.9320081199985,53425.236138240005 2025-02-02,22:40:44.000,33,11078093,13605,0,1738536043,12983.48334120999,50.76987812999869,53425.79510784 2025-02-02,22:40:48.000,33,11078127,13965,0,1738536047,12983.476604899995,50.69233769999846,53425.94882448001 2025-02-02,22:40:52.000,33,11078082,13885,0,1738536051,12983.46313227999,50.57955162000144,53426.06760552001 2025-02-02,22:40:56.000,33,11078131,13885,0,1738536055,12983.4092418,50.487912930002494,53426.123502480004 2025-02-02,22:41:00.000,33,11078108,14005,0,1738536059,12983.36882394,50.375126849998196,53426.10952824 2025-02-02,22:41:04.000,33,11078116,14245,0,1738536063,12983.072426299994,50.34693033000076,53425.79510784 2025-02-02,22:41:08.000,33,11078112,13605,0,1738536067,12983.072426299994,50.2411933800031,53425.70427528 2025-02-02,22:41:12.000,33,11078119,14005,0,1738536071,12983.058953679989,50.14250556000479,53425.73222376001 2025-02-02,22:41:16.000,33,11078084,13845,0,1738536075,12982.978117959989,50.079063390003284,53425.70427528 2025-02-02,22:41:20.000,33,11078066,13565,0,1738536079,12982.978117959989,49.980375569997705,53425.641391200006 2025-02-02,22:41:24.000,33,11078074,13845,0,1738536083,12983.26104297999,49.86758949000068,53426.01170856 2025-02-02,22:41:28.000,33,11078134,13925,0,1738536087,12983.30819715,49.790049060000456,53425.98376008 2025-02-02,22:41:32.000,33,11078083,14045,0,1738536091,12983.375560249995,49.6349682,53425.84401768 2025-02-02,22:41:36.000,33,11078106,13845,0,1738536095,12983.456395969995,49.444641690002754,53425.83004344001 2025-02-02,22:41:40.000,33,11078120,13805,0,1738536099,12983.395769179995,49.29660996000166,53425.75318512 2025-02-02,22:41:44.000,33,11078145,13565,0,1738536103,12983.193679879994,49.162676489999285,53425.31299656 2025-02-02,22:41:48.000,33,11078127,14005,0,1738536107,12983.234097739994,49.035792150003545,53425.20818976001 2025-02-02,22:41:52.000,33,11078074,13725,0,1738536111,12983.13978939999,48.993497370000114,53425.138318560006 2025-02-02,22:41:56.000,33,11078119,13965,0,1738536115,12983.193679879994,48.85956389999774,53425.068447360005 2025-02-02,22:42:00.000,33,11078136,14125,0,1738536119,12983.18694357,48.746777820000716,53425.01255040001 2025-02-02,22:42:04.000,33,11078106,13925,0,1738536123,12983.42945073,48.626942610004335,53425.34094504 2025-02-02,22:42:08.000,33,11078081,14005,0,1738536127,12983.42271441999,48.47186175000388,53425.24312536 2025-02-02,22:42:12.000,33,11078112,13925,0,1738536131,12983.415978109995,48.38022305999766,53425.13133144001 2025-02-02,22:42:16.000,33,11078103,14205,0,1738536135,12983.42945073,48.344977410000865,53425.10338296 2025-02-02,22:42:20.000,33,11078074,13765,0,1738536139,12983.42271441999,48.31678089000343,53425.05447312 2025-02-02,22:42:24.000,33,11078135,14125,0,1738536143,12983.18694357,48.288584369998716,53424.635245920006 2025-02-02,22:42:28.000,33,11078126,14005,0,1738536147,12982.991590579993,48.20399480999913,53424.60729744001 2025-02-02,22:42:32.000,33,11078110,13645,0,1738536151,12982.917491169988,48.01366830000188,53424.565374720005 2025-02-02,22:42:36.000,33,11078103,13965,0,1738536155,12982.836655450003,47.87973482999951,53424.495503520004 2025-02-02,22:42:40.000,33,11078129,14245,0,1738536159,12982.769292349993,47.766948750002484,53424.4535808 2025-02-02,22:42:44.000,33,11078093,13645,0,1738536163,12982.978117959989,47.5695731099986,53424.71210424 2025-02-02,22:42:48.000,33,11078088,13765,0,1738536167,12982.957909029989,47.492032679998374,53424.733065600005 2025-02-02,22:42:52.000,33,11078112,14245,0,1738536171,12982.957909029989,47.44268877000286,53424.614284560004 2025-02-02,22:42:56.000,33,11078147,14045,0,1738536175,12983.018535819989,47.42859051000414,53424.523452 2025-02-02,22:43:00.000,33,11078109,13885,0,1738536179,12983.038744749989,47.41449224999815,53424.50249064 2025-02-02,22:43:04.000,33,11078116,13565,0,1738536183,12982.749083419993,47.40744311999879,53424.11819904 2025-02-02,22:43:08.000,33,11078188,14085,0,1738536187,12982.742347109997,47.33695181999792,53424.0692892 2025-02-02,22:43:12.000,33,11078165,13805,0,1738536191,12982.668247699992,47.245313129998976,53424.013392240005 2025-02-02,22:43:16.000,33,11078141,13845,0,1738536195,12982.627829839992,47.20301835000282,53423.999418 2025-02-02,22:43:20.000,33,11078128,14325,0,1738536199,12982.513312570001,47.181870960004744,53423.93653392001 2025-02-02,22:43:24.000,33,11078145,13645,0,1738536203,12982.695192940002,47.14662531000067,53424.2439672 2025-02-02,22:43:28.000,33,11078149,13805,0,1738536207,12982.701929249997,47.13957618000131,53424.20204448001 2025-02-02,22:43:32.000,33,11078129,14045,0,1738536211,12982.674984010002,47.083183139999164,53424.09723768 2025-02-02,22:43:36.000,33,11078146,14165,0,1738536215,12982.627829839992,47.076134009999805,53423.95749528001 2025-02-02,22:43:40.000,33,11078110,13605,0,1738536219,12982.560466739997,46.99859357999958,53423.97146952 2025-02-02,22:43:44.000,33,11078133,13765,0,1738536223,12982.156288139995,46.906954890000634,53423.53128096001 2025-02-02,22:43:48.000,33,11078171,13765,0,1738536227,12981.994616699994,46.83646358999977,53423.41249992001 2025-02-02,22:43:52.000,33,11078133,13845,0,1738536231,12981.947462529999,46.80121794000297,53423.342628720005 2025-02-02,22:43:56.000,33,11078151,13565,0,1738536235,12981.954198839994,46.681382729999314,53423.24480904001 2025-02-02,22:44:00.000,33,11078099,13725,0,1738536239,12982.014825629994,46.660235340001236,53423.174937840005 2025-02-02,22:44:04.000,33,11078093,13925,0,1738536243,12982.28427802999,46.56859665000229,53423.42647416 2025-02-02,22:44:08.000,33,11078114,13805,0,1738536247,12982.28427802999,46.491056220002065,53423.38455144001 2025-02-02,22:44:12.000,33,11078115,13645,0,1738536251,12982.257332789995,46.42761405000056,53423.3705772 2025-02-02,22:44:16.000,33,11078121,13565,0,1738536255,12982.18996969,46.36417187999905,53423.26577040001 2025-02-02,22:44:20.000,33,11078097,13725,0,1738536259,12982.115870279995,46.32892623000225,53423.2308348 2025-02-02,22:44:24.000,33,11078123,14085,0,1738536263,12981.812736329994,46.23728754000331,53422.79763336 2025-02-02,22:44:28.000,33,11078102,13845,0,1738536267,12981.846417879999,46.15974711000308,53422.74173640001 2025-02-02,22:44:32.000,33,11078129,14045,0,1738536271,12981.812736329994,46.11040320000029,53422.62994248 2025-02-02,22:44:36.000,33,11078171,13805,0,1738536275,12981.738636919988,46.025813640000706,53422.60898112 2025-02-02,22:44:40.000,33,11078138,13725,0,1738536279,12981.657801199988,45.89892929999769,53422.53910992 2025-02-02,22:44:44.000,33,11078132,13805,0,1738536283,12981.90030835999,45.89188016999833,53422.8465432 2025-02-02,22:44:48.000,33,11078122,14165,0,1738536287,12981.839681569989,45.807290609998745,53422.79763336 2025-02-02,22:44:52.000,33,11078122,13965,0,1738536291,12981.725164299998,45.77204496000195,53422.776672 2025-02-02,22:44:56.000,33,11078111,14285,0,1738536295,12981.583701789998,45.687455400002364,53422.734749279996 2025-02-02,22:45:00.000,33,11078136,14005,0,1738536299,12981.428766659992,45.53237454000191,53422.64391672001 2025-02-02,22:45:04.000,33,11078113,13925,0,1738536303,12981.10542377999,45.43368672000361,53422.27359936 2025-02-02,22:45:08.000,33,11078105,13765,0,1738536307,12981.017851749995,45.271556730003795,53422.18975392001 2025-02-02,22:45:12.000,33,11078100,14165,0,1738536311,12981.10542377999,45.165819779998856,53422.11289560001 2025-02-02,22:45:16.000,33,11078145,14245,0,1738536315,12981.159314259996,45.10237761000462,53422.08494712 2025-02-02,22:45:20.000,33,11078098,13805,0,1738536319,12981.341194629997,45.003689789999044,53422.11289560001 2025-02-02,22:45:24.000,33,11078108,13765,0,1738536323,12981.664537509998,44.88385458000266,53422.41334176 2025-02-02,22:45:28.000,33,11078105,14005,0,1738536327,12981.738636919988,44.72172459000285,53422.42731600001 2025-02-02,22:45:32.000,33,11078156,13805,0,1738536331,12981.886835739999,44.43975938999938,53422.37840616001 2025-02-02,22:45:36.000,33,11078112,14165,0,1738536335,12982.1293429,43.953369419999945,53422.47622584001 2025-02-02,22:45:40.000,33,11078092,13965,0,1738536339,12982.466158399991,43.41763553999772,53422.44827736001 2025-02-02,22:45:44.000,33,11078070,13925,0,1738536343,12982.587411979992,42.80436123000254,53422.1827668 2025-02-02,22:45:48.000,33,11078121,13685,0,1738536347,12983.126316779999,42.275676479999674,53422.22468952 2025-02-02,22:45:52.000,33,11078113,13845,0,1738536351,12983.907728739992,41.94436737000069,53422.34347056 2025-02-02,22:45:56.000,33,11078122,14045,0,1738536355,12984.83060321,41.866826940000465,53422.51814856 2025-02-02,22:46:00.000,33,11078104,13645,0,1738536359,12985.90841281,42.06420258000435,53422.72776216 2025-02-02,22:46:04.000,33,11078131,13885,0,1738536363,12987.14789385,42.48010125000292,53423.34961584 2025-02-02,22:46:08.000,33,11078099,13685,0,1738536367,12988.090977249994,43.093375559998094,53423.76884304001 2025-02-02,22:46:12.000,33,11078077,13725,0,1738536371,12988.717454079997,43.74189552000462,53424.10422480001 2025-02-02,22:46:16.000,33,11078105,13565,0,1738536375,12989.121632679999,44.298776789997646,53424.397683840005 2025-02-02,22:46:20.000,33,11078108,13805,0,1738536379,12989.25635887999,44.65123329000198,53424.802936800006 2025-02-02,22:46:24.000,33,11078105,13725,0,1738536383,12988.892598140003,44.933198489998176,53424.7680012 2025-02-02,22:46:28.000,33,11078089,13725,0,1738536387,12988.629882050001,45.11647587000334,53425.09639584 2025-02-02,22:46:32.000,33,11078098,13725,0,1738536391,12988.21896713999,45.29270412000187,53425.306009440006 2025-02-02,22:46:36.000,33,11078133,13965,0,1738536395,12987.754161749988,45.47598149999976,53425.52959728 2025-02-02,22:46:40.000,33,11078117,13405,0,1738536399,12987.215256949996,45.59581671000342,53425.746198 2025-02-02,22:46:44.000,33,11078124,13845,0,1738536403,12986.730242629994,45.60286584000278,53426.23529640001 2025-02-02,22:46:48.000,33,11078118,13565,0,1738536407,12985.78715923,45.64516061999893,53426.40298728001 2025-02-02,22:46:52.000,33,11078111,13925,0,1738536411,12984.783449039991,45.60991497000214,53426.458884240004 2025-02-02,22:46:56.000,33,11078144,13925,0,1738536415,12983.759529919997,45.72975017999852,53426.52176832001 2025-02-02,22:47:00.000,33,11078094,13805,0,1738536419,12982.816446520003,45.72270104999916,53426.49381984 2025-02-02,22:47:04.000,33,11078052,13565,0,1738536423,12981.738636919988,45.75794670000323,53426.05363128 2025-02-02,22:47:08.000,33,11078153,13885,0,1738536427,12980.95048865,45.7156519199998,53425.9907472 2025-02-02,22:47:12.000,33,11078102,13605,0,1738536431,12980.175813000002,45.73679930999788,53425.91388888 2025-02-02,22:47:16.000,33,11078132,14165,0,1738536435,12979.46176413999,45.75794670000323,53425.76017224001 2025-02-02,22:47:20.000,33,11078155,13845,0,1738536439,12978.727506349991,45.84253626000282,53425.50863592 2025-02-02,22:47:24.000,33,11078130,13645,0,1738536443,12978.38395453999,46.00466625000263,53425.62741696 2025-02-02,22:47:28.000,33,11078103,13925,0,1738536447,12977.845049739997,46.18089450000116,53425.333957920004 2025-02-02,22:47:32.000,33,11078069,14085,0,1738536451,12977.380244349995,46.39236840000376,53425.08940872001 2025-02-02,22:47:36.000,33,11078079,13925,0,1738536455,12976.989538369999,46.46990883000399,53424.71909136 2025-02-02,22:47:40.000,33,11078103,14005,0,1738536459,12976.639250250002,46.64613708000252,53424.42563232 2025-02-02,22:47:44.000,33,11078102,14205,0,1738536463,12976.134027,46.78007055000489,53423.71993320001 2025-02-02,22:47:48.000,33,11078148,14245,0,1738536467,12975.878047219994,46.81531620000169,53423.461409760006 2025-02-02,22:47:52.000,33,11078118,14245,0,1738536471,12975.675957919993,46.899905760001275,53423.14000224 2025-02-02,22:47:56.000,33,11078166,13885,0,1738536475,12975.460396000002,47.00564270999894,53422.86051744001 2025-02-02,22:48:00.000,33,11078123,14085,0,1738536479,12975.325669799997,47.19596922000346,53422.622955360006 2025-02-02,22:48:04.000,33,11078137,13925,0,1738536483,12975.480604930002,47.308755300000485,53422.720775040005 2025-02-02,22:48:08.000,33,11078080,14085,0,1738536487,12975.419978140002,47.44973790000222,53422.553084160005 2025-02-02,22:48:12.000,33,11078105,14085,0,1738536491,12975.291988249992,47.50613094000437,53422.27359936 2025-02-02,22:48:16.000,33,11078112,13845,0,1738536495,12975.150525739991,47.534327460001805,53422.231676639996 2025-02-02,22:48:20.000,33,11078112,13925,0,1738536499,12975.00906322999,47.62596615000075,53422.02905016 2025-02-02,22:48:24.000,33,11078145,14165,0,1738536503,12974.483631049989,47.73875222999777,53421.595848720004 2025-02-02,22:48:28.000,33,11078114,14245,0,1738536507,12974.241123890002,47.79514526999992,53421.47706768 2025-02-02,22:48:32.000,33,11078147,13565,0,1738536511,12974.072716139992,47.84448918000271,53421.40719648 2025-02-02,22:48:36.000,33,11078108,13965,0,1738536515,12973.884099459996,47.886783959998866,53421.379248000005 2025-02-02,22:48:40.000,33,11078119,13725,0,1738536519,12973.722428019995,47.893833089998225,53421.281428320006 2025-02-02,22:48:44.000,33,11078119,13925,0,1738536523,12973.803263739996,47.87268570000015,53421.60982296001 2025-02-02,22:48:48.000,33,11078171,13925,0,1738536527,12973.67527385,47.83039092000399,53421.58886160001 2025-02-02,22:48:52.000,33,11078138,14285,0,1738536531,12973.55402027,47.7810470100012,53421.58187448 2025-02-02,22:48:56.000,33,11078105,13565,0,1738536535,12973.372139899999,47.7810470100012,53421.60283584 2025-02-02,22:49:00.000,33,11078093,13765,0,1738536539,12973.284567869989,47.816292659998,53421.6237972 2025-02-02,22:49:04.000,33,11078103,13805,0,1738536543,12972.893861889992,48.02071743000124,53421.19758288 2025-02-02,22:49:08.000,33,11078081,13645,0,1738536547,12972.826498789997,48.21809306999785,53421.1696344 2025-02-02,22:49:12.000,33,11078138,13605,0,1738536551,12972.732190449991,48.45071435999853,53421.1696344 2025-02-02,22:49:16.000,33,11078114,13845,0,1738536555,12972.523364839995,48.67628651999985,53421.092776080004 2025-02-02,22:49:20.000,33,11078124,13885,0,1738536559,12972.42905649999,48.85956389999774,53421.08578896001 2025-02-02,22:49:24.000,33,11078134,13925,0,1738536563,12972.47621067,48.923006069999246,53421.47706768 2025-02-02,22:49:28.000,33,11078096,13805,0,1738536567,12972.321275539995,49.07103780000034,53421.40020936001 2025-02-02,22:49:32.000,33,11078125,13965,0,1738536571,12972.166340409989,49.169725619998644,53421.37226088001 2025-02-02,22:49:36.000,33,11078150,13965,0,1738536575,12972.105713619989,49.190873010004,53421.25347984001 2025-02-02,22:49:40.000,33,11078081,13605,0,1738536579,12971.991196349998,49.30365909000102,53421.15566016001 2025-02-02,22:49:44.000,33,11078145,13965,0,1738536583,12971.701535020002,49.41644516999804,53420.827265520005 2025-02-02,22:49:48.000,33,11078098,13805,0,1738536587,12971.640908230002,49.47988733999955,53420.76438144 2025-02-02,22:49:52.000,33,11078151,14205,0,1738536591,12971.539863580001,49.47283821000019,53420.68053600001 2025-02-02,22:49:56.000,33,11078105,13925,0,1738536595,12971.452291549991,49.45169082000211,53420.63162616001 2025-02-02,22:50:00.000,33,11078118,13845,0,1738536599,12971.37819214,49.49398559999827,53420.610664800006 2025-02-02,22:50:04.000,33,11078099,13805,0,1738536603,12971.654380849992,49.36005213000317,53420.89713672001 2025-02-02,22:50:08.000,33,11078108,13605,0,1738536607,12971.701535020002,49.30365909000102,53420.925085200004 2025-02-02,22:50:12.000,33,11078122,13885,0,1738536611,12971.795843359992,49.34595387000445,53420.876175360005 2025-02-02,22:50:16.000,33,11078140,13965,0,1738536615,12971.836261219993,49.35300300000381,53420.82027840001 2025-02-02,22:50:20.000,33,11078142,13765,0,1738536619,12971.930569559998,49.388248650000605,53420.83425264 2025-02-02,22:50:24.000,33,11078134,14005,0,1738536623,12971.755425499992,49.45169082000211,53420.48489664001 2025-02-02,22:50:28.000,33,11078133,13685,0,1738536627,12971.890151699998,49.46578908000083,53420.43598680001 2025-02-02,22:50:32.000,33,11078161,13325,0,1738536631,12972.058559449993,49.606771680002566,53420.44996104 2025-02-02,22:50:36.000,33,11078125,13605,0,1738536635,12972.26738505999,49.64201732999936,53420.48489664001 2025-02-02,22:50:40.000,33,11078136,13485,0,1738536639,12972.442529119995,49.59972255000321,53420.505858 2025-02-02,22:50:44.000,33,11078149,13805,0,1738536643,12972.907334509997,49.58562429000449,53420.827265520005 2025-02-02,22:50:48.000,33,11078107,13845,0,1738536647,12973.109423809998,49.59267342000385,53420.84822688001 2025-02-02,22:50:52.000,33,11078079,14085,0,1738536651,12973.365403589989,49.620869940001285,53420.90412384 2025-02-02,22:50:56.000,33,11078103,14085,0,1738536655,12973.73590064,49.59267342000385,53420.925085200004 2025-02-02,22:51:00.000,33,11078128,14245,0,1738536659,12974.045770899997,49.437592560003395,53421.00893064 2025-02-02,22:51:04.000,33,11078147,13765,0,1738536663,12974.106397689997,49.31775734999974,53420.66656176 2025-02-02,22:51:08.000,33,11078093,14125,0,1738536667,12974.550994149999,49.162676489999285,53420.80630416 2025-02-02,22:51:12.000,33,11078156,13845,0,1738536671,12975.110107879991,49.06398867000098,53420.91111096 2025-02-02,22:51:16.000,33,11078120,13565,0,1738536675,12975.682694229989,49.10628345000441,53420.994956400005 2025-02-02,22:51:20.000,33,11078154,13765,0,1738536679,12976.3361163,49.23316779000015,53421.2395056 2025-02-02,22:51:24.000,33,11078075,14005,0,1738536683,12977.24551814999,49.29660996000166,53421.74956536 2025-02-02,22:51:28.000,33,11078117,14165,0,1738536687,12977.885467599997,49.437592560003395,53422.01507592 2025-02-02,22:51:32.000,33,11078103,13845,0,1738536691,12978.38395453999,49.58562429000449,53422.252638 2025-02-02,22:51:36.000,33,11078137,13885,0,1738536695,12978.63319801,49.71955775999959,53422.51116144 2025-02-02,22:51:40.000,33,11078110,13845,0,1738536699,12978.875705170001,49.846442100002605,53422.80462048 2025-02-02,22:51:44.000,33,11078117,14245,0,1738536703,12978.855496240001,50.04381773999921,53422.56007128 2025-02-02,22:51:48.000,33,11078122,14245,0,1738536707,12978.949804579992,50.22709512000438,53422.720775040005 2025-02-02,22:51:52.000,33,11078141,13965,0,1738536711,12979.077794470002,50.262340770001174,53422.902440159996 2025-02-02,22:51:56.000,33,11078123,13765,0,1738536715,12979.118212330002,50.38217598000483,53423.105066640004 2025-02-02,22:52:00.000,33,11078100,13965,0,1738536719,12979.104739709997,50.38217598000483,53423.272757520004 2025-02-02,22:52:04.000,33,11078091,13965,0,1738536723,12979.434818899994,50.38217598000483,53423.76884304001 2025-02-02,22:52:08.000,33,11078096,13925,0,1738536727,12979.353983179994,50.36102858999948,53423.92255968 2025-02-02,22:52:12.000,33,11078112,13645,0,1738536731,12979.205784359998,50.31873381000332,53424.09723768 2025-02-02,22:52:16.000,33,11078108,13645,0,1738536735,12979.071058159992,50.29758641999797,53424.19505736 2025-02-02,22:52:20.000,33,11078134,13805,0,1738536739,12978.801605759996,50.29053728999861,53424.28588992 2025-02-02,22:52:24.000,33,11078123,13965,0,1738536743,12978.33006406,50.34693033000076,53423.98544376001 2025-02-02,22:52:28.000,33,11078120,14285,0,1738536747,12978.316591439994,50.3398812000014,53424.00640512001 2025-02-02,22:52:32.000,33,11078114,13565,0,1738536751,12978.377218229994,50.3398812000014,53424.02736648 2025-02-02,22:52:36.000,33,11078132,13725,0,1738536755,12978.4917355,50.255291640001815,53424.08326344001 2025-02-02,22:52:40.000,33,11078113,13605,0,1738536759,12978.62646169999,50.12135816999944,53424.10422480001 2025-02-02,22:52:44.000,33,11078069,13765,0,1738536763,12979.050849229992,49.95922817999963,53424.53742624001 2025-02-02,22:52:48.000,33,11078124,13805,0,1738536767,12979.138421260002,49.87463862000004,53424.57236184 2025-02-02,22:52:52.000,33,11078104,13965,0,1738536771,12979.360719489989,49.846442100002605,53424.53742624001 2025-02-02,22:52:56.000,33,11078115,14125,0,1738536775,12979.69079868,49.86758949000068,53424.57236184 2025-02-02,22:53:00.000,33,11078099,14245,0,1738536779,12980.081504659996,49.92398253000283,53424.523452 2025-02-02,22:53:04.000,33,11078077,13525,0,1738536783,12980.155604070002,49.980375569997705,53424.21601872 2025-02-02,22:53:08.000,33,11078166,13925,0,1738536787,12980.600200529989,50.00857209000242,53424.278902800004 2025-02-02,22:53:12.000,33,11078121,13845,0,1738536791,12981.06500591999,50.015621220001776,53424.327812640004 2025-02-02,22:53:16.000,33,11078139,13845,0,1738536795,12981.543283929997,49.9944738300037,53424.41165808 2025-02-02,22:53:20.000,33,11078112,14365,0,1738536799,12982.00808932,49.90988427000411,53424.50249064 2025-02-02,22:53:24.000,33,11078161,13725,0,1738536803,12982.641302459997,49.90988427000411,53424.970627680006 2025-02-02,22:53:28.000,33,11078112,13845,0,1738536807,12982.957909029989,49.973326439998345,53425.07543448 2025-02-02,22:53:32.000,33,11078119,13845,0,1738536811,12983.28798822,50.036768609999854,53425.1522928 2025-02-02,22:53:36.000,33,11078109,13925,0,1738536815,12983.51028645,50.029719480000495,53425.36889352 2025-02-02,22:53:40.000,33,11078128,13725,0,1738536819,12983.685430509991,50.015621220001776,53425.39684200001 2025-02-02,22:53:44.000,33,11078121,14005,0,1738536823,12983.638276339996,49.98742470000434,53425.117357200004 2025-02-02,22:53:48.000,33,11078103,13885,0,1738536827,12983.692166820001,49.90988427000411,53425.24312536 2025-02-02,22:53:52.000,33,11078104,14045,0,1738536831,12983.793211470002,49.88873687999876,53425.2920352 2025-02-02,22:53:56.000,33,11078152,13925,0,1738536835,12983.853838260002,49.86758949000068,53425.41780336 2025-02-02,22:54:00.000,33,11078180,13885,0,1738536839,12983.900992429997,49.86758949000068,53425.501648800004 2025-02-02,22:54:04.000,33,11078077,14005,0,1738536843,12984.015509700002,49.804147319999174,53425.91388888 2025-02-02,22:54:08.000,33,11078076,14165,0,1738536847,12983.941410289997,49.73365601999831,53426.004721440004 2025-02-02,22:54:12.000,33,11078153,13925,0,1738536851,12983.773002540001,49.69136124000215,53426.074592640005 2025-02-02,22:54:16.000,33,11078082,13565,0,1738536855,12983.624803719991,49.58562429000449,53426.03965704 2025-02-02,22:54:20.000,33,11078122,13765,0,1738536859,12983.537231689996,49.5010347300049,53426.0606184 2025-02-02,22:54:24.000,33,11078143,14045,0,1738536863,12983.133053089994,49.45169082000211,53425.58549424 2025-02-02,22:54:28.000,33,11078123,13805,0,1738536867,12982.984854269998,49.331855609998456,53425.5365844 2025-02-02,22:54:32.000,33,11078109,14125,0,1738536871,12982.856864379988,49.25431517999823,53425.45972608 2025-02-02,22:54:36.000,33,11078137,14485,0,1738536875,12982.769292349993,49.261364310004865,53425.41780336 2025-02-02,22:54:40.000,33,11078130,13805,0,1738536879,12982.843391759998,49.204971270002716,53425.285048080004 2025-02-02,22:54:44.000,33,11078126,13925,0,1738536883,12983.18694357,49.190873010004,53425.64837832 2025-02-02,22:54:48.000,33,11078155,13965,0,1738536887,12983.274515599995,49.11333258000377,53425.55754576 2025-02-02,22:54:52.000,33,11078100,13885,0,1738536891,12983.40250548999,48.986448240000755,53425.44575184001 2025-02-02,22:54:56.000,33,11078114,13925,0,1738536895,12983.584385859991,48.95120259000396,53425.44575184001 2025-02-02,22:55:00.000,33,11078152,13925,0,1738536899,12983.752793610001,48.8313673800003,53425.34793216001 2025-02-02,22:55:04.000,33,11078101,14165,0,1738536903,12983.692166820001,48.85251476999838,53424.900756480005 2025-02-02,22:55:08.000,33,11078165,13685,0,1738536907,12983.847101949992,48.8313673800003,53424.851846640006 2025-02-02,22:55:12.000,33,11078083,14085,0,1738536911,12984.076136489988,48.81726912000158,53424.802936800006 2025-02-02,22:55:16.000,33,11078089,13925,0,1738536915,12984.284962099999,48.78202347000479,53424.75402696001 2025-02-02,22:55:20.000,33,11078141,14205,0,1738536919,12984.39947936999,48.810219990002224,53424.663194400004 2025-02-02,22:55:24.000,33,11078140,14045,0,1738536923,12984.6891407,48.76792520999879,53425.0824216 2025-02-02,22:55:28.000,33,11078108,14125,0,1738536927,12984.62177759999,48.72563043000264,53425.0824216 2025-02-02,22:55:32.000,33,11078154,13965,0,1738536931,12984.4870514,48.73972869000136,53424.99158904001 2025-02-02,22:55:36.000,33,11078120,13645,0,1738536935,12984.31864364999,48.78202347000479,53424.95665344 2025-02-02,22:55:40.000,33,11078107,13885,0,1738536939,12984.082872799998,48.83841650999966,53424.89376936001 2025-02-02,22:55:44.000,33,11078102,14165,0,1738536943,12983.52375906999,48.90890781000053,53424.50249064 2025-02-02,22:55:48.000,33,11078103,14045,0,1738536947,12983.18694357,48.95825172000332,53424.39069672001 2025-02-02,22:55:52.000,33,11078124,14085,0,1738536951,12982.917491169988,48.979399110001395,53424.27191568001 2025-02-02,22:55:56.000,33,11078113,13925,0,1738536955,12982.540257809997,48.937104329997965,53424.2090316 2025-02-02,22:56:00.000,33,11078104,14045,0,1738536959,12982.18323337999,48.95825172000332,53424.132173280006 2025-02-02,22:56:04.000,33,11078102,13765,0,1738536963,12982.16976076,48.87366216000373,53424.26492856 2025-02-02,22:56:08.000,33,11078087,13925,0,1738536967,12981.907044669999,48.90185868000117,53424.20204448001 2025-02-02,22:56:12.000,33,11078082,13965,0,1738536971,12981.698219059988,48.84546563999902,53423.992430880004 2025-02-02,22:56:16.000,33,11078088,14085,0,1738536975,12981.630855959993,48.83841650999966,53423.91557256001 2025-02-02,22:56:20.000,33,11078115,13925,0,1738536979,12981.523074999997,48.76792520999879,53423.76185592 2025-02-02,22:56:24.000,33,11078109,14165,0,1738536983,12981.240149979996,48.76792520999879,53423.26577040001 2025-02-02,22:56:28.000,33,11078134,14245,0,1738536987,12981.307513079992,48.697433909997926,53423.21686056001 2025-02-02,22:56:32.000,33,11078139,13605,0,1738536991,12981.361403559997,48.59169696000026,53423.24480904001 2025-02-02,22:56:36.000,33,11078140,13885,0,1738536995,12981.509602379992,48.521205659999396,53423.21686056001 2025-02-02,22:56:40.000,33,11078126,13765,0,1738536999,12981.644328579998,48.50005827000132,53423.126028000006 2025-02-02,22:56:44.000,33,11078114,13685,0,1738537003,12982.20344230999,48.42956697000045,53423.48237112001 2025-02-02,22:56:48.000,33,11078132,13845,0,1738537007,12982.479631019996,48.3731739299983,53423.41249992001 2025-02-02,22:56:52.000,33,11078063,13885,0,1738537011,12982.715401870002,48.32383002000279,53423.41948704 2025-02-02,22:56:56.000,33,11078145,13725,0,1738537015,12983.018535819989,48.30268263000471,53423.391538560005 2025-02-02,22:57:00.000,33,11078135,13765,0,1738537019,12983.24083404999,48.295633499998075,53423.391538560005 2025-02-02,22:57:04.000,33,11078075,13965,0,1738537023,12983.153262019994,48.26743698000064,53423.02820832001 2025-02-02,22:57:08.000,33,11078092,14125,0,1738537027,12983.355351319995,48.352026540000224,53423.06314392 2025-02-02,22:57:12.000,33,11078079,13645,0,1738537031,12983.57091324,48.337928280001506,53423.126028000006 2025-02-02,22:57:16.000,33,11078096,13525,0,1738537035,12983.698903129996,48.26038785000128,53423.11205376 2025-02-02,22:57:20.000,33,11078094,14085,0,1738537039,12983.826893019992,48.161700030002976,53423.18192496 2025-02-02,22:57:24.000,33,11078108,13405,0,1738537043,12984.258016859989,48.09120873000211,53423.6151264 2025-02-02,22:57:28.000,33,11078095,13805,0,1738537047,12984.372534129994,48.03481568999996,53423.65006200001 2025-02-02,22:57:32.000,33,11078108,13485,0,1738537051,12984.43989722999,48.04891394999868,53423.65006200001 2025-02-02,22:57:36.000,33,11078086,13565,0,1738537055,12984.60156866999,47.999570040003164,53423.71993320001 2025-02-02,22:57:40.000,33,11078137,13765,0,1738537059,12984.756503799996,47.985471780004445,53423.71993320001 2025-02-02,22:57:44.000,33,11078130,13605,0,1738537063,12984.635250219995,47.92202961000294,53423.41948704 2025-02-02,22:57:48.000,33,11078105,13685,0,1738537067,12984.796921659996,47.80219439999928,53423.48237112001 2025-02-02,22:57:52.000,33,11078122,13885,0,1738537071,12984.958593099997,47.68940832000226,53423.58019080001 2025-02-02,22:57:56.000,33,11078116,14205,0,1738537075,12985.167418709992,47.534327460001805,53423.65006200001 2025-02-02,22:58:00.000,33,11078140,13805,0,1738537079,12985.436871109989,47.40744311999879,53423.65006200001 2025-02-02,22:58:04.000,33,11078123,13565,0,1738537083,12985.9690396,47.294657040001766,53424.111211920004 2025-02-02,22:58:08.000,33,11078180,14085,0,1738537087,12986.204810449992,47.259411389997695,53424.22300584001 2025-02-02,22:58:12.000,33,11078121,13485,0,1738537091,12986.406899749993,47.23121487000026,53424.2090316 2025-02-02,22:58:16.000,33,11078135,13845,0,1738537095,12986.615725359989,47.1889200900041,53424.29287704001 2025-02-02,22:58:20.000,33,11078150,13925,0,1738537099,12986.750451559994,47.19596922000346,53424.41165808 2025-02-02,22:58:24.000,33,11078124,13565,0,1738537103,12986.514680709988,47.26646052000433,53424.062302080005 2025-02-02,22:58:28.000,33,11078108,13645,0,1738537107,12986.447317609993,47.28055878000305,53424.02037936 2025-02-02,22:58:32.000,33,11078165,14045,0,1738537111,12986.353009270002,47.23826399999962,53424.111211920004 2025-02-02,22:58:36.000,33,11078084,13685,0,1738537115,12986.326064029992,47.245313129998976,53424.10422480001 2025-02-02,22:58:40.000,33,11078098,14045,0,1738537119,12986.218283069997,47.28055878000305,53424.07627632 2025-02-02,22:58:44.000,33,11078097,13885,0,1738537123,12986.487735469993,47.23826399999962,53424.4535808 2025-02-02,22:58:48.000,33,11078102,13685,0,1738537127,12986.326064029992,47.21711661000154,53424.40467096 2025-02-02,22:58:52.000,33,11078102,14165,0,1738537131,12986.171128900001,47.069084880000446,53424.3837096 2025-02-02,22:58:56.000,33,11078119,13965,0,1738537135,12986.070084250001,47.03383923000365,53424.40467096 2025-02-02,22:59:00.000,33,11078162,13965,0,1738537139,12985.92188542999,46.9774461900015,53424.30685128 2025-02-02,22:59:04.000,33,11078113,13885,0,1738537143,12985.477288969989,46.949249670004065,53423.87364984 2025-02-02,22:59:08.000,33,11078125,13805,0,1738537147,12985.295408599988,46.88580750000256,53423.845701360005 2025-02-02,22:59:12.000,33,11078138,13805,0,1738537151,12985.100055609997,46.857610979997844,53423.775830160004 2025-02-02,22:59:16.000,33,11078157,14165,0,1738537155,12984.972065720001,46.723677510002744,53423.70595896 2025-02-02,22:59:20.000,33,11078109,13605,0,1738537159,12984.776712729996,46.709579250004026,53423.62211352001 2025-02-02,22:59:24.000,33,11078148,13885,0,1738537163,12984.951856790001,46.610891429998446,53423.90858544 2025-02-02,22:59:28.000,33,11078130,13845,0,1738537167,12984.79018535,46.660235340001236,53423.9295468 2025-02-02,22:59:32.000,33,11078100,13725,0,1738537171,12984.52073294999,46.70253012000467,53423.76185592 2025-02-02,22:59:36.000,33,11078142,13885,0,1738537175,12984.332116269994,46.75892315999954,53423.67102336001 2025-02-02,22:59:40.000,33,11078085,13485,0,1738537179,12984.116554349988,46.80121794000297,53423.6151264 2025-02-02,22:59:44.000,33,11078102,13765,0,1738537183,12983.678694199996,46.8787583700032,53423.04218256 2025-02-02,22:59:48.000,33,11078143,13805,0,1738537187,12983.44965966,46.892856630001916,53422.96532424 2025-02-02,22:59:52.000,33,11078089,13925,0,1738537191,12983.193679879994,46.78711968000425,53422.81859472 2025-02-02,22:59:56.000,33,11078118,13725,0,1738537195,12982.957909029989,46.69548098999803,53422.720775040005 2025-02-02,23:00:00.000,33,11078121,13645,0,1738537199,12982.749083419993,46.547449260004214,53422.65090384 2025-02-02,23:00:04.000,33,11078087,13685,0,1738537203,12982.850128069993,46.35007362000033,53422.902440159996 2025-02-02,23:00:08.000,33,11078147,13685,0,1738537207,12982.695192940002,46.314827970003535,53422.81859472 2025-02-02,23:00:12.000,33,11078140,14005,0,1738537211,12982.614357220002,46.251385800002026,53422.720775040005 2025-02-02,23:00:16.000,33,11078117,13925,0,1738537215,12982.641302459997,46.307778840004175,53422.601994000004 2025-02-02,23:00:20.000,33,11078091,13645,0,1738537219,12982.641302459997,46.3853192700044,53422.60898112 2025-02-02,23:00:24.000,33,11078171,13805,0,1738537223,12982.344904819991,46.39941753000312,53422.16180544001 2025-02-02,23:00:28.000,33,11078094,14165,0,1738537227,12982.35164113,46.37122100999841,53422.09193424001 2025-02-02,23:00:32.000,33,11078115,13925,0,1738537231,12982.216914929995,46.34302449000097,53422.098921360004 2025-02-02,23:00:36.000,33,11078136,14005,0,1738537235,12982.136079209995,46.35007362000033,53422.10590848 2025-02-02,23:00:40.000,33,11078111,13805,0,1738537239,12982.14281551999,46.37827013999777,53422.12686984 2025-02-02,23:00:44.000,33,11078143,13725,0,1738537243,12982.432476850001,46.33597536000161,53422.48321296 2025-02-02,23:00:48.000,33,11078126,13805,0,1738537247,12982.365113749991,46.39236840000376,53422.455264480006 2025-02-02,23:00:52.000,33,11078139,13885,0,1738537251,12982.136079209995,46.51220361000014,53422.08494712 2025-02-02,23:00:56.000,33,11078123,13765,0,1738537255,12982.115870279995,46.681382729999314,53422.10590848 2025-02-02,23:01:00.000,33,11078112,13525,0,1738537259,12982.14281551999,46.92105314999935,53422.063985759996 2025-02-02,23:01:04.000,33,11078186,13765,0,1738537263,12982.055243489995,47.132527050001954,53422.05699864 2025-02-02,23:01:08.000,33,11078155,14085,0,1738537267,12981.90030835999,47.33695181999792,53422.07796 2025-02-02,23:01:12.000,33,11078137,13805,0,1738537271,12981.711691679993,47.55547484999988,53422.08494712 2025-02-02,23:01:16.000,33,11078152,13405,0,1738537275,12981.408557729992,47.654162669998186,53422.11289560001 2025-02-02,23:01:20.000,33,11078117,13685,0,1738537279,12981.09195116,47.74580136000441,53421.96616608 2025-02-02,23:01:24.000,33,11078130,13725,0,1738537283,12980.795553519994,47.893833089998225,53422.08494712 2025-02-02,23:01:28.000,33,11078186,14125,0,1738537287,12980.519364809988,48.08415960000275,53422.04302440001 2025-02-02,23:01:32.000,33,11078159,13765,0,1738537291,12980.270121339992,48.161700030002976,53421.96616608 2025-02-02,23:01:36.000,33,11078141,14045,0,1738537295,12979.960251079996,48.295633499998075,53421.896294879996 2025-02-02,23:01:40.000,33,11078106,13805,0,1738537299,12979.70427129999,48.30973176000407,53421.81943656 2025-02-02,23:01:44.000,33,11078099,13765,0,1738537303,12979.468500449999,48.31678089000343,53421.75655248001 2025-02-02,23:01:48.000,33,11078172,13805,0,1738537307,12979.151893879993,48.30268263000471,53421.74257824 2025-02-02,23:01:52.000,33,11078171,13925,0,1738537311,12978.842023619996,48.2392404600032,53421.65873280001 2025-02-02,23:01:56.000,33,11078161,13445,0,1738537315,12978.52541704999,48.21104393999849,53421.64475856 2025-02-02,23:02:00.000,33,11078131,13685,0,1738537319,12978.316591439994,48.18284742000105,53421.50501616 2025-02-02,23:02:04.000,33,11078146,13845,0,1738537323,12978.38395453999,48.15465090000362,53421.75655248001 2025-02-02,23:02:08.000,33,11078123,13645,0,1738537327,12978.309855129999,48.07006134000403,53421.6936684 2025-02-02,23:02:12.000,33,11078157,13925,0,1738537331,12978.296382509994,47.96432438999909,53421.58187448 2025-02-02,23:02:16.000,33,11078108,13765,0,1738537335,12978.309855129999,47.85858744000143,53421.47008056001 2025-02-02,23:02:20.000,33,11078132,13605,0,1738537339,12978.34353667999,47.759899620003125,53421.4141836 2025-02-02,23:03:04.000,33,11078135,13605,0,1738537383,12978.66687955999,48.55645131000347,53420.23336032 2025-02-02,23:03:08.000,33,11078106,13965,0,1738537387,12978.75445159,48.577598700001545,53420.17746336001 2025-02-02,23:03:12.000,33,11078139,14005,0,1738537391,12978.855496240001,48.626942610004335,53420.14252776 2025-02-02,23:03:16.000,33,11078125,13965,0,1738537395,12978.882441479996,48.577598700001545,53420.14252776 2025-02-02,23:03:20.000,33,11078178,13605,0,1738537399,12978.963277199997,48.570549570002186,53420.17047624 2025-02-02,23:03:24.000,33,11078093,14165,0,1738537403,12979.293356389993,48.394321320003655,53420.53380648001 2025-02-02,23:03:28.000,33,11078179,13925,0,1738537407,12979.333774249993,48.3731739299983,53420.52681936 2025-02-02,23:03:32.000,33,11078136,13565,0,1738537411,12979.333774249993,48.401370450003014,53420.55476784001 2025-02-02,23:03:36.000,33,11078137,13885,0,1738537415,12979.434818899994,48.50710740000068,53420.56175496001 2025-02-02,23:03:40.000,33,11078095,13685,0,1738537419,12979.535863549994,48.50710740000068,53420.63861328 2025-02-02,23:03:44.000,33,11078111,13765,0,1738537423,12979.353983179994,48.54235305000475,53420.324192880005 2025-02-02,23:03:48.000,33,11078097,13765,0,1738537427,12979.374192109994,48.46481262000452,53420.275283040006 2025-02-02,23:03:52.000,33,11078140,13925,0,1738537431,12979.266411149998,48.41546871000173,53420.36611560001 2025-02-02,23:03:56.000,33,11078091,13565,0,1738537435,12979.259674839988,48.32383002000279,53420.38008984 2025-02-02,23:04:00.000,33,11078112,13605,0,1738537439,12979.124948639997,48.28153523999936,53420.33816712 2025-02-02,23:04:04.000,33,11078092,13605,0,1738537443,12979.333774249993,48.14760177000426,53420.73643296 2025-02-02,23:04:08.000,33,11078113,13685,0,1738537447,12979.320301629989,48.161700030002976,53420.610664800006 2025-02-02,23:04:12.000,33,11078130,13925,0,1738537451,12979.327037939998,48.06301221000467,53420.6456004 2025-02-02,23:04:16.000,33,11078104,13885,0,1738537455,12979.50218199999,48.00661917000252,53420.6456004 2025-02-02,23:04:20.000,33,11078083,13885,0,1738537459,12979.65038082,47.90793135000422,53420.65258752001 2025-02-02,23:04:24.000,33,11078129,14085,0,1738537463,12979.52239092999,47.816292659998,53420.2613088 2025-02-02,23:04:28.000,33,11078079,14165,0,1738537467,12979.616699269995,47.7810470100012,53420.22637320001 2025-02-02,23:04:32.000,33,11078166,13925,0,1738537471,12979.67058975,47.717604839999694,53420.28227016 2025-02-02,23:04:36.000,33,11078082,13565,0,1738537475,12979.778370709995,47.752850490003766,53420.205411840005 2025-02-02,23:04:40.000,33,11078100,14085,0,1738537479,12979.946778459991,47.766948750002484,53420.17746336001 2025-02-02,23:04:44.000,33,11078105,13925,0,1738537483,12980.330748129993,47.752850490003766,53420.540793600005 2025-02-02,23:04:48.000,33,11078140,13645,0,1738537487,12980.431792779993,47.710555710000335,53420.54778072 2025-02-02,23:04:52.000,33,11078096,13605,0,1738537491,12980.485683259998,47.72465396999905,53420.51983224 2025-02-02,23:04:56.000,33,11078146,13605,0,1738537495,12980.573255289994,47.63301528000011,53420.52681936 2025-02-02,23:05:00.000,33,11078177,13485,0,1738537499,12980.654091009994,47.60481876000267,53420.505858 2025-02-02,23:05:04.000,33,11078105,13765,0,1738537503,12980.559782669989,47.60481876000267,53420.10060504001 2025-02-02,23:05:08.000,33,11078133,13725,0,1738537507,12980.72145410999,47.55547484999988,53420.05169520001 2025-02-02,23:05:12.000,33,11078107,13725,0,1738537511,12980.99090651,47.44268877000286,53420.037720960005 2025-02-02,23:05:16.000,33,11078068,13645,0,1738537515,12981.19299581,47.37219747000199,53420.09361792 2025-02-02,23:05:20.000,33,11078101,14245,0,1738537519,12981.395085110002,47.38629573000071,53420.086630800004 2025-02-02,23:05:24.000,33,11078096,13725,0,1738537523,12981.873363119994,47.308755300000485,53420.53380648001 2025-02-02,23:05:28.000,33,11078142,13685,0,1738537527,12982.1293429,47.294657040001766,53420.61765192 2025-02-02,23:05:32.000,33,11078138,13965,0,1738537531,12982.41226792,47.16777269999875,53420.54778072 2025-02-02,23:05:36.000,33,11078129,13885,0,1738537535,12982.540257809997,47.11137966000388,53420.66656176 2025-02-02,23:05:40.000,33,11078101,13765,0,1738537539,12982.776028660002,46.98449532000086,53420.757394320004 2025-02-02,23:05:44.000,33,11078153,13645,0,1738537543,12982.722138179997,46.96334793000278,53420.422012560004 2025-02-02,23:05:48.000,33,11078118,13965,0,1738537547,12982.991590579993,46.899905760001275,53420.47790952 2025-02-02,23:05:52.000,33,11078121,13845,0,1738537551,12983.22736143,46.75187403000018,53420.54778072 2025-02-02,23:05:56.000,33,11078126,14125,0,1738537555,12983.55070431,46.723677510002744,53420.60367768001 2025-02-02,23:06:00.000,33,11078125,13525,0,1738537559,12983.840365639997,46.709579250004026,53420.708484480005 2025-02-02,23:06:04.000,33,11078133,14085,0,1738537563,12984.35906150999,46.62498969000444,53421.12072456 2025-02-02,23:06:08.000,33,11078085,13405,0,1738537567,12984.58135973999,46.65318621000188,53421.2395056 2025-02-02,23:06:12.000,33,11078104,14325,0,1738537571,12984.83060321,46.7307266400021,53421.29540256 2025-02-02,23:06:16.000,33,11078143,13885,0,1738537575,12985.066374059992,46.79416881000361,53421.33732528 2025-02-02,23:06:20.000,33,11078114,13965,0,1738537579,12985.302144909998,46.88580750000256,53421.4840548 2025-02-02,23:06:24.000,33,11078113,13965,0,1738537583,12985.207836569993,46.92810227999871,53421.19758288 2025-02-02,23:06:28.000,33,11078127,14125,0,1738537587,12985.369508009993,46.88580750000256,53421.281428320006 2025-02-02,23:06:32.000,33,11078067,14085,0,1738537591,12985.490761589994,46.87170924000384,53421.31636392 2025-02-02,23:06:36.000,33,11078090,13845,0,1738537595,12985.497497899989,46.80121794000297,53421.43514496 2025-02-02,23:06:40.000,33,11078117,13725,0,1738537599,12985.484025279999,46.81531620000169,53421.45610632 2025-02-02,23:06:44.000,33,11078130,13565,0,1738537603,12985.70632351,46.82236533000105,53421.87533352001 2025-02-02,23:06:48.000,33,11078080,13565,0,1738537607,12985.632224099994,46.92810227999871,53421.84738504 2025-02-02,23:06:52.000,33,11078135,14085,0,1738537611,12985.457080039989,47.03383923000365,53421.90328200001 2025-02-02,23:06:56.000,33,11078129,13725,0,1738537615,12985.248254429993,47.069084880000446,53421.88930776 2025-02-02,23:07:00.000,33,11078146,14005,0,1738537619,12985.079846679997,47.10433053000452,53421.8683464 2025-02-02,23:07:04.000,33,11078139,13925,0,1738537623,12984.635250219995,47.10433053000452,53421.4840548 2025-02-02,23:07:08.000,33,11078141,14045,0,1738537627,12984.365797819999,47.019740969997656,53421.449119200006 2025-02-02,23:07:12.000,33,11078089,13845,0,1738537631,12984.237807929989,46.8787583700032,53421.36527376 2025-02-02,23:07:16.000,33,11078078,13685,0,1738537635,12984.130026969993,46.80826707000233,53421.36527376 2025-02-02,23:07:20.000,33,11078104,14005,0,1738537639,12983.988564459993,46.716628380003385,53421.27444120001 2025-02-02,23:07:24.000,33,11078093,14005,0,1738537643,12983.894256120002,46.681382729999314,53421.2395056 2025-02-02,23:07:28.000,33,11078095,13565,0,1738537647,12983.860574569997,46.63908795000316,53421.162647280005 2025-02-02,23:07:32.000,33,11078099,13725,0,1738537651,12984.224335309998,46.5192527399995,53421.560913119996 2025-02-02,23:07:36.000,33,11078112,13525,0,1738537655,12984.332116269994,46.35712274999969,53421.546938880005 2025-02-02,23:07:40.000,33,11078121,13845,0,1738537659,12984.365797819999,46.24433667000267,53421.47706768 2025-02-02,23:07:44.000,33,11078148,13765,0,1738537663,12984.204126379998,46.14564885000436,53421.03687912001 2025-02-02,23:07:48.000,33,11078171,13725,0,1738537667,12984.352325199994,46.082206680002855,53421.07181472 2025-02-02,23:07:52.000,33,11078155,13605,0,1738537671,12984.60830498,46.01171538000199,53421.057840479996 2025-02-02,23:07:56.000,33,11078135,13645,0,1738537675,12984.945120479992,45.99056799000391,53421.00893064 2025-02-02,23:08:00.000,33,11078110,13765,0,1738537679,12985.288672289993,45.856634520001535,53421.06482760001 2025-02-02,23:08:04.000,33,11078135,13885,0,1738537683,12985.78042291999,45.77204496000195,53421.46309344 2025-02-02,23:08:08.000,33,11078163,13645,0,1738537687,12985.935358049996,45.70155366000108,53421.553926 2025-02-02,23:08:12.000,33,11078153,13885,0,1738537691,12986.110502110001,45.680406270003004,53421.553926 2025-02-02,23:08:16.000,33,11078141,13925,0,1738537695,12986.278909859997,45.65220974999829,53421.6237972 2025-02-02,23:08:20.000,33,11078130,13765,0,1738537699,12986.359745579997,45.631062360000215,53421.63078432 2025-02-02,23:08:24.000,33,11078157,13765,0,1738537703,12986.191337830001,45.567620189998706,53421.33732528 2025-02-02,23:08:28.000,33,11078113,13645,0,1738537707,12986.191337830001,45.447784980002325,53421.45610632 2025-02-02,23:08:32.000,33,11078097,14005,0,1738537711,12986.218283069997,45.32794976999867,53421.50501616 2025-02-02,23:08:36.000,33,11078152,14045,0,1738537715,12986.204810449992,45.25040933999844,53421.546938880005 2025-02-02,23:08:40.000,33,11078112,13925,0,1738537719,12986.157656279996,45.1587706499995,53421.68668128001 2025-02-02,23:08:44.000,33,11078089,13645,0,1738537723,12986.447317609993,45.05303370000183,53422.11289560001 2025-02-02,23:08:48.000,33,11078123,13885,0,1738537727,12986.433844990002,45.06008283000119,53422.16180544001 2025-02-02,23:08:52.000,33,11078105,13525,0,1738537731,12986.312591410002,45.07418108999991,53422.231676639996 2025-02-02,23:08:56.000,33,11078151,14205,0,1738537735,12986.251964620002,45.0107389199984,53422.336483440005 2025-02-02,23:09:00.000,33,11078143,13805,0,1738537739,12986.184601519992,44.996640659999684,53422.34347056 2025-02-02,23:09:04.000,33,11078150,13685,0,1738537743,12985.773686609995,45.05303370000183,53422.07097288001 2025-02-02,23:09:08.000,33,11078122,13965,0,1738537747,12985.61875147999,44.97549327000161,53422.07097288001 2025-02-02,23:09:12.000,33,11078095,13445,0,1738537751,12985.450343729994,44.94729675000417,53422.15481832 2025-02-02,23:09:16.000,33,11078134,14085,0,1738537755,12985.389716939993,44.989591530000325,53422.19674104 2025-02-02,23:09:20.000,33,11078181,13725,0,1738537759,12985.187627639993,44.933198489998176,53422.1827668 2025-02-02,23:09:24.000,33,11078131,13965,0,1738537763,12985.382980629998,44.90500197000074,53422.59500688001 2025-02-02,23:09:28.000,33,11078128,13765,0,1738537767,12985.214572880002,44.89795284000138,53422.49718720001 2025-02-02,23:09:32.000,33,11078101,13965,0,1738537771,12985.086582989992,44.9120511000001,53422.5321228 2025-02-02,23:09:36.000,33,11078144,13405,0,1738537775,12984.978802029997,44.9120511000001,53422.5321228 2025-02-02,23:09:40.000,33,11078089,13725,0,1738537779,12984.857548449996,44.933198489998176,53422.48321296 2025-02-02,23:09:44.000,33,11078113,14045,0,1738537783,12984.433160919994,45.0107389199984,53422.119882720006 2025-02-02,23:09:48.000,33,11078123,13605,0,1738537787,12984.244544239999,45.045984570002474,53422.05699864 2025-02-02,23:09:52.000,33,11078090,14085,0,1738537791,12984.231071619994,45.06713196000055,53422.05699864 2025-02-02,23:09:56.000,33,11078160,13725,0,1738537795,12984.177181139989,45.08123021999927,53421.98712744 2025-02-02,23:10:00.000,33,11078116,13845,0,1738537799,12984.035718630003,45.031886310003756,53421.952191840006 2025-02-02,23:10:04.000,33,11078114,13565,0,1738537803,12984.237807929989,44.92614935999882,53422.21071528001 2025-02-02,23:10:08.000,33,11078143,13605,0,1738537807,12984.244544239999,44.89795284000138,53422.231676639996 2025-02-02,23:10:12.000,33,11078128,13645,0,1738537811,12984.237807929989,44.88385458000266,53422.23866376001 2025-02-02,23:10:16.000,33,11078134,13845,0,1738537815,12984.237807929989,44.8768054500033,53422.21071528001 2025-02-02,23:10:20.000,33,11078119,14045,0,1738537819,12984.197390069989,44.83451066999987,53422.266612240004 2025-02-02,23:10:24.000,33,11078081,13405,0,1738537823,12983.927937669992,44.89795284000138,53421.833410800005 2025-02-02,23:10:28.000,33,11078099,13725,0,1738537827,12983.961619219997,44.89795284000138,53421.90328200001 2025-02-02,23:10:32.000,33,11078128,13685,0,1738537831,12984.062663869998,44.862707190004585,53421.90328200001 2025-02-02,23:10:36.000,33,11078126,14085,0,1738537835,12984.170444829993,44.806314150002436,53421.96616608 2025-02-02,23:10:40.000,33,11078090,13685,0,1738537839,12984.204126379998,44.764019369999005,53421.95917896 2025-02-02,23:10:44.000,33,11078169,13725,0,1738537843,12984.412951989994,44.65123329000198,53422.35045768 2025-02-02,23:10:48.000,33,11078157,13725,0,1738537847,12984.4870514,44.67942980999942,53422.4622516 2025-02-02,23:10:52.000,33,11078098,13765,0,1738537851,12984.50726033,44.65123329000198,53422.40635464001 2025-02-02,23:10:56.000,33,11078127,13605,0,1738537855,12984.56115080999,44.630085900003905,53422.47622584001 2025-02-02,23:11:00.000,33,11078151,13725,0,1738537859,12984.513996639995,44.55254547000368,53422.51116144 2025-02-02,23:11:04.000,33,11078098,13605,0,1738537863,12984.298434719989,44.49615243000153,53422.17577968 2025-02-02,23:11:08.000,33,11078134,13645,0,1738537867,12984.264753169999,44.48910330000217,53422.217702400005 2025-02-02,23:11:12.000,33,11078109,13845,0,1738537871,12984.284962099999,44.5666437300024,53422.27359936 2025-02-02,23:11:16.000,33,11078152,13605,0,1738537875,12984.345588889999,44.623036770004546,53422.30853496001 2025-02-02,23:11:20.000,33,11078101,13645,0,1738537879,12984.386006749999,44.630085900003905,53422.37141904 2025-02-02,23:11:24.000,33,11078137,13765,0,1738537883,12984.66893177,44.630085900003905,53422.776672 2025-02-02,23:11:28.000,33,11078102,13645,0,1738537887,12984.66219545999,44.594840249999834,53422.86051744001 2025-02-02,23:11:32.000,33,11078144,14005,0,1738537891,12984.64872284,44.587791120000475,53422.87449168 2025-02-02,23:11:36.000,33,11078094,13805,0,1738537895,12984.70934963,44.6653315500007,53422.90942728001 2025-02-02,23:11:40.000,33,11078087,13605,0,1738537899,12984.756503799996,44.73582285000157,53422.90942728001 2025-02-02,23:11:44.000,33,11078118,13725,0,1738537903,12984.56788712,44.8768054500033,53422.65789096 2025-02-02,23:11:48.000,33,11078136,14085,0,1738537907,12984.62177759999,44.94024762000481,53422.69981368 2025-02-02,23:11:52.000,33,11078130,13845,0,1738537911,12984.594832359995,45.09532847999799,53422.69981368 2025-02-02,23:11:56.000,33,11078107,13405,0,1738537915,12984.60830498,45.23631107999972,53422.769684880004 2025-02-02,23:12:00.000,33,11078129,13405,0,1738537919,12984.54767819,45.391391940000176,53422.76269776001 2025-02-02,23:12:04.000,33,11078067,13485,0,1738537923,12984.783449039991,45.41958846000489,53423.08410528 2025-02-02,23:12:08.000,33,11078119,13605,0,1738537927,12984.796921659996,45.54647280000063,53423.0910924 2025-02-02,23:12:12.000,33,11078119,14085,0,1738537931,12984.823866899991,45.51827628000319,53423.105066640004 2025-02-02,23:12:16.000,33,11078086,13525,0,1738537935,12984.837339519996,45.51122715000383,53423.16795072001 2025-02-02,23:12:20.000,33,11078109,13805,0,1738537939,12984.81039428,45.58876758000406,53423.20288632 2025-02-02,23:12:24.000,33,11078135,13405,0,1738537943,12984.6891407,45.74384844000451,53422.790646240006 2025-02-02,23:12:28.000,33,11078131,14005,0,1738537947,12984.776712729996,45.849585390002176,53422.88147880001 2025-02-02,23:12:32.000,33,11078127,13605,0,1738537951,12984.837339519996,45.93417495000176,53422.80462048 2025-02-02,23:12:36.000,33,11078107,13565,0,1738537955,12984.884493689991,45.9271258200024,53422.86051744001 2025-02-02,23:12:40.000,33,11078102,13925,0,1738537959,12984.871021070001,45.93417495000176,53422.80462048 2025-02-02,23:12:44.000,33,11078096,13645,0,1738537963,12985.046165129992,45.87073278000025,53423.21686056001 2025-02-02,23:12:48.000,33,11078121,13845,0,1738537967,12985.019219889997,45.814339739998104,53423.272757520004 2025-02-02,23:12:52.000,33,11078104,13525,0,1738537971,12984.931647860001,45.913027560003684,53423.20288632 2025-02-02,23:12:56.000,33,11078127,13845,0,1738537975,12984.891230000001,45.93417495000176,53423.18192496 2025-02-02,23:13:00.000,33,11078093,13805,0,1738537979,12984.864284759991,45.99056799000391,53423.09807952001 2025-02-02,23:13:04.000,33,11078144,14165,0,1738537983,12984.60156866999,46.13155058999837,53422.69282656001 2025-02-02,23:13:08.000,33,11078112,14125,0,1738537987,12984.52746926,46.23728754000331,53422.61596824001 2025-02-02,23:13:12.000,33,11078134,13725,0,1738537991,12984.46010615999,46.3853192700044,53422.58801976 2025-02-02,23:13:16.000,33,11078154,14085,0,1738537995,12984.392743059994,46.491056220002065,53422.52513568001 2025-02-02,23:13:20.000,33,11078133,13885,0,1738537999,12984.33885257999,46.57564578000165,53422.44129024 2025-02-02,23:13:24.000,33,11078095,13885,0,1738538003,12984.4870514,46.56154752000293,53422.790646240006 2025-02-02,23:13:28.000,33,11078097,13725,0,1738538007,12984.386006749999,46.498105350001424,53422.76269776001 2025-02-02,23:13:32.000,33,11078110,13885,0,1738538011,12984.392743059994,46.441712309999275,53422.60898112 2025-02-02,23:13:36.000,33,11078102,13845,0,1738538015,12984.365797819999,46.35712274999969,53422.58103264 2025-02-02,23:13:40.000,33,11078148,13645,0,1738538019,12984.345588889999,46.441712309999275,53422.46923872 2025-02-02,23:13:44.000,33,11078103,14005,0,1738538023,12984.231071619994,46.50515448000078,53422.05699864 2025-02-02,23:13:48.000,33,11078145,13485,0,1738538027,12984.156972209988,46.57564578000165,53422.02905016 2025-02-02,23:13:52.000,33,11078163,13685,0,1738538031,12984.076136489988,46.68843185999867,53421.98712744 2025-02-02,23:13:56.000,33,11078153,13965,0,1738538035,12983.981828149997,46.78007055000489,53421.9382176 2025-02-02,23:14:00.000,33,11078159,13565,0,1738538039,12983.874047190002,46.92105314999935,53421.87533352001 2025-02-02,23:14:04.000,33,11078138,13765,0,1738538043,12983.981828149997,46.97039706000214,53422.27359936 2025-02-02,23:14:08.000,33,11078134,13765,0,1738538047,12983.900992429997,47.09023226999852,53422.217702400005 2025-02-02,23:14:12.000,33,11078129,13565,0,1738538051,12983.746057299992,47.10433053000452,53422.07796 2025-02-02,23:14:16.000,33,11078134,13805,0,1738538055,12983.638276339996,47.09023226999852,53422.08494712 2025-02-02,23:14:20.000,33,11078099,13565,0,1738538059,12983.54396799999,47.03383923000365,53422.03603728 2025-02-02,23:14:24.000,33,11078138,13485,0,1738538063,12983.112844159994,47.05498662000173,53421.553926 2025-02-02,23:14:28.000,33,11078171,13925,0,1738538067,12983.058953679989,46.956298800003424,53421.51200328 2025-02-02,23:14:32.000,33,11078118,13765,0,1738538071,12983.099371539989,46.899905760001275,53421.47008056001 2025-02-02,23:14:36.000,33,11078111,13565,0,1738538075,12983.15999832999,46.88580750000256,53421.42117072001 2025-02-02,23:14:40.000,33,11078151,14245,0,1738538079,12983.294724529995,46.80121794000297,53421.393222239996 2025-02-02,23:14:44.000,33,11078093,13645,0,1738538083,12983.57091324,46.83646358999977,53421.81943656 2025-02-02,23:14:48.000,33,11078105,13765,0,1738538087,12983.496813829996,47.076134009999805,53421.763539600004 2025-02-02,23:14:52.000,33,11078159,13645,0,1738538091,12983.335142389995,47.534327460001805,53421.73559112001 2025-02-02,23:14:56.000,33,11078138,13685,0,1738538095,12982.930963789993,48.126454379998904,53421.72161688 2025-02-02,23:15:00.000,33,11078128,13565,0,1738538099,12982.533521500001,48.8313673800003,53421.68668128001 2025-02-02,23:15:04.000,33,11078132,13645,0,1738538103,12981.886835739999,49.37415039000189,53421.18360864001 2025-02-02,23:15:08.000,33,11078102,13925,0,1738538107,12981.482657139997,49.50808386000426,53421.113737440006 2025-02-02,23:15:12.000,33,11078145,13765,0,1738538111,12980.88986186,49.25431517999823,53421.00194352 2025-02-02,23:15:16.000,33,11078194,14205,0,1738538115,12979.966987389991,48.760876079999434,53420.90412384 2025-02-02,23:15:20.000,33,11078170,13605,0,1738538119,12979.030640299992,48.19694567999977,53420.7154716 2025-02-02,23:15:24.000,33,11078125,13805,0,1738538123,12978.4917355,47.73875222999777,53420.91111096 2025-02-02,23:15:28.000,33,11078153,13605,0,1738538127,12978.134711069994,47.37924660000135,53420.69451024 2025-02-02,23:15:32.000,33,11078108,13725,0,1738538131,12978.067347969998,47.14662531000067,53420.422012560004 2025-02-02,23:15:36.000,33,11078133,13725,0,1738538135,12978.161656309989,46.899905760001275,53420.21938608001 2025-02-02,23:15:40.000,33,11078162,13645,0,1738538139,12978.377218229994,46.716628380003385,53420.05868232001 2025-02-02,23:15:44.000,33,11078113,13845,0,1738538143,12978.134711069994,46.47695796000335,53419.51368696 2025-02-02,23:15:48.000,33,11078086,13885,0,1738538147,12978.067347969998,46.089255810002214,53419.45080288 2025-02-02,23:15:52.000,33,11078132,13645,0,1738538151,12978.202074169989,45.78614322000067,53419.366957440005 2025-02-02,23:15:56.000,33,11078131,13405,0,1738538155,12978.56583490999,45.624013230000855,53419.21324080001 2025-02-02,23:16:00.000,33,11078181,13725,0,1738538159,12979.293356389993,45.4689323700004,53419.14336960001 2025-02-02,23:16:04.000,33,11078092,13805,0,1738538163,12980.492419569993,45.31385150999995,53419.47875136001 2025-02-02,23:16:08.000,33,11078102,13605,0,1738538167,12981.657801199988,45.13057413000206,53419.37394456 2025-02-02,23:16:12.000,33,11078103,13925,0,1738538171,12982.789501279993,45.10942674000398,53419.38093168001 2025-02-02,23:16:16.000,33,11078096,13845,0,1738538175,12983.853838260002,45.1235250000027,53419.45080288 2025-02-02,23:16:20.000,33,11078114,13565,0,1738538179,12984.891230000001,45.29975325000123,53419.63945512 2025-02-02,23:16:24.000,33,11078106,13805,0,1738538183,12985.65916933999,45.53237454000191,53419.35997032001 2025-02-02,23:16:28.000,33,11078136,13525,0,1738538187,12986.608989049993,45.78614322000067,53419.5625968 2025-02-02,23:16:32.000,33,11078108,13685,0,1738538191,12987.579017689997,46.06810842000414,53419.870030080005 2025-02-02,23:16:36.000,33,11078105,13765,0,1738538195,12988.421056439991,46.216140149997955,53420.10060504001 2025-02-02,23:16:40.000,33,11078150,13645,0,1738538199,12989.21594101999,46.314827970003535,53420.442973920006 2025-02-02,23:16:44.000,33,11078094,13605,0,1738538203,12990.037770839997,46.35712274999969,53421.12771168 2025-02-02,23:16:48.000,33,11078095,13565,0,1738538207,12990.45542205999,46.39941753000312,53421.51899040001 2025-02-02,23:16:52.000,33,11078124,13565,0,1738538211,12990.61709349999,46.42761405000056,53421.75655248001 2025-02-02,23:16:56.000,33,11078136,13485,0,1738538215,12990.72487446,46.491056220002065,53422.10590848 2025-02-02,23:17:00.000,33,11078093,14005,0,1738538219,12990.812446489996,46.68843185999867,53422.41334176 2025-02-02,23:17:04.000,33,11078103,13925,0,1738538223,12990.52278516,46.850561849998485,53422.31552208 2025-02-02,23:17:08.000,33,11078121,13485,0,1738538227,12990.347641099994,46.96334793000278,53422.62994248 2025-02-02,23:17:12.000,33,11078109,13725,0,1738538231,12990.111870250003,47.0126918399983,53422.86051744001 2025-02-02,23:17:16.000,33,11078130,13765,0,1738538235,12989.761582129991,47.076134009999805,53423.14000224 2025-02-02,23:17:20.000,33,11078070,13725,0,1738538239,12989.31698566999,47.076134009999805,53423.30769312 2025-02-02,23:17:24.000,33,11078139,13885,0,1738538243,12989.135105299989,47.04088836000301,53423.824740000004 2025-02-02,23:17:28.000,33,11078092,14045,0,1738538247,12988.703981459992,47.00564270999894,53423.95749528001 2025-02-02,23:17:32.000,33,11078153,13565,0,1738538251,12988.34022071999,46.906954890000634,53424.04134072 2025-02-02,23:17:36.000,33,11078136,13525,0,1738538255,12987.875415329989,46.942200540004706,53424.02736648 2025-02-02,23:17:40.000,33,11078139,13885,0,1738538259,12987.477973039997,46.899905760001275,53423.992430880004 2025-02-02,23:17:44.000,33,11078098,13565,0,1738538263,12986.82455097,46.91400401999999,53423.53826808 2025-02-02,23:17:48.000,33,11078119,14005,0,1738538267,12986.501208089998,46.8787583700032,53423.44743552 2025-02-02,23:17:52.000,33,11078108,13965,0,1738538271,12986.278909859997,46.88580750000256,53423.27974464 2025-02-02,23:17:56.000,33,11078127,14045,0,1738538275,12986.144183659992,46.82236533000105,53423.18192496 2025-02-02,23:18:00.000,33,11078149,14005,0,1738538279,12986.083556869991,46.68843185999867,53422.94436288 2025-02-02,23:18:04.000,33,11078110,13685,0,1738538283,12986.319327719997,46.59679316999973,53423.15397648 2025-02-02,23:18:08.000,33,11078119,13565,0,1738538287,12986.406899749993,46.51220361000014,53422.9164144 2025-02-02,23:18:12.000,33,11078128,13565,0,1738538291,12986.507944399993,46.434663179999916,53422.79763336 2025-02-02,23:18:16.000,33,11078188,13725,0,1738538295,12986.723506319999,46.40646666000248,53422.57404552001 2025-02-02,23:18:20.000,33,11078098,14045,0,1738538299,12986.98622241,46.441712309999275,53422.42731600001 2025-02-02,23:18:24.000,33,11078098,13765,0,1738538303,12987.01990395999,46.46990883000399,53421.952191840006 2025-02-02,23:18:28.000,33,11078136,14005,0,1738538307,12987.2489385,46.58269491000101,53421.81244944 2025-02-02,23:18:32.000,33,11078102,13445,0,1738538311,12987.471236730002,46.7307266400021,53421.65174568 2025-02-02,23:18:36.000,33,11078069,13925,0,1738538315,12987.585753999992,46.899905760001275,53421.49104192001 2025-02-02,23:18:40.000,33,11078085,13725,0,1738538319,12987.572281380002,47.132527050001954,53421.47008056001 2025-02-02,23:18:44.000,33,11078132,13685,0,1738538323,12987.673326030002,47.365148340002634,53421.77052672 2025-02-02,23:18:48.000,33,11078133,13725,0,1738538327,12987.437555179997,47.61186789000203,53421.728603999996 2025-02-02,23:18:52.000,33,11078123,13805,0,1738538331,12987.16136646999,47.80219439999928,53421.60982296001 2025-02-02,23:18:56.000,33,11078100,14045,0,1738538335,12986.82455097,47.943177000001015,53421.53995176001 2025-02-02,23:19:00.000,33,11078129,13565,0,1738538339,12986.440581299998,47.95727525999973,53421.42117072001 2025-02-02,23:19:04.000,33,11078092,13645,0,1738538343,12985.90167649999,47.90793135000422,53420.96700792001 2025-02-02,23:19:08.000,33,11078062,14085,0,1738538347,12985.64569672,47.91498048000358,53420.89014960001 2025-02-02,23:19:12.000,33,11078082,13725,0,1738538351,12985.436871109989,47.893833089998225,53420.81329128 2025-02-02,23:19:16.000,33,11078108,14405,0,1738538355,12985.268463359993,47.929078740002296,53420.72245872001 2025-02-02,23:19:20.000,33,11078109,13685,0,1738538359,12985.187627639993,47.985471780004445,53420.65258752001 2025-02-02,23:19:24.000,33,11078109,13925,0,1738538363,12985.443607419998,47.97842264999781,53421.092776080004 2025-02-02,23:19:28.000,33,11078102,13365,0,1738538367,12985.463816349999,47.87268570000015,53421.06482760001 2025-02-02,23:19:32.000,33,11078114,13565,0,1738538371,12985.484025279999,47.717604839999694,53421.05085336 2025-02-02,23:19:36.000,33,11078084,13485,0,1738538375,12985.457080039989,47.45678703000158,53421.07880184 2025-02-02,23:19:40.000,33,11078092,13645,0,1738538379,12985.531179449994,47.28760791000241,53421.14867304 2025-02-02,23:19:44.000,33,11078130,13765,0,1738538383,12985.403189559998,47.259411389997695,53420.757394320004 2025-02-02,23:19:48.000,33,11078098,14085,0,1738538387,12985.551388379994,47.21006748000218,53420.82027840001 2025-02-02,23:19:52.000,33,11078087,13885,0,1738538391,12985.7669503,47.21006748000218,53420.82027840001 2025-02-02,23:19:56.000,33,11078143,13525,0,1738538395,12986.002721149991,47.21006748000218,53420.778355680006 2025-02-02,23:20:00.000,33,11078112,13765,0,1738538399,12986.272173550002,47.21006748000218,53420.77136856001 2025-02-02,23:20:04.000,33,11078129,13725,0,1738538403,12986.804342039999,47.23121487000026,53421.1696344 2025-02-02,23:20:08.000,33,11078078,13685,0,1738538407,12987.00643134,47.16777269999875,53421.14168592 2025-02-02,23:20:12.000,33,11078077,14165,0,1738538411,12987.22872957,47.09728139999788,53421.21854424 2025-02-02,23:20:16.000,33,11078139,13605,0,1738538415,12987.531863520002,47.076134009999805,53421.330338160005 2025-02-02,23:20:20.000,33,11078166,13565,0,1738538419,12987.720480199998,46.97039706000214,53421.28841544 2025-02-02,23:20:24.000,33,11078073,14045,0,1738538423,12987.605962929993,46.857610979997844,53420.88316248 2025-02-02,23:20:28.000,33,11078162,13725,0,1738538427,12987.794579609988,46.7307266400021,53420.90412384 2025-02-02,23:20:32.000,33,11078111,13885,0,1738538431,12988.010141529994,46.52630186999886,53420.93905944001 2025-02-02,23:20:36.000,33,11078092,13765,0,1738538435,12988.212230829995,46.51220361000014,53420.96700792001 2025-02-02,23:20:40.000,33,11078121,13765,0,1738538439,12988.34695703,46.56859665000229,53421.043866240005 2025-02-02,23:20:44.000,33,11078124,13805,0,1738538443,12988.757871939997,46.52630186999886,53421.45610632 2025-02-02,23:20:48.000,33,11078117,13525,0,1738538447,12988.791553490002,46.51220361000014,53421.560913119996 2025-02-02,23:20:52.000,33,11078102,13925,0,1738538451,12988.771344560002,46.50515448000078,53421.56790024001 2025-02-02,23:20:56.000,33,11078123,13925,0,1738538455,12988.663563599992,46.58974404000037,53421.595848720004 2025-02-02,23:21:00.000,33,11078152,13645,0,1738538459,12988.515364779996,46.681382729999314,53421.58886160001 2025-02-02,23:21:04.000,33,11078177,13485,0,1738538463,12988.023614149999,46.843512719999126,53421.27444120001 2025-02-02,23:21:08.000,33,11078151,14005,0,1738538467,12987.740689129998,46.91400401999999,53421.3093768 2025-02-02,23:21:12.000,33,11078087,13565,0,1738538471,12987.424082559992,46.96334793000278,53421.30238968001 2025-02-02,23:21:16.000,33,11078145,13765,0,1738538475,12987.02664027,46.99154445000022,53421.26745408 2025-02-02,23:21:20.000,33,11078172,13645,0,1738538479,12986.642670599998,47.02679010000429,53421.20457000001 2025-02-02,23:21:24.000,33,11078116,14085,0,1738538483,12986.454053920002,46.96334793000278,53421.56790024001 2025-02-02,23:21:28.000,33,11078116,13405,0,1738538487,12986.083556869991,46.81531620000169,53421.57488736 2025-02-02,23:21:32.000,33,11078103,13765,0,1738538491,12985.71979612999,46.62498969000444,53421.50501616 2025-02-02,23:21:36.000,33,11078114,13885,0,1738538495,12985.369508009993,46.41351579000184,53421.44213208001 2025-02-02,23:21:40.000,33,11078093,13805,0,1738538499,12985.039428819997,46.15269798000372,53421.33732528 2025-02-02,23:21:44.000,33,11078130,13525,0,1738538503,12984.60156866999,45.9271258200024,53420.89713672001 2025-02-02,23:21:48.000,33,11078122,13165,0,1738538507,12984.54094187999,45.65220974999829,53420.79232992 2025-02-02,23:21:52.000,33,11078115,13965,0,1738538511,12984.513996639995,45.35614629000338,53420.778355680006 2025-02-02,23:21:56.000,33,11078139,13925,0,1738538515,12984.70261331999,45.045984570002474,53420.74342008 2025-02-02,23:22:00.000,33,11078147,13605,0,1738538519,12984.911438930001,44.869756320003944,53420.79232992 2025-02-02,23:22:04.000,33,11078091,13645,0,1738538523,12985.524443139999,44.623036770004546,53421.15566016001 2025-02-02,23:22:08.000,33,11078112,13685,0,1738538527,12985.793895539995,44.43975938999938,53421.162647280005 2025-02-02,23:22:12.000,33,11078073,13565,0,1738538531,12986.070084250001,44.34107157000108,53421.19059576 2025-02-02,23:22:16.000,33,11078118,13525,0,1738538535,12986.379954509997,44.16484332000255,53421.27444120001 2025-02-02,23:22:20.000,33,11078057,14005,0,1738538539,12986.649406909994,43.946320290000585,53421.28841544 2025-02-02,23:22:24.000,33,11078151,13685,0,1738538543,12986.487735469993,43.79123943000013,53420.98796928001 2025-02-02,23:22:28.000,33,11078162,13685,0,1738538547,12986.555098569988,43.64320769999904,53420.9600208 2025-02-02,23:22:32.000,33,11078114,13765,0,1738538551,12986.541625949998,43.68550248000247,53420.946046560006 2025-02-02,23:22:36.000,33,11078132,13765,0,1738538555,12986.541625949998,43.727797259998624,53421.02290488 2025-02-02,23:22:40.000,33,11078097,13965,0,1738538559,12986.635934289989,43.98156594000466,53421.01591776001 2025-02-02,23:22:44.000,33,11078138,13965,0,1738538563,12987.02664027,44.122548539999116,53421.31636392 2025-02-02,23:22:48.000,33,11078165,13925,0,1738538567,12987.02664027,44.30582592000428,53421.40020936001 2025-02-02,23:22:52.000,33,11078154,13925,0,1738538571,12986.804342039999,44.319924180003,53421.428157840004 2025-02-02,23:22:56.000,33,11078120,13605,0,1738538575,12986.588780119993,44.362218959999154,53421.47706768 2025-02-02,23:23:00.000,33,11078102,13325,0,1738538579,12986.474262850003,44.42566113000066,53421.52597752 2025-02-02,23:23:04.000,33,11078122,13925,0,1738538583,12986.177865209997,44.43975938999938,53421.13469880001 2025-02-02,23:23:08.000,33,11078173,13405,0,1738538587,12986.339536649997,44.50320156000089,53421.12771168 2025-02-02,23:23:12.000,33,11078103,14045,0,1738538591,12986.400163439997,44.50320156000089,53421.13469880001 2025-02-02,23:23:16.000,33,11078105,13525,0,1738538595,12986.433844990002,44.44680851999874,53421.24649272 2025-02-02,23:23:20.000,33,11078125,13685,0,1738538599,12986.447317609993,44.33402244000172,53421.29540256 2025-02-02,23:23:24.000,33,11078187,14085,0,1738538603,12986.723506319999,44.178941580001265,53421.77751384001 2025-02-02,23:23:28.000,33,11078127,13605,0,1738538607,12986.93906823999,44.1084502800004,53421.7984752 2025-02-02,23:23:32.000,33,11078120,13925,0,1738538611,12987.154630159996,44.15074506000383,53421.84039792 2025-02-02,23:23:36.000,33,11078088,13725,0,1738538615,12987.511654590002,44.27762939999957,53421.87533352001 2025-02-02,23:23:40.000,33,11078162,14085,0,1738538619,12987.909096879994,44.30582592000428,53421.95917896 2025-02-02,23:23:44.000,33,11078181,13645,0,1738538623,12988.01687783999,44.411562870001944,53421.65174568 2025-02-02,23:23:48.000,33,11078159,13405,0,1738538627,12988.421056439991,44.42566113000066,53421.67270704 2025-02-02,23:23:52.000,33,11078151,13525,0,1738538631,12988.838707659997,44.411562870001944,53421.77052672 2025-02-02,23:23:56.000,33,11078144,13485,0,1738538635,12989.222677329999,44.42566113000066,53421.86135928 2025-02-02,23:24:00.000,33,11078069,13805,0,1738538639,12989.512338659995,44.54549634000432,53421.931230480004 2025-02-02,23:24:04.000,33,11078154,13805,0,1738538643,12989.936726189997,44.73582285000157,53422.35744480001 2025-02-02,23:24:08.000,33,11078161,13885,0,1738538647,12990.010825600002,44.82746154000051,53422.40635464001 2025-02-02,23:24:12.000,33,11078164,13685,0,1738538651,12990.010825600002,44.996640659999684,53422.49020008 2025-02-02,23:24:16.000,33,11078137,13765,0,1738538655,12989.896308329997,45.1587706499995,53422.51814856 2025-02-02,23:24:20.000,33,11078140,13725,0,1738538659,12989.660537479991,45.222212820001005,53422.49718720001 2025-02-02,23:24:24.000,33,11078138,13765,0,1738538663,12989.188995779994,45.41958846000489,53422.14084408001 2025-02-02,23:24:28.000,33,11078107,13725,0,1738538667,12988.771344560002,45.46188324000104,53422.07097288001 2025-02-02,23:24:32.000,33,11078160,13805,0,1738538671,12988.414320129996,45.5817184500047,53422.03603728 2025-02-02,23:24:36.000,33,11078131,13805,0,1738538675,12988.09771355999,45.638111489999574,53421.99411456001 2025-02-02,23:24:40.000,33,11078107,13245,0,1738538679,12987.767634369993,45.7156519199998,53421.9382176 2025-02-02,23:24:44.000,33,11078115,13565,0,1738538683,12987.397137319997,45.83548713000346,53421.7984752 2025-02-02,23:24:48.000,33,11078149,13925,0,1738538687,12986.94580455,45.83548713000346,53421.728603999996 2025-02-02,23:24:52.000,33,11078106,13485,0,1738538691,12986.541625949998,45.88483103999897,53421.665719920005 2025-02-02,23:24:56.000,33,11078142,13805,0,1738538695,12986.097029489996,45.8284380000041,53421.53296464 2025-02-02,23:25:00.000,33,11078139,13485,0,1738538699,12985.70632351,45.75089757000387,53421.44213208001 2025-02-02,23:25:04.000,33,11078158,13965,0,1738538703,12985.389716939993,45.70860279000044,53421.27444120001 2025-02-02,23:25:08.000,33,11078128,13525,0,1738538707,12985.187627639993,45.680406270003004,53421.092776080004 2025-02-02,23:25:12.000,33,11078128,13405,0,1738538711,12985.174155020002,45.687455400002364,53420.93905944001 2025-02-02,23:25:16.000,33,11078159,13485,0,1738538715,12985.066374059992,45.70155366000108,53420.83425264 2025-02-02,23:25:20.000,33,11078167,13845,0,1738538719,12984.985538339992,45.680406270003004,53420.72944584001 2025-02-02,23:25:24.000,33,11078127,13725,0,1738538723,12985.160682399997,45.64516061999893,53421.00893064 2025-02-02,23:25:28.000,33,11078093,13645,0,1738538727,12985.073110370002,45.64516061999893,53420.925085200004 2025-02-02,23:25:32.000,33,11078120,13645,0,1738538731,12985.005747269992,45.687455400002364,53420.7853428 2025-02-02,23:25:36.000,33,11078180,13925,0,1738538735,12984.891230000001,45.814339739998104,53420.69451024 2025-02-02,23:25:40.000,33,11078094,13645,0,1738538739,12984.76997642,45.89188016999833,53420.61765192 2025-02-02,23:25:44.000,33,11078090,13485,0,1738538743,12984.41968829999,46.039911899999424,53420.10060504001 2025-02-02,23:25:48.000,33,11078156,13925,0,1738538747,12984.352325199994,46.089255810002214,53419.97483688 2025-02-02,23:25:52.000,33,11078124,13605,0,1738538751,12984.271489479994,46.01876451000135,53419.93291416001 2025-02-02,23:25:56.000,33,11078127,13725,0,1738538755,12984.251280549994,46.025813640000706,53419.807146 2025-02-02,23:26:00.000,33,11078139,13485,0,1738538759,12984.190653759993,45.976469729997916,53419.772210400006 2025-02-02,23:26:04.000,33,11078182,13685,0,1738538763,12984.453369849994,45.976469729997916,53420.1215664 2025-02-02,23:26:08.000,33,11078095,13445,0,1738538767,12984.48031508999,45.93417495000176,53420.0167596 2025-02-02,23:26:12.000,33,11078110,13605,0,1738538771,12984.4870514,46.00466625000263,53419.99579824 2025-02-02,23:26:16.000,33,11078146,13765,0,1738538775,12984.554414499995,46.082206680002855,53420.02374672 2025-02-02,23:26:20.000,33,11078123,13405,0,1738538779,12984.574623429995,46.082206680002855,53420.0167596 2025-02-02,23:26:24.000,33,11078147,13725,0,1738538783,12984.31864364999,46.14564885000436,53419.64644224001 2025-02-02,23:26:28.000,33,11078136,13525,0,1738538787,12984.210862689994,46.1738453700018,53419.61150664 2025-02-02,23:26:32.000,33,11078101,13565,0,1738538791,12984.136763279988,46.14564885000436,53419.68137784 2025-02-02,23:26:36.000,33,11078106,13565,0,1738538795,12984.042454939998,46.18089450000116,53419.6674036 2025-02-02,23:26:40.000,33,11078100,13925,0,1738538799,12983.921201359997,46.209091019998596,53419.59753240001 2025-02-02,23:26:44.000,33,11078116,13365,0,1738538803,12984.278225789989,46.251385800002026,53420.0167596 2025-02-02,23:26:48.000,33,11078136,13805,0,1738538807,12984.345588889999,46.258434930001386,53419.98182400001 2025-02-02,23:26:52.000,33,11078087,13885,0,1738538811,12984.433160919994,46.300729710004816,53419.9468884 2025-02-02,23:26:56.000,33,11078133,13845,0,1738538815,12984.50726033,46.35712274999969,53419.95387552 2025-02-02,23:27:00.000,33,11078101,13725,0,1738538819,12984.52073294999,46.39236840000376,53419.9468884 2025-02-02,23:27:04.000,33,11078145,13445,0,1738538823,12984.244544239999,46.52630186999886,53419.54862256001 2025-02-02,23:27:08.000,33,11078112,13605,0,1738538827,12984.258016859989,46.617940559997805,53419.52067408 2025-02-02,23:27:12.000,33,11078146,13965,0,1738538831,12984.278225789989,46.68843185999867,53419.604519520006 2025-02-02,23:27:16.000,33,11078141,13965,0,1738538835,12984.271489479994,46.723677510002744,53419.57657104001 2025-02-02,23:27:20.000,33,11078145,13885,0,1738538839,12984.291698409994,46.7307266400021,53419.534648320005 2025-02-02,23:27:24.000,33,11078113,13645,0,1738538843,12984.58135973999,46.78711968000425,53419.86304296001 2025-02-02,23:27:28.000,33,11078094,13885,0,1738538847,12984.554414499995,46.82236533000105,53419.91195280001 2025-02-02,23:27:32.000,33,11078141,13925,0,1738538851,12984.43989722999,46.8787583700032,53419.73028768 2025-02-02,23:27:36.000,33,11078144,13925,0,1738538855,12984.352325199994,46.843512719999126,53419.772210400006 2025-02-02,23:27:40.000,33,11078148,13645,0,1738538859,12984.217598999989,46.91400401999999,53419.72330056001 2025-02-02,23:27:44.000,33,11078147,13565,0,1738538863,12983.874047190002,46.9774461900015,53419.26215064001 2025-02-02,23:27:48.000,33,11078152,13565,0,1738538867,12983.833629330002,47.0126918399983,53419.199266560005 2025-02-02,23:27:52.000,33,11078125,13805,0,1738538871,12983.746057299992,46.97039706000214,53419.108434 2025-02-02,23:27:56.000,33,11078166,14085,0,1738538875,12983.6113311,46.850561849998485,53419.080485520004 2025-02-02,23:28:00.000,33,11078155,13565,0,1738538879,12983.42945073,46.681382729999314,53418.95471736001 2025-02-02,23:28:04.000,33,11078095,13565,0,1738538883,12983.59112217,46.56859665000229,53419.25516352 2025-02-02,23:28:08.000,33,11078093,13485,0,1738538887,12983.49007752,46.47695796000335,53419.16433096 2025-02-02,23:28:12.000,33,11078077,13445,0,1738538891,12983.46986859,46.321877100002894,53419.09445976001 2025-02-02,23:28:16.000,33,11078116,13765,0,1738538895,12983.49007752,46.18794363000052,53419.11542112 2025-02-02,23:28:20.000,33,11078158,13525,0,1738538899,12983.51028645,46.082206680002855,53419.05253704001 2025-02-02,23:28:24.000,33,11078095,13525,0,1738538903,12983.28125190999,46.04696102999878,53418.647284080005 2025-02-02,23:28:28.000,33,11078124,13565,0,1738538907,12983.30819715,46.09630494000157,53418.54946440001 2025-02-02,23:28:32.000,33,11078108,13685,0,1738538911,12983.415978109995,46.16679624000244,53418.50055456001 2025-02-02,23:28:36.000,33,11078117,13965,0,1738538915,12983.55070431,46.216140149997955,53418.42369624001 2025-02-02,23:28:40.000,33,11078128,13645,0,1738538919,12983.55070431,46.18794363000052,53418.36779928 2025-02-02,23:28:44.000,33,11078120,13565,0,1738538923,12983.853838260002,46.13155058999837,53418.647284080005 2025-02-02,23:28:48.000,33,11078167,13805,0,1738538927,12983.874047190002,46.13155058999837,53418.696193920005 2025-02-02,23:28:52.000,33,11078147,13485,0,1738538931,12983.874047190002,46.089255810002214,53418.6542712 2025-02-02,23:28:56.000,33,11078141,13405,0,1738538935,12983.833629330002,46.12450145999901,53418.68920680001 2025-02-02,23:29:00.000,33,11078114,14005,0,1738538939,12983.840365639997,46.14564885000436,53418.63330984 2025-02-02,23:29:04.000,33,11078154,13645,0,1738538943,12983.52375906999,46.13155058999837,53418.25600536001 2025-02-02,23:29:08.000,33,11078151,13685,0,1738538947,12983.48334120999,46.039911899999424,53418.16517280001 2025-02-02,23:29:12.000,33,11078121,13685,0,1738538951,12983.51028645,45.9271258200024,53418.12325008 2025-02-02,23:29:16.000,33,11078124,13645,0,1738538955,12983.54396799999,45.87073278000025,53418.13722432001 2025-02-02,23:29:20.000,33,11078151,13565,0,1738538959,12983.557440619996,45.72270104999916,53418.12325008 2025-02-02,23:29:24.000,33,11078112,14005,0,1738538963,12983.820156709997,45.638111489999574,53418.61933560001 2025-02-02,23:29:28.000,33,11078114,13965,0,1738538967,12983.874047190002,45.638111489999574,53418.60536136 2025-02-02,23:29:32.000,33,11078121,13685,0,1738538971,12983.907728739992,45.666308010004286,53418.647284080005 2025-02-02,23:29:36.000,33,11078110,13805,0,1738538975,12983.988564459993,45.65220974999829,53418.63330984 2025-02-02,23:29:40.000,33,11078147,13645,0,1738538979,12984.096345419988,45.65925887999765,53418.68221968 2025-02-02,23:29:44.000,33,11078158,13525,0,1738538983,12983.894256120002,45.70860279000044,53418.39574776 2025-02-02,23:29:48.000,33,11078177,13845,0,1738538987,12983.954882910002,45.74384844000451,53418.4446576 2025-02-02,23:29:52.000,33,11078149,13285,0,1738538991,12984.015509700002,45.82138887000474,53418.479593200005 2025-02-02,23:29:56.000,33,11078124,13725,0,1738538995,12984.042454939998,45.976469729997916,53418.50754168 2025-02-02,23:30:00.000,33,11078140,13365,0,1738538999,12984.015509700002,46.14564885000436,53418.53549016 2025-02-02,23:30:04.000,33,11078151,13405,0,1738539003,12984.258016859989,46.27958231999946,53418.94773024 2025-02-02,23:30:08.000,33,11078158,13445,0,1738539007,12984.305171029999,46.39941753000312,53419.00362720001 2025-02-02,23:30:12.000,33,11078172,13725,0,1738539011,12984.150235899993,46.5192527399995,53419.031575680005 2025-02-02,23:30:16.000,33,11078154,13645,0,1738539015,12984.069400179993,46.53335099999822,53419.00362720001 2025-02-02,23:30:20.000,33,11078145,14045,0,1738539019,12983.961619219997,46.53335099999822,53419.0385628 2025-02-02,23:30:24.000,33,11078172,13405,0,1738539023,12983.584385859991,46.46990883000399,53418.66824544001 2025-02-02,23:30:28.000,33,11078180,13845,0,1738539027,12983.57091324,46.37827013999777,53418.6542712 2025-02-02,23:30:32.000,33,11078152,13565,0,1738539031,12983.50355013999,46.33597536000161,53418.647284080005 2025-02-02,23:30:36.000,33,11078137,13485,0,1738539035,12983.496813829996,46.37122100999841,53418.64029696001 2025-02-02,23:30:40.000,33,11078210,13725,0,1738539039,12983.36882394,46.39236840000376,53418.647284080005 2025-02-02,23:30:44.000,33,11078123,13925,0,1738539043,12983.456395969995,46.37122100999841,53418.98965296 2025-02-02,23:30:48.000,33,11078108,13525,0,1738539047,12983.28798822,46.39236840000376,53418.92676888001 2025-02-02,23:30:52.000,33,11078155,13805,0,1738539051,12983.133053089994,46.39941753000312,53418.94074312 2025-02-02,23:30:56.000,33,11078078,13725,0,1738539055,12983.045481059999,46.45581056999799,53418.89183328 2025-02-02,23:31:00.000,33,11078134,13525,0,1738539059,12982.937700099988,46.4205649200012,53418.82196208 2025-02-02,23:31:04.000,33,11078159,14165,0,1738539063,12982.540257809997,46.56154752000293,53418.42369624001 2025-02-02,23:31:08.000,33,11078137,13285,0,1738539067,12982.432476850001,46.62498969000444,53418.38876064 2025-02-02,23:31:12.000,33,11078132,13685,0,1738539071,12982.358377439996,46.75892315999954,53418.29094096 2025-02-02,23:31:16.000,33,11078134,13725,0,1738539075,12982.23038755,46.79416881000361,53418.25600536001 2025-02-02,23:31:20.000,33,11078177,13765,0,1738539079,12982.16302444999,46.79416881000361,53418.11626296001 2025-02-02,23:31:24.000,33,11078141,13685,0,1738539083,12982.3314322,46.709579250004026,53418.45164472001 2025-02-02,23:31:28.000,33,11078119,13925,0,1738539087,12982.176497069995,46.674333599999954,53418.40273488001 2025-02-02,23:31:32.000,33,11078125,13485,0,1738539091,12981.994616699994,46.57564578000165,53418.31888944 2025-02-02,23:31:36.000,33,11078133,13725,0,1738539095,12981.947462529999,46.45581056999799,53418.22106976 2025-02-02,23:31:40.000,33,11078094,13645,0,1738539099,12981.893572049994,46.307778840004175,53418.15818568 2025-02-02,23:31:44.000,33,11078121,13685,0,1738539103,12981.603910719998,46.13155058999837,53417.66908728 2025-02-02,23:31:48.000,33,11078156,13285,0,1738539107,12981.651064889993,46.00466625000263,53417.641138800005 2025-02-02,23:31:52.000,33,11078153,13805,0,1738539111,12981.752109539993,45.87073278000025,53417.56428048001 2025-02-02,23:31:56.000,33,11078151,13485,0,1738539115,12981.846417879999,45.76499583000259,53417.49440928001 2025-02-02,23:32:00.000,33,11078161,13605,0,1738539119,12981.927253599999,45.8284380000041,53417.55729336 2025-02-02,23:32:04.000,33,11078142,13405,0,1738539123,12982.405531609991,45.849585390002176,53417.89267512 2025-02-02,23:32:08.000,33,11078148,13685,0,1738539127,12982.715401870002,45.83548713000346,53417.885688 2025-02-02,23:32:12.000,33,11078125,13245,0,1738539131,12982.984854269998,45.75089757000387,53417.89267512 2025-02-02,23:32:16.000,33,11078128,13725,0,1738539135,12983.30146083999,45.53237454000191,53417.976520560005 2025-02-02,23:32:20.000,33,11078146,13645,0,1738539139,12983.618067409996,45.222212820001005,53417.96953344001 2025-02-02,23:32:24.000,33,11078145,14005,0,1738539143,12983.651748960001,44.96139501000289,53417.66210016001 2025-02-02,23:32:28.000,33,11078127,13445,0,1738539147,12984.076136489988,44.51729981999961,53417.690048640005 2025-02-02,23:32:32.000,33,11078152,14005,0,1738539151,12984.46684247,44.08025376000296,53417.857739520005 2025-02-02,23:32:36.000,33,11078141,13525,0,1738539155,12984.978802029997,43.62910944000032,53417.99748192001 2025-02-02,23:32:40.000,33,11078100,13645,0,1738539159,12985.591806239994,43.354193370003486,53418.04639176001 2025-02-02,23:32:44.000,33,11078148,13765,0,1738539163,12986.575307499988,43.20616164000239,53418.60536136 2025-02-02,23:32:48.000,33,11078126,13365,0,1738539167,12987.397137319997,43.34009511000477,53418.71715528001 2025-02-02,23:32:52.000,33,11078148,13685,0,1738539171,12988.212230829995,43.57271639999817,53418.92676888001 2025-02-02,23:32:56.000,33,11078107,13645,0,1738539175,12988.926279689993,43.91107464000379,53419.12939536 2025-02-02,23:33:00.000,33,11078127,13205,0,1738539179,12989.52581128,44.24943288000213,53419.34599608 2025-02-02,23:33:04.000,33,11078106,13405,0,1738539183,12989.59991068999,44.69352806999814,53419.199266560005 2025-02-02,23:33:08.000,33,11078109,13405,0,1738539187,12989.822208919992,45.13057413000206,53419.436828640006 2025-02-02,23:33:12.000,33,11078107,13725,0,1738539191,12990.064716079993,45.54647280000063,53419.68137784 2025-02-02,23:33:16.000,33,11078100,13645,0,1738539195,12990.105133939993,45.913027560003684,53419.84906872 2025-02-02,23:33:20.000,33,11078095,13685,0,1738539199,12990.071452390002,46.11040320000029,53420.05169520001 2025-02-02,23:33:24.000,33,11078104,13565,0,1738539203,12990.084925009993,46.23023841000395,53420.58271632001 2025-02-02,23:33:28.000,33,11078124,13685,0,1738539207,12989.849154160001,46.314827970003535,53420.75040720001 2025-02-02,23:33:32.000,33,11078146,13405,0,1738539211,12989.52581128,46.24433667000267,53420.84822688001 2025-02-02,23:33:36.000,33,11078131,13725,0,1738539215,12989.108160059994,46.10335407000093,53421.05085336 2025-02-02,23:33:40.000,33,11078104,14045,0,1738539219,12988.677036219997,45.99056799000391,53421.092776080004 2025-02-02,23:33:44.000,33,11078137,13485,0,1738539223,12987.922569499999,45.96942059999856,53420.81329128 2025-02-02,23:33:48.000,33,11078126,13765,0,1738539227,12987.484709349992,46.075157550003496,53420.89014960001 2025-02-02,23:33:52.000,33,11078130,13525,0,1738539231,12986.972749789995,46.209091019998596,53420.86918824001 2025-02-02,23:33:56.000,33,11078139,13565,0,1738539235,12986.534889639988,46.37122100999841,53420.89014960001 2025-02-02,23:34:00.000,33,11078153,13405,0,1738539239,12985.935358049996,46.46990883000399,53420.86220112 2025-02-02,23:34:04.000,33,11078120,13565,0,1738539243,12985.605278859999,46.52630186999886,53421.19758288 2025-02-02,23:34:08.000,33,11078088,13845,0,1738539247,12984.999010959997,46.617940559997805,53421.113737440006 2025-02-02,23:34:12.000,33,11078141,13445,0,1738539251,12984.44663354,46.69548098999803,53421.00893064 2025-02-02,23:34:16.000,33,11078101,13805,0,1738539255,12983.813420400002,46.70253012000467,53420.82027840001 2025-02-02,23:34:20.000,33,11078118,13925,0,1738539259,12983.24757036,46.78007055000489,53420.63162616001 2025-02-02,23:34:24.000,33,11078110,13365,0,1738539263,12982.425740539991,46.78711968000425,53420.03073384001 2025-02-02,23:34:28.000,33,11078158,13245,0,1738539267,12981.907044669999,46.82236533000105,53419.821120240005 2025-02-02,23:34:32.000,33,11078091,13805,0,1738539271,12981.448975589992,46.82941446000041,53419.57657104001 2025-02-02,23:34:36.000,33,11078079,13285,0,1738539275,12981.017851749995,46.87170924000384,53419.33900896001 2025-02-02,23:34:40.000,33,11078111,14125,0,1738539279,12980.76187196999,46.88580750000256,53419.08747264 2025-02-02,23:34:44.000,33,11078137,13365,0,1738539283,12980.755135659994,46.82236533000105,53419.20625368 2025-02-02,23:34:48.000,33,11078121,13965,0,1738539287,12980.593464219994,46.7659722899989,53418.99664008 2025-02-02,23:34:52.000,33,11078183,13685,0,1738539291,12980.324011819997,46.681382729999314,53418.83593632001 2025-02-02,23:34:56.000,33,11078090,13925,0,1738539295,12980.094977280001,46.6320388200038,53418.60536136 2025-02-02,23:35:00.000,33,11078119,13725,0,1738539299,12979.82552487999,46.58974404000037,53418.39574776 2025-02-02,23:35:04.000,33,11078128,13805,0,1738539303,12979.347246869998,46.62498969000444,53417.82280392 2025-02-02,23:35:08.000,33,11078090,13765,0,1738539307,12979.246202219998,46.58974404000037,53417.68306152001 2025-02-02,23:35:12.000,33,11078143,13605,0,1738539311,12979.185575429998,46.58269491000101,53417.55030624 2025-02-02,23:35:16.000,33,11078182,13565,0,1738539315,12979.172102809993,46.57564578000165,53417.41755096001 2025-02-02,23:35:20.000,33,11078138,13885,0,1738539319,12979.098003400002,46.58974404000037,53417.375628240006 2025-02-02,23:35:24.000,33,11078161,13925,0,1738539323,12979.266411149998,46.53335099999822,53417.711010000006 2025-02-02,23:35:28.000,33,11078135,13885,0,1738539327,12979.199048050003,46.41351579000184,53417.63415168001 2025-02-02,23:35:32.000,33,11078125,13565,0,1738539331,12979.091267089992,46.40646666000248,53417.63415168001 2025-02-02,23:35:36.000,33,11078127,13925,0,1738539335,12979.104739709997,46.34302449000097,53417.63415168001 2025-02-02,23:35:40.000,33,11078133,13565,0,1738539339,12979.138421260002,46.34302449000097,53417.63415168001 2025-02-02,23:35:44.000,33,11078188,13605,0,1738539343,12978.949804579992,46.321877100002894,53417.34767976001 2025-02-02,23:35:48.000,33,11078130,13485,0,1738539347,12978.963277199997,46.29368057999818,53417.32671840001 2025-02-02,23:35:52.000,33,11078154,13365,0,1738539351,12978.875705170001,46.258434930001386,53417.38261536 2025-02-02,23:35:56.000,33,11078144,13445,0,1738539355,12978.6938248,46.1738453700018,53417.473447920005 2025-02-02,23:36:00.000,33,11078089,13485,0,1738539359,12978.51194443,46.13859971999773,53417.62716456 2025-02-02,23:36:04.000,33,11078138,13885,0,1738539363,12978.53215336,46.11745232999965,53417.94158496 2025-02-02,23:36:08.000,33,11078126,13605,0,1738539367,12978.35027299,46.18794363000052,53418.01145616 2025-02-02,23:36:12.000,33,11078137,13765,0,1738539371,12978.215546789994,46.24433667000267,53418.03940464001 2025-02-02,23:36:16.000,33,11078158,13845,0,1738539375,12978.141447379989,46.27958231999946,53418.10927584 2025-02-02,23:36:20.000,33,11078116,13405,0,1738539379,12978.060611659988,46.314827970003535,53418.05337888 2025-02-02,23:36:24.000,33,11078119,13605,0,1738539383,12977.669905679992,46.307778840004175,53417.76690696 2025-02-02,23:36:28.000,33,11078109,13805,0,1738539387,12977.528443169991,46.314827970003535,53417.808829680005 2025-02-02,23:36:32.000,33,11078133,13605,0,1738539391,12977.39371697,46.307778840004175,53417.83677816 2025-02-02,23:36:36.000,33,11078168,13725,0,1738539395,12977.339826489995,46.35007362000033,53417.82280392 2025-02-02,23:36:40.000,33,11078143,13765,0,1738539399,12977.34656279999,46.35007362000033,53417.85075240001 2025-02-02,23:36:44.000,33,11078086,13805,0,1738539403,12977.683378299997,46.35007362000033,53418.27696672 2025-02-02,23:36:48.000,33,11078111,13445,0,1738539407,12977.851786049992,46.36417187999905,53418.34683792 2025-02-02,23:36:52.000,33,11078141,14005,0,1738539411,12977.905676529997,46.27958231999946,53418.40273488001 2025-02-02,23:36:56.000,33,11078062,13605,0,1738539415,12977.986512249998,46.258434930001386,53418.430683360006 2025-02-02,23:37:00.000,33,11078104,13365,0,1738539419,12978.067347969998,46.14564885000436,53418.4446576 2025-02-02,23:37:04.000,33,11078132,13685,0,1738539423,12977.946094389998,46.11745232999965,53418.095301600006 2025-02-02,23:37:08.000,33,11078151,13485,0,1738539427,12978.235755719994,46.13859971999773,53418.144211440005 2025-02-02,23:37:12.000,33,11078078,13445,0,1738539431,12978.47152657,46.01171538000199,53418.193121280005 2025-02-02,23:37:16.000,33,11078146,13645,0,1738539435,12978.794869450001,46.11040320000029,53418.22106976 2025-02-02,23:37:20.000,33,11078127,13685,0,1738539439,12979.118212330002,46.10335407000093,53418.31888944 2025-02-02,23:37:24.000,33,11078153,13925,0,1738539443,12979.576281409994,46.089255810002214,53418.78702648001 2025-02-02,23:37:28.000,33,11078134,13565,0,1738539447,12979.84573380999,46.06810842000414,53418.8988204 2025-02-02,23:37:32.000,33,11078116,14085,0,1738539451,12980.115186210001,46.16679624000244,53418.98965296 2025-02-02,23:37:36.000,33,11078071,13765,0,1738539455,12980.310539199992,46.321877100002894,53419.06651128 2025-02-02,23:37:40.000,33,11078100,13605,0,1738539459,12980.579991599989,46.3853192700044,53419.14336960001 2025-02-02,23:37:44.000,33,11078116,13485,0,1738539463,12980.559782669989,46.660235340001236,53418.89183328 2025-02-02,23:37:48.000,33,11078084,13485,0,1738539467,12980.714717799994,46.81531620000169,53418.91978176 2025-02-02,23:37:52.000,33,11078100,13325,0,1738539471,12980.78208089999,46.97039706000214,53419.04554992001 2025-02-02,23:37:56.000,33,11078138,13445,0,1738539475,12980.80228982999,47.20301835000282,53419.199266560005 2025-02-02,23:38:00.000,33,11078094,13485,0,1738539479,12980.76187196999,47.42859051000414,53419.29708624 2025-02-02,23:38:04.000,33,11078128,13605,0,1738539483,12981.017851749995,47.57662223999796,53419.79317176001 2025-02-02,23:38:08.000,33,11078110,13645,0,1738539487,12981.01111544,47.759899620003125,53419.82810736 2025-02-02,23:38:12.000,33,11078115,13445,0,1738539491,12980.896598169995,47.85858744000143,53419.918939920004 2025-02-02,23:38:16.000,33,11078152,13645,0,1738539495,12980.76187196999,47.90793135000422,53419.96086264001 2025-02-02,23:38:20.000,33,11078142,14245,0,1738539499,12980.532837429993,48.04891394999868,53420.05868232001 2025-02-02,23:38:24.000,33,11078153,13725,0,1738539503,12980.081504659996,48.21104393999849,53419.702339200005 2025-02-02,23:38:28.000,33,11078188,13685,0,1738539507,12979.980460009996,48.42251784000109,53419.7372748 2025-02-02,23:38:32.000,33,11078139,13325,0,1738539511,12979.82552487999,48.51415653000004,53419.702339200005 2025-02-02,23:38:36.000,33,11078111,13765,0,1738539515,12979.717743919995,48.577598700001545,53419.751249040004 2025-02-02,23:38:40.000,33,11078130,13805,0,1738539519,12979.576281409994,48.68333564999921,53419.75823616 2025-02-02,23:38:44.000,33,11078100,13565,0,1738539523,12979.70427129999,48.71858130000328,53420.00278536 2025-02-02,23:38:48.000,33,11078138,14085,0,1738539527,12979.54259985999,48.84546563999902,53420.1215664 2025-02-02,23:38:52.000,33,11078144,13565,0,1738539531,12979.488709379999,48.85956389999774,53420.02374672 2025-02-02,23:38:56.000,33,11078133,13525,0,1738539535,12979.52239092999,48.930055199998606,53419.96086264001 2025-02-02,23:39:00.000,33,11078092,13605,0,1738539539,12979.5695451,49.021693890004826,53419.98182400001 2025-02-02,23:39:04.000,33,11078123,13765,0,1738539543,12979.428082589999,49.04989041000226,53419.55560968001 2025-02-02,23:39:08.000,33,11078155,14165,0,1738539547,12979.60322664999,49.05693954000162,53419.436828640006 2025-02-02,23:39:12.000,33,11078114,13605,0,1738539551,12979.758161779995,49.09923431999778,53419.44381576 2025-02-02,23:39:16.000,33,11078083,13885,0,1738539555,12979.940042149996,49.10628345000441,53419.35997032001 2025-02-02,23:39:20.000,33,11078101,13925,0,1738539559,12980.209494549992,49.08513605999906,53419.283112 2025-02-02,23:39:24.000,33,11078170,13445,0,1738539563,12980.633882079994,49.07103780000034,53419.63945512 2025-02-02,23:39:28.000,33,11078133,13245,0,1738539567,12981.01111544,49.035792150003545,53419.68836496 2025-02-02,23:39:32.000,33,11078144,13445,0,1738539571,12981.314249390001,49.0780869299997,53419.70932632 2025-02-02,23:39:36.000,33,11078179,13685,0,1738539575,12981.657801199988,49.09923431999778,53419.75823616 2025-02-02,23:39:40.000,33,11078145,13565,0,1738539579,12981.974407769994,49.18382388000464,53419.79317176001 2025-02-02,23:39:44.000,33,11078096,13165,0,1738539583,12981.994616699994,49.22611866000079,53419.40189304 2025-02-02,23:39:48.000,33,11078134,13325,0,1738539587,12982.23038755,49.212020400002075,53419.44381576 2025-02-02,23:39:52.000,33,11078102,13605,0,1738539591,12982.540257809997,49.261364310004865,53419.534648320005 2025-02-02,23:39:56.000,33,11078160,13805,0,1738539595,12982.843391759998,49.31070822000038,53419.56958392 2025-02-02,23:40:00.000,33,11078106,13525,0,1738539599,12983.018535819989,49.34595387000445,53419.63945512 2025-02-02,23:40:04.000,33,11078114,13605,0,1738539603,12983.42945073,49.331855609998456,53420.107592160006 2025-02-02,23:40:08.000,33,11078117,13685,0,1738539607,12983.52375906999,49.388248650000605,53420.156502000005 2025-02-02,23:40:12.000,33,11078131,13605,0,1738539611,12983.712375750001,49.48693646999891,53420.18445048 2025-02-02,23:40:16.000,33,11078141,13285,0,1738539615,12983.833629330002,49.54332951000106,53420.24733456001 2025-02-02,23:40:20.000,33,11078151,13645,0,1738539619,12983.894256120002,49.59972255000321,53420.34515424001 2025-02-02,23:40:24.000,33,11078180,13925,0,1738539623,12983.847101949992,49.6349682,53420.03073384001 2025-02-02,23:40:28.000,33,11078162,13445,0,1738539627,12983.907728739992,49.71250863000023,53420.04470808 2025-02-02,23:40:32.000,33,11078113,13525,0,1738539631,12984.049191249993,49.663164720004715,53420.05868232001 2025-02-02,23:40:36.000,33,11078096,13925,0,1738539635,12984.210862689994,49.64906645999872,53420.18445048 2025-02-02,23:40:40.000,33,11078154,13685,0,1738539639,12984.365797819999,49.627919070000644,53420.23336032 2025-02-02,23:40:44.000,33,11078103,13565,0,1738539643,12984.803657969991,49.564476899999136,53420.68053600001 2025-02-02,23:40:48.000,33,11078133,13845,0,1738539647,12984.958593099997,49.59267342000385,53420.70149736001 2025-02-02,23:40:52.000,33,11078156,13925,0,1738539651,12985.052901440002,49.55037864000042,53420.72944584001 2025-02-02,23:40:56.000,33,11078133,13565,0,1738539655,12985.234781810002,49.6349682,53420.778355680006 2025-02-02,23:41:00.000,33,11078149,13405,0,1738539659,12985.484025279999,49.70545950000087,53420.7853428 2025-02-02,23:41:04.000,33,11078099,13325,0,1738539663,12985.470552659994,49.797098189999815,53420.47790952 2025-02-02,23:41:08.000,33,11078153,13845,0,1738539667,12985.63896040999,49.797098189999815,53420.55476784001 2025-02-02,23:41:12.000,33,11078144,13485,0,1738539671,12985.814104469995,49.839392970003246,53420.59669056 2025-02-02,23:41:16.000,33,11078128,13325,0,1738539675,12985.90841281,49.81119644999853,53420.59669056 2025-02-02,23:41:20.000,33,11078139,13445,0,1738539679,12986.036402699996,49.73365601999831,53420.68752312 2025-02-02,23:41:24.000,33,11078117,13605,0,1738539683,12986.373218200002,49.740705149997666,53421.029892 2025-02-02,23:41:28.000,33,11078133,13645,0,1738539687,12986.541625949998,49.670213850004075,53421.01591776001 2025-02-02,23:41:32.000,33,11078096,13485,0,1738539691,12986.689824769994,49.6349682,53421.057840479996 2025-02-02,23:41:36.000,33,11078093,13525,0,1738539695,12986.87844144999,49.59972255000321,53421.0997632 2025-02-02,23:41:40.000,33,11078101,13405,0,1738539699,12986.972749789995,49.48693646999891,53421.12072456 2025-02-02,23:41:44.000,33,11078139,13645,0,1738539703,12986.736978939989,49.47988733999955,53420.77136856001 2025-02-02,23:41:48.000,33,11078109,13765,0,1738539707,12986.811078349994,49.46578908000083,53420.68752312 2025-02-02,23:41:52.000,33,11078153,13365,0,1738539711,12986.891914069995,49.47283821000019,53420.708484480005 2025-02-02,23:41:56.000,33,11078113,13325,0,1738539715,12986.95927716999,49.5010347300049,53420.73643296 2025-02-02,23:42:00.000,33,11078125,13765,0,1738539719,12986.932331929995,49.564476899999136,53420.72245872001 2025-02-02,23:42:04.000,33,11078095,13445,0,1738539723,12987.16810278,49.55742776999978,53421.12072456 2025-02-02,23:42:08.000,33,11078162,13565,0,1738539727,12987.174839089996,49.55742776999978,53421.08578896001 2025-02-02,23:42:12.000,33,11078144,13645,0,1738539731,12987.10747599,49.54332951000106,53421.092776080004 2025-02-02,23:42:16.000,33,11078123,13925,0,1738539735,12987.06032181999,49.55037864000042,53421.113737440006 2025-02-02,23:42:20.000,33,11078092,13605,0,1738539739,12987.02664027,49.564476899999136,53421.02290488 2025-02-02,23:42:24.000,33,11078131,13845,0,1738539743,12986.669615839994,49.64906645999872,53420.62463904 2025-02-02,23:42:28.000,33,11078158,13365,0,1738539747,12986.507944399993,49.740705149997666,53420.55476784001 2025-02-02,23:42:32.000,33,11078109,13925,0,1738539751,12986.346272959992,49.797098189999815,53420.54778072 2025-02-02,23:42:36.000,33,11078103,13725,0,1738539755,12986.258700929997,49.76890167000238,53420.43598680001 2025-02-02,23:42:40.000,33,11078120,13565,0,1738539759,12986.063347939991,49.797098189999815,53420.41502544001 2025-02-02,23:42:44.000,33,11078162,13565,0,1738539763,12986.123974729991,49.76185254000302,53420.72245872001 2025-02-02,23:42:48.000,33,11078112,13445,0,1738539767,12985.975775909996,49.663164720004715,53420.63861328 2025-02-02,23:42:52.000,33,11078105,13765,0,1738539771,12985.80736816,49.5362803800017,53420.60367768001 2025-02-02,23:42:56.000,33,11078098,13565,0,1738539775,12985.67937826999,49.5010347300049,53420.4709224 2025-02-02,23:43:00.000,33,11078104,13725,0,1738539779,12985.571597309994,49.45169082000211,53420.324192880005 2025-02-02,23:43:04.000,33,11078127,13485,0,1738539783,12985.329090149993,49.5010347300049,53419.8770172 2025-02-02,23:43:08.000,33,11078187,13885,0,1738539787,12985.234781810002,49.5010347300049,53419.79317176001 2025-02-02,23:43:12.000,33,11078111,13445,0,1738539791,12985.295408599988,49.47988733999955,53419.7372748 2025-02-02,23:43:16.000,33,11078130,13445,0,1738539795,12985.369508009993,49.388248650000605,53419.61150664 2025-02-02,23:43:20.000,33,11078139,13925,0,1738539799,12985.342562769998,49.31070822000038,53419.56958392 2025-02-02,23:43:24.000,33,11078150,13325,0,1738539803,12985.692850889995,49.10628345000441,53419.89797856 2025-02-02,23:43:28.000,33,11078094,13525,0,1738539807,12985.76021398999,48.930055199998606,53419.84906872 2025-02-02,23:43:32.000,33,11078176,13885,0,1738539811,12985.894940189995,48.71153217000392,53419.73028768 2025-02-02,23:43:36.000,33,11078168,13645,0,1738539815,12986.130711040001,48.47891088000324,53419.67439072001 2025-02-02,23:43:40.000,33,11078132,13445,0,1738539819,12986.400163439997,48.25333872000192,53419.64644224001 2025-02-02,23:43:44.000,33,11078127,13725,0,1738539823,12986.507944399993,48.04891394999868,53419.33202184 2025-02-02,23:43:48.000,33,11078145,13445,0,1738539827,12986.891914069995,47.929078740002296,53419.27612488 2025-02-02,23:43:52.000,33,11078107,13925,0,1738539831,12987.242202189991,47.82334179000463,53419.32503472 2025-02-02,23:43:56.000,33,11078188,13645,0,1738539835,12987.592490310002,47.78809614000056,53419.40189304 2025-02-02,23:44:00.000,33,11078142,13885,0,1738539839,12987.909096879994,47.759899620003125,53419.4228544 2025-02-02,23:44:04.000,33,11078171,13645,0,1738539843,12988.461474299991,47.61891702000139,53419.85605584 2025-02-02,23:44:08.000,33,11078188,13525,0,1738539847,12988.825235039993,47.60481876000267,53419.870030080005 2025-02-02,23:44:12.000,33,11078172,13245,0,1738539851,12989.141841609999,47.62596615000075,53419.93291416001 2025-02-02,23:44:16.000,33,11078124,13805,0,1738539855,12989.42476663,47.534327460001805,53420.00278536 2025-02-02,23:44:20.000,33,11078114,13645,0,1738539859,12989.680746409991,47.477934419999656,53420.07265656 2025-02-02,23:44:24.000,33,11078123,13565,0,1738539863,12989.572965449996,47.44973790000222,53419.81413312001 2025-02-02,23:44:28.000,33,11078138,14165,0,1738539867,12989.721164269991,47.4708852900003,53419.807146 2025-02-02,23:44:32.000,33,11078122,13845,0,1738539871,12989.956935119997,47.52022920000309,53419.88400432001 2025-02-02,23:44:36.000,33,11078129,13565,0,1738539875,12990.159024419998,47.492032679998374,53420.05169520001 2025-02-02,23:44:40.000,33,11078151,13645,0,1738539879,12990.307223239994,47.46383616000094,53420.156502000005 2025-02-02,23:44:44.000,33,11078111,13845,0,1738539883,12990.58341195,47.365148340002634,53420.58271632001 2025-02-02,23:44:48.000,33,11078136,13645,0,1738539887,12990.62382981,47.259411389997695,53420.82027840001 2025-02-02,23:44:52.000,33,11078151,14045,0,1738539891,12990.65751135999,47.21711661000154,53420.90412384 2025-02-02,23:44:56.000,33,11078119,13525,0,1738539895,12990.76529232,47.20301835000282,53421.00893064 2025-02-02,23:45:00.000,33,11078175,13325,0,1738539899,12990.82591911,47.20301835000282,53421.17662152 2025-02-02,23:45:04.000,33,11078172,13885,0,1738539903,12990.66424767,47.27350965000369,53420.80630416 2025-02-02,23:45:08.000,33,11078152,13525,0,1738539907,12990.69792921999,47.259411389997695,53420.93207232 2025-02-02,23:45:12.000,33,11078179,13365,0,1738539911,12990.62382981,47.315804429999844,53420.98098216 2025-02-02,23:45:16.000,33,11078194,13925,0,1738539915,12990.60362088,47.245313129998976,53421.029892 2025-02-02,23:45:20.000,33,11078190,13725,0,1738539919,12990.57667563999,47.27350965000369,53421.07880184 2025-02-02,23:45:24.000,33,11078104,13725,0,1738539923,12990.8865459,47.26646052000433,53421.47008056001 2025-02-02,23:45:28.000,33,11078124,13525,0,1738539927,12990.90675483,47.3228535599992,53421.53296464 2025-02-02,23:45:32.000,33,11078121,13445,0,1738539931,12990.953908999996,47.44973790000222,53421.6237972 2025-02-02,23:45:36.000,33,11078149,13525,0,1738539935,12990.974117929996,47.50613094000437,53421.58187448 2025-02-02,23:45:40.000,33,11078130,13925,0,1738539939,12990.873073279996,47.703506580000976,53421.63777144001 2025-02-02,23:45:44.000,33,11078187,13685,0,1738539943,12990.57667563999,47.83039092000399,53421.31636392 2025-02-02,23:45:48.000,33,11078153,13285,0,1738539947,12990.509312539994,47.83039092000399,53421.281428320006 2025-02-02,23:45:52.000,33,11078145,13245,0,1738539951,12990.50257623,47.816292659998,53421.35129952001 2025-02-02,23:45:56.000,33,11078143,13405,0,1738539955,12990.441949439999,47.80219439999928,53421.33732528 2025-02-02,23:46:00.000,33,11078159,13965,0,1738539959,12990.320695859999,47.79514526999992,53421.35129952001 2025-02-02,23:46:04.000,33,11078155,14085,0,1738539963,12990.569939329995,47.79514526999992,53421.74956536 2025-02-02,23:46:08.000,33,11078104,13645,0,1738539967,12990.47563098999,47.87268570000015,53421.74257824 2025-02-02,23:46:12.000,33,11078158,13565,0,1738539971,12990.421740509999,48.04891394999868,53421.65873280001 2025-02-02,23:46:16.000,33,11078117,13645,0,1738539975,12990.320695859999,48.23219133000384,53421.64475856 2025-02-02,23:46:20.000,33,11078125,13645,0,1738539979,12990.192705969988,48.359075669999584,53421.65174568 2025-02-02,23:46:24.000,33,11078172,13845,0,1738539983,12989.808736300001,48.45776348999789,53421.24649272 2025-02-02,23:46:28.000,33,11078193,13725,0,1738539987,12989.53928389999,48.60579521999898,53421.30238968001 2025-02-02,23:46:32.000,33,11078183,13485,0,1738539991,12989.26309519,48.71858130000328,53421.23251848001 2025-02-02,23:46:36.000,33,11078160,13445,0,1738539995,12989.020588029998,48.8313673800003,53421.25347984001 2025-02-02,23:46:40.000,33,11078194,13605,0,1738539999,12988.811762420002,48.923006069999246,53421.18360864001 2025-02-02,23:46:44.000,33,11078129,13605,0,1738540003,12988.845443969993,48.986448240000755,53421.45610632 2025-02-02,23:46:48.000,33,11078135,13645,0,1738540007,12988.751135630002,49.028743020004185,53421.393222239996 2025-02-02,23:46:52.000,33,11078170,13485,0,1738540011,12988.650090980002,48.972349980002036,53421.379248000005 2025-02-02,23:46:56.000,33,11078166,13725,0,1738540015,12988.589464190001,48.88071129000309,53421.3443124 2025-02-02,23:47:00.000,33,11078150,13845,0,1738540019,12988.481683229991,48.85251476999838,53421.1696344 2025-02-02,23:47:04.000,33,11078177,13685,0,1738540023,12988.15834034999,48.84546563999902,53420.82027840001 2025-02-02,23:47:08.000,33,11078150,14085,0,1738540027,12988.131395109995,48.78907260000415,53420.81329128 2025-02-02,23:47:12.000,33,11078183,13245,0,1738540031,12988.14486773,48.82431825000094,53420.76438144 2025-02-02,23:47:16.000,33,11078137,13365,0,1738540035,12988.171812969995,48.88071129000309,53420.708484480005 2025-02-02,23:47:20.000,33,11078152,13765,0,1738540039,12988.20549452,48.937104329997965,53420.72245872001 2025-02-02,23:47:24.000,33,11078093,13485,0,1738540043,12988.508628470001,49.09218518999842,53420.9600208 2025-02-02,23:47:28.000,33,11078116,13565,0,1738540047,12988.535573709996,49.162676489999285,53420.97399504 2025-02-02,23:47:32.000,33,11078164,13565,0,1738540051,12988.562518949991,49.381199520001246,53420.925085200004 2025-02-02,23:47:36.000,33,11078141,13645,0,1738540055,12988.515364779996,49.55742776999978,53420.90412384 2025-02-02,23:47:40.000,33,11078124,13245,0,1738540059,12988.394111199996,49.68431211000279,53420.74342008 2025-02-02,23:47:44.000,33,11078182,13845,0,1738540063,12988.010141529994,49.89578600999812,53420.24733456001 2025-02-02,23:47:48.000,33,11078150,13405,0,1738540067,12987.882151639998,50.00152296000306,53420.156502000005 2025-02-02,23:47:52.000,33,11078181,13765,0,1738540071,12987.666589719993,50.05791599999793,53420.13554064 2025-02-02,23:47:56.000,33,11078193,13565,0,1738540075,12987.457764109997,50.015621220001776,53419.97483688 2025-02-02,23:48:00.000,33,11078196,13685,0,1738540079,12987.296092669996,50.00857209000242,53419.91195280001 2025-02-02,23:48:04.000,33,11078159,13285,0,1738540083,12987.174839089996,49.980375569997705,53419.772210400006 2025-02-02,23:48:08.000,33,11078141,13405,0,1738540087,12987.14115753999,49.90988427000411,53419.68137784 2025-02-02,23:48:12.000,33,11078176,13685,0,1738540091,12987.053585509995,49.76890167000238,53419.59753240001 2025-02-02,23:48:16.000,33,11078128,13685,0,1738540095,12987.00643134,49.69841037000151,53419.50669984001 2025-02-02,23:48:20.000,33,11078185,13965,0,1738540099,12987.114212299995,49.5362803800017,53419.485738480005 2025-02-02,23:48:24.000,33,11078139,13925,0,1738540103,12987.18831171,49.40234690999932,53419.40189304 2025-02-02,23:48:28.000,33,11078169,13365,0,1738540107,12987.410609940001,49.204971270002716,53419.33900896001 2025-02-02,23:48:32.000,33,11078160,13765,0,1738540111,12987.531863520002,49.12743084000249,53419.283112 2025-02-02,23:48:36.000,33,11078153,13605,0,1738540115,12987.713743889988,48.986448240000755,53419.17131808001 2025-02-02,23:48:40.000,33,11078205,14005,0,1738540119,12987.942778429999,48.87366216000373,53419.19227944001 2025-02-02,23:48:44.000,33,11078164,13405,0,1738540123,12988.192021899995,48.81726912000158,53419.21324080001 2025-02-02,23:48:48.000,33,11078088,13645,0,1738540127,12988.724190389992,48.78202347000479,53419.56958392 2025-02-02,23:48:52.000,33,11078141,13605,0,1738540131,12989.034060649989,48.810219990002224,53419.44381576 2025-02-02,23:48:56.000,33,11078160,13925,0,1738540135,12989.310249359994,48.81726912000158,53419.47176424 2025-02-02,23:49:00.000,33,11078157,13485,0,1738540139,12989.593174379996,48.87366216000373,53419.51368696 2025-02-02,23:49:04.000,33,11078149,13405,0,1738540143,12989.56622914,48.95825172000332,53419.18529232 2025-02-02,23:49:08.000,33,11078165,13125,0,1738540147,12989.721164269991,48.930055199998606,53419.22022792001 2025-02-02,23:49:12.000,33,11078180,13565,0,1738540151,12989.855890469997,48.91595693999989,53419.199266560005 2025-02-02,23:49:16.000,33,11078120,13605,0,1738540155,12989.983880359992,49.00759562999883,53419.1783052 2025-02-02,23:49:20.000,33,11078128,13645,0,1738540159,12990.004089289992,49.14152910000121,53419.1783052 2025-02-02,23:49:24.000,33,11078145,13485,0,1738540163,12990.320695859999,49.24726604999887,53419.56958392 2025-02-02,23:49:28.000,33,11078145,13685,0,1738540167,12990.320695859999,49.331855609998456,53419.57657104001 2025-02-02,23:49:32.000,33,11078135,13645,0,1738540171,12990.266805379993,49.31070822000038,53419.66041648 2025-02-02,23:49:36.000,33,11078162,13725,0,1738540175,12990.185969659993,49.22611866000079,53419.72330056001 2025-02-02,23:49:40.000,33,11078160,13685,0,1738540179,12990.024298219992,49.11333258000377,53419.71631344001 2025-02-02,23:49:44.000,33,11078152,13445,0,1738540183,12989.64706486,49.09923431999778,53419.33900896001 2025-02-02,23:49:48.000,33,11078141,13365,0,1738540187,12989.47865710999,48.95120259000396,53419.46477712 2025-02-02,23:49:52.000,33,11078115,13205,0,1738540191,12989.29677673999,48.84546563999902,53419.51368696 2025-02-02,23:49:56.000,33,11078145,13845,0,1738540195,12989.21594101999,48.78202347000479,53419.47176424 2025-02-02,23:50:00.000,33,11078140,13765,0,1738540199,12989.209204709994,48.746777820000716,53419.51368696 2025-02-02,23:50:04.000,33,11078162,13485,0,1738540203,12989.370876149995,48.67628651999985,53419.91195280001 2025-02-02,23:50:08.000,33,11078130,13605,0,1738540207,12989.249622569994,48.67628651999985,53419.939901280006 2025-02-02,23:50:12.000,33,11078109,13445,0,1738540211,12989.040796959998,48.633991740003694,53419.870030080005 2025-02-02,23:50:16.000,33,11078179,13485,0,1738540215,12988.919543379998,48.68333564999921,53419.85605584 2025-02-02,23:50:20.000,33,11078146,14165,0,1738540219,12988.730926700002,48.72563043000264,53419.8770172 2025-02-02,23:50:24.000,33,11078188,13605,0,1738540223,12988.34022071999,48.78202347000479,53419.39490592 2025-02-02,23:50:28.000,33,11078138,13365,0,1738540227,12988.19875820999,48.77497433999815,53419.32503472 2025-02-02,23:50:32.000,33,11078138,13605,0,1738540231,12988.05729569999,48.760876079999434,53419.248176400004 2025-02-02,23:50:36.000,33,11078120,13485,0,1738540235,12988.050559389994,48.68333564999921,53419.16433096 2025-02-02,23:50:40.000,33,11078108,13565,0,1738540239,12988.01687783999,48.626942610004335,53419.12240824001 2025-02-02,23:50:44.000,33,11078130,13445,0,1738540243,12988.353693339996,48.50710740000068,53419.47875136001 2025-02-02,23:50:48.000,33,11078118,13725,0,1738540247,12988.40084750999,48.42956697000045,53419.40888016001 2025-02-02,23:50:52.000,33,11078106,14085,0,1738540251,12988.36716596,48.40841958000237,53419.37394456 2025-02-02,23:50:56.000,33,11078123,13405,0,1738540255,12988.414320129996,48.344977410000865,53419.366957440005 2025-02-02,23:51:00.000,33,11078129,13845,0,1738540259,12988.535573709996,48.359075669999584,53419.33900896001 2025-02-02,23:51:04.000,33,11078131,13805,0,1738540263,12988.353693339996,48.3731739299983,53419.00362720001 2025-02-02,23:51:08.000,33,11078115,13765,0,1738540267,12988.441265369991,48.45071435999853,53419.00362720001 2025-02-02,23:51:12.000,33,11078171,13805,0,1738540271,12988.42779275,48.42251784000109,53418.98965296 2025-02-02,23:51:16.000,33,11078139,13285,0,1738540275,12988.38737489,48.42956697000045,53419.09445976001 2025-02-02,23:51:20.000,33,11078189,13645,0,1738540279,12988.36716596,48.3731739299983,53419.108434 2025-02-02,23:51:24.000,33,11078113,13725,0,1738540283,12988.528837400001,48.30973176000407,53419.4927256 2025-02-02,23:51:28.000,33,11078170,14085,0,1738540287,12988.508628470001,48.359075669999584,53419.54862256001 2025-02-02,23:51:32.000,33,11078158,13645,0,1738540291,12988.535573709996,48.337928280001506,53419.46477712 2025-02-02,23:51:36.000,33,11078105,13525,0,1738540295,12988.508628470001,48.30973176000407,53419.534648320005 2025-02-02,23:51:40.000,33,11078134,13725,0,1738540299,12988.528837400001,48.27448611,53419.583558160004 2025-02-02,23:51:44.000,33,11078133,13445,0,1738540303,12988.25938499999,48.2392404600032,53419.1783052 2025-02-02,23:51:48.000,33,11078148,13205,0,1738540307,12988.151604039995,48.18989655000041,53419.21324080001 2025-02-02,23:51:52.000,33,11078189,13685,0,1738540311,12988.21896713999,48.112356120000186,53419.25516352 2025-02-02,23:51:56.000,33,11078123,13845,0,1738540315,12988.272857619995,48.126454379998904,53419.30407336 2025-02-02,23:52:00.000,33,11078169,13445,0,1738540319,12988.29980285999,48.168749160002335,53419.33900896001 2025-02-02,23:52:04.000,33,11078105,13685,0,1738540323,12988.575991569996,48.25333872000192,53419.772210400006 2025-02-02,23:52:08.000,33,11078158,13965,0,1738540327,12988.650090980002,48.30973176000407,53419.807146 2025-02-02,23:52:12.000,33,11078118,13365,0,1738540331,12988.636618359997,48.47891088000324,53419.9468884 2025-02-02,23:52:16.000,33,11078156,13365,0,1738540335,12988.602936809992,48.521205659999396,53419.9468884 2025-02-02,23:52:20.000,33,11078117,13325,0,1738540339,12988.569255260001,48.577598700001545,53420.0167596 2025-02-02,23:52:24.000,33,11078127,13885,0,1738540343,12988.26612131,48.64809000000241,53419.632468 2025-02-02,23:52:28.000,33,11078153,13805,0,1738540347,12988.192021899995,48.68333564999921,53419.653429360005 2025-02-02,23:52:32.000,33,11078127,13765,0,1738540351,12988.17854927999,48.70448304000456,53419.61150664 2025-02-02,23:52:36.000,33,11078194,13525,0,1738540355,12988.212230829995,48.796121730003506,53419.604519520006 2025-02-02,23:52:40.000,33,11078198,13485,0,1738540359,12988.22570345,48.81726912000158,53419.63945512 2025-02-02,23:52:44.000,33,11078075,13725,0,1738540363,12988.474946919996,48.810219990002224,53420.02374672 2025-02-02,23:52:48.000,33,11078169,13245,0,1738540367,12988.508628470001,48.803170860002865,53420.1215664 2025-02-02,23:52:52.000,33,11078132,13725,0,1738540371,12988.474946919996,48.70448304000456,53420.156502000005 2025-02-02,23:52:56.000,33,11078161,13525,0,1738540375,12988.40758382,48.64104087000305,53420.10060504001 2025-02-02,23:53:00.000,33,11078090,13925,0,1738540379,12988.40084750999,48.584647830000904,53420.14951488001 2025-02-02,23:53:04.000,33,11078187,13325,0,1738540383,12988.20549452,48.59169696000026,53419.79317176001 2025-02-02,23:53:08.000,33,11078157,14245,0,1738540387,12988.272857619995,48.59874608999962,53419.821120240005 2025-02-02,23:53:12.000,33,11078170,13405,0,1738540391,12988.36042964999,48.66218826000113,53419.82810736 2025-02-02,23:53:16.000,33,11078164,13485,0,1738540395,12988.481683229991,48.78907260000415,53419.8770172 2025-02-02,23:53:20.000,33,11078174,13405,0,1738540399,12988.575991569996,48.82431825000094,53419.8770172 2025-02-02,23:53:24.000,33,11078157,13565,0,1738540403,12988.811762420002,48.810219990002224,53420.34515424001 2025-02-02,23:53:28.000,33,11078158,13405,0,1738540407,12988.771344560002,48.84546563999902,53420.35214136 2025-02-02,23:53:32.000,33,11078157,13405,0,1738540411,12988.825235039993,48.95120259000396,53420.38707696001 2025-02-02,23:53:36.000,33,11078151,13445,0,1738540415,12988.791553490002,49.07103780000034,53420.422012560004 2025-02-02,23:53:40.000,33,11078107,13605,0,1738540419,12988.744399319992,49.22611866000079,53420.40803832 2025-02-02,23:53:44.000,33,11078146,13485,0,1738540423,12988.441265369991,49.31070822000038,53419.988811120005 2025-02-02,23:53:48.000,33,11078140,13565,0,1738540427,12988.34695703,49.338904739997815,53420.02374672 2025-02-02,23:53:52.000,33,11078172,13645,0,1738540431,12988.293066549995,49.40939603999868,53420.00977248001 2025-02-02,23:53:56.000,33,11078151,13485,0,1738540435,12988.23917606999,49.395297779999964,53419.988811120005 2025-02-02,23:54:00.000,33,11078127,13405,0,1738540439,12988.19875820999,49.49398559999827,53420.05169520001 2025-02-02,23:54:04.000,33,11078128,13965,0,1738540443,12988.414320129996,49.47283821000019,53420.442973920006 2025-02-02,23:54:08.000,33,11078205,13485,0,1738540447,12988.36716596,49.444641690002754,53420.442973920006 2025-02-02,23:54:12.000,33,11078164,13805,0,1738540451,12988.353693339996,49.395297779999964,53420.33118 2025-02-02,23:54:16.000,33,11078157,13525,0,1738540455,12988.3267481,49.36005213000317,53420.46393528001 2025-02-02,23:54:20.000,33,11078136,13525,0,1738540459,12988.3267481,49.41644516999804,53420.41502544001 2025-02-02,23:54:24.000,33,11078181,13405,0,1738540463,12988.1246588,49.430543430004036,53420.05868232001 2025-02-02,23:54:28.000,33,11078127,13445,0,1738540467,12988.1246588,49.47283821000019,53420.1215664 2025-02-02,23:54:32.000,33,11078145,13365,0,1738540471,12988.192021899995,49.5362803800017,53420.107592160006 2025-02-02,23:54:36.000,33,11078170,13925,0,1738540475,12988.252648689995,49.50808386000426,53420.14252776 2025-02-02,23:54:40.000,33,11078170,13525,0,1738540479,12988.29980285999,49.578575159997854,53420.086630800004 2025-02-02,23:54:44.000,33,11078139,13845,0,1738540483,12988.602936809992,49.564476899999136,53420.53380648001 2025-02-02,23:54:48.000,33,11078113,13925,0,1738540487,12988.629882050001,49.613820810001926,53420.49887088 2025-02-02,23:54:52.000,33,11078138,13965,0,1738540491,12988.589464190001,49.73365601999831,53420.53380648001 2025-02-02,23:54:56.000,33,11078118,13605,0,1738540495,12988.602936809992,49.81824557999789,53420.5757292 2025-02-02,23:55:00.000,33,11078103,13685,0,1738540499,12988.48841954,49.91693340000347,53420.540793600005 2025-02-02,23:55:04.000,33,11078127,13525,0,1738540503,12988.08424094,50.05086686999857,53420.13554064 2025-02-02,23:55:08.000,33,11078145,13565,0,1738540507,12987.929305809994,50.19184947000031,53420.086630800004 2025-02-02,23:55:12.000,33,11078139,13605,0,1738540511,12987.868679019994,50.38217598000483,53420.07265656 2025-02-02,23:55:16.000,33,11078145,13285,0,1738540515,12987.861942709998,50.53725683999801,53420.07265656 2025-02-02,23:55:20.000,33,11078153,14165,0,1738540519,12987.828261159993,50.657092050001665,53420.02374672 2025-02-02,23:55:24.000,33,11078098,13525,0,1738540523,12987.902360569999,50.657092050001665,53420.38707696001 2025-02-02,23:55:28.000,33,11078125,13445,0,1738540527,12987.740689129998,50.57250249000208,53420.44996104 2025-02-02,23:55:32.000,33,11078174,13685,0,1738540531,12987.511654590002,50.53020770999865,53420.4010512 2025-02-02,23:55:36.000,33,11078142,13445,0,1738540535,12987.370192080001,50.44561814999906,53420.35912848 2025-02-02,23:55:40.000,33,11078135,14045,0,1738540539,12987.235465879996,50.41037250000227,53420.29624440001 2025-02-02,23:55:44.000,33,11078124,13365,0,1738540543,12986.87844144999,50.438569019999704,53419.89797856 2025-02-02,23:55:48.000,33,11078139,13845,0,1738540547,12986.86496883,50.438569019999704,53419.84208160001 2025-02-02,23:55:52.000,33,11078138,13485,0,1738540551,12986.784133109999,50.487912930002494,53419.78618464 2025-02-02,23:55:56.000,33,11078145,13925,0,1738540555,12986.703297389999,50.55840423000336,53419.77919752 2025-02-02,23:56:00.000,33,11078177,13565,0,1738540559,12986.447317609993,50.5866007500008,53419.70932632 2025-02-02,23:56:04.000,33,11078162,13445,0,1738540563,12986.595516429988,50.650042920002306,53420.04470808 2025-02-02,23:56:08.000,33,11078167,13485,0,1738540567,12986.521417019998,50.664141180001025,53419.98182400001 2025-02-02,23:56:12.000,33,11078147,13365,0,1738540571,12986.514680709988,50.62184640000487,53419.92592704 2025-02-02,23:56:16.000,33,11078116,13405,0,1738540575,12986.413636060002,50.671190310000384,53419.870030080005 2025-02-02,23:56:20.000,33,11078131,13525,0,1738540579,12986.312591410002,50.650042920002306,53419.78618464 2025-02-02,23:56:24.000,33,11078145,13645,0,1738540583,12985.94883067,50.671190310000384,53419.32503472 2025-02-02,23:56:28.000,33,11078187,13325,0,1738540587,12985.84104970999,50.74873074000061,53419.269137760006 2025-02-02,23:56:32.000,33,11078173,13445,0,1738540591,12985.793895539995,50.74873074000061,53419.16433096 2025-02-02,23:56:36.000,33,11078158,13645,0,1738540595,12985.7669503,50.73463248000189,53419.11542112 2025-02-02,23:56:40.000,33,11078161,13685,0,1738540599,12985.70632351,50.64299379000295,53419.04554992001 2025-02-02,23:56:44.000,33,11078133,13565,0,1738540603,12985.98924853,50.57250249000208,53419.29009912001 2025-02-02,23:56:48.000,33,11078151,13685,0,1738540607,12985.955566979996,50.69938682999782,53419.199266560005 2025-02-02,23:56:52.000,33,11078151,13565,0,1738540611,12985.92188542999,50.73463248000189,53419.12939536 2025-02-02,23:56:56.000,33,11078121,13485,0,1738540615,12985.98251221999,50.81922204000148,53419.05952416 2025-02-02,23:57:00.000,33,11078156,13325,0,1738540619,12985.96230328999,50.847418559998914,53418.9686916 2025-02-02,23:57:04.000,33,11078138,13525,0,1738540623,12985.69958719999,50.847418559998914,53418.60536136 2025-02-02,23:57:08.000,33,11078166,13165,0,1738540627,12985.692850889995,50.86151682000491,53418.5145288 2025-02-02,23:57:12.000,33,11078108,13445,0,1738540631,12985.78715923,50.85446768999827,53418.46561896 2025-02-02,23:57:16.000,33,11078151,13605,0,1738540635,12985.793895539995,50.81922204000148,53418.43767048 2025-02-02,23:57:20.000,33,11078153,13565,0,1738540639,12985.86125863999,50.74873074000061,53418.33286368001 2025-02-02,23:57:24.000,33,11078134,13645,0,1738540643,12986.198074139997,50.713485090003815,53418.66125832 2025-02-02,23:57:28.000,33,11078116,13885,0,1738540647,12986.359745579997,50.671190310000384,53418.696193920005 2025-02-02,23:57:32.000,33,11078134,14085,0,1738540651,12986.494471780003,50.64299379000295,53418.64029696001 2025-02-02,23:57:36.000,33,11078141,13365,0,1738540655,12986.548362259993,50.64299379000295,53418.64029696001 2025-02-02,23:57:40.000,33,11078104,13525,0,1738540659,12986.710033699994,50.63594466000359,53418.598374240006 2025-02-02,23:57:44.000,33,11078199,13325,0,1738540663,12986.575307499988,50.69233769999846,53418.17215992 2025-02-02,23:57:48.000,33,11078162,13605,0,1738540667,12986.75718786999,50.74873074000061,53418.20709552001 2025-02-02,23:57:52.000,33,11078145,13725,0,1738540671,12986.88517776,50.713485090003815,53418.193121280005 2025-02-02,23:57:56.000,33,11078113,13765,0,1738540675,12987.06705813,50.73463248000189,53418.193121280005 2025-02-02,23:58:00.000,33,11078189,13565,0,1738540679,12987.201784329991,50.706435960004455,53418.21408264001 2025-02-02,23:58:04.000,33,11078118,13645,0,1738540683,12987.599226619997,50.6852885699991,53418.5844 2025-02-02,23:58:08.000,33,11078109,13685,0,1738540687,12987.747425439993,50.657092050001665,53418.598374240006 2025-02-02,23:58:12.000,33,11078126,13405,0,1738540691,12987.882151639998,50.62889553000423,53418.62632272 2025-02-02,23:58:16.000,33,11078098,13565,0,1738540695,12987.962987359999,50.62889553000423,53418.57042576001 2025-02-02,23:58:20.000,33,11078137,13525,0,1738540699,12988.131395109995,50.63594466000359,53418.598374240006 2025-02-02,23:58:24.000,33,11078181,13925,0,1738540703,12987.983196289999,50.6852885699991,53418.16517280001 2025-02-02,23:58:28.000,33,11078127,13685,0,1738540707,12988.20549452,50.671190310000384,53418.2001084 2025-02-02,23:58:32.000,33,11078145,13165,0,1738540711,12988.26612131,50.62184640000487,53418.13722432001 2025-02-02,23:58:36.000,33,11078115,13445,0,1738540715,12988.394111199996,50.551355100004,53418.12325008 2025-02-02,23:58:40.000,33,11078118,13445,0,1738540719,12988.501892159991,50.438569019999704,53418.13722432001 2025-02-02,23:58:44.000,33,11078170,13485,0,1738540723,12988.885861829993,50.41742163000163,53418.52151592001 2025-02-02,23:58:48.000,33,11078126,13525,0,1738540727,12988.993642789988,50.45266727999842,53418.52151592001 2025-02-02,23:58:52.000,33,11078152,13325,0,1738540731,12989.202468399999,50.45971640999778,53418.50754168 2025-02-02,23:58:56.000,33,11078162,13805,0,1738540735,12989.31698566999,50.46676554000442,53418.528503040005 2025-02-02,23:59:00.000,33,11078145,13525,0,1738540739,12989.33719459999,50.40332337000291,53418.48658032